鑫龍騰 (3188)-臺銀-臺中券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
22.85
漲跌
▼0.15
漲幅
-0.65%
成交量
1,711張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	11	23.22	0	0.00	23.00	11	1,147	0.96%
2024/04/12	0.1	24.25	0	0.00	23.65	0.1	1,119	0.00%
2024/04/09	1	24.50	0	0.00	24.40	1	1,081	0.09%
2024/04/08	1.1	25.71	0	0.00	25.60	1.1	1,069	0.10%
2024/04/03	1	27.05	0	0.00	26.50	1	1,048	0.10%
2024/04/02	1	27.70	4	27.55	28.00	-3	1,025	-0.29%
2024/04/01	1	28.50	4	29.00	28.90	-3	1,005	-0.30%
2024/03/29	2	27.90	0	0.00	28.20	2	963	0.21%
2024/03/28	2	28.50	0	0.00	28.70	2	941	0.21%
2024/03/27	3	27.65	1	28.35	28.60	2	904	0.22%
2024/03/25	1	26.10	0	0.00	26.10	1	811	0.12%
2024/03/22	1	26.00	1	26.00	26.00	0	796	0.00%
2024/03/20	0	0.00	1	25.65	25.60	-1	763	-0.13%
2024/03/12	20	24.10	20	24.17	23.95	0	598	0.00%
2024/02/19	0	0.00	1	19.25	19.30	-1	375	-0.27%
2024/02/16	0	0.00	1	19.05	19.05	-1	371	-0.27%
2024/02/05	2	19.00	0	0.00	18.90	2	357	0.56%
2024/02/01	0	0.00	11	18.55	18.75	-11	345	-3.18%
2024/01/31	0	0.00	1	18.70	18.65	-1	339	-0.29%
2024/01/30	1	18.70	0	0.00	18.80	1	350	0.29%
2024/01/24	1	18.30	1	18.40	18.35	0	332	0.00%
2024/01/05	0	0.00	1	16.85	17.15	-1	282	-0.35%
2024/01/04	0	0.00	2	17.30	17.10	-2	280	-0.71%
2024/01/03	0	0.00	1	17.20	17.30	-1	275	-0.36%
2024/01/02	11	17.03	0	0.00	17.20	11	268	4.10%
2023/12/21	0	0.00	1	16.10	16.30	-1	260	-0.38%
2023/12/15	3	16.10	0	0.00	16.10	3	258	1.16%
2023/11/07	2	16.60	2	16.15	16.05	0	189	0.00%
2023/11/03	0	0.00	5	15.95	16.00	-5	177	-2.82%
2023/11/02	0	0.00	17	16.00	15.95	-17	175	-9.70%
2023/11/01	0	0.00	0.1	15.75	15.80	-0.1	174	-0.05%
2023/09/18	0	0.00	2	15.20	15.20	-2	161	-1.24%
2023/08/09	0	0.00	4	14.65	14.80	-4	229	-1.74%
2023/08/08	0	0.00	0.4	14.45	14.60	-0.4	223	-0.16%
2023/08/07	0	0.00	26	14.40	14.50	-26	224	-11.59%
2023/06/30	0	0.00	0.2	14.95	14.90	-0.2	298	-0.08%
2023/06/15	0	0.00	0	15.00	14.75	0	300	-0.01%
2023/06/14	0	0.00	0.3	15.15	15.00	-0.3	302	-0.08%
2023/06/01	0	0.00	1	15.00	14.85	-1	319	-0.31%
2023/05/30	2	14.93	0	0.00	15.05	2	320	0.63%
2023/05/24	2	15.20	0	0.00	15.20	2	323	0.62%
2023/05/23	6	15.35	0	0.00	15.25	6	324	1.85%
2023/05/22	0	0.00	13	15.18	15.15	-13	319	-4.07%
2023/05/19	0	0.00	41	15.10	14.85	-41	312	-13.10%
2023/05/17	0	0.00	18	14.75	14.75	-18	303	-5.93%
2023/05/05	0	0.00	28	14.80	14.75	-28	306	-9.15%
2023/05/02	0	0.00	2	14.20	14.35	-2	295	-0.68%
2023/04/25	0	0.00	5	13.80	13.80	-5	294	-1.70%
2023/04/13	1	13.95	0	0.00	14.00	1	285	0.35%
2023/04/10	0	0.00	8.2	14.60	14.20	-8.2	269	-3.04%
2023/03/30	0	0.00	3	12.95	12.95	-3	225	-1.33%
2023/03/29	1	12.85	0	0.00	12.80	1	226	0.44%
2023/03/24	1	13.00	0	0.00	13.00	1	229	0.44%
2023/03/23	2	13.03	5	12.97	12.95	-3	229	-1.31%
2023/03/22	3	13.00	6	13.00	12.90	-3	229	-1.31%
2023/03/10	3	12.70	0	0.00	12.75	3	229	1.31%
2023/03/09	0	0.00	1	12.85	12.85	-1	227	-0.44%
2023/03/08	0	0.00	3	12.80	12.85	-3	225	-1.33%
2023/02/23	1	12.85	0	0.00	12.85	1	217	0.46%
2023/02/22	19	12.69	0	0.00	12.65	19	214	8.85%
2023/02/21	2	12.70	0	0.00	12.70	2	212	0.94%
2023/02/13	1	13.00	0	0.00	12.90	1	214	0.47%
2023/02/06	0	0.00	1	13.05	13.10	-1	205	-0.49%
2023/02/03	0	0.00	1	12.60	12.60	-1	198	-0.50%
2023/01/12	0	0.00	8	12.15	12.05	-8	193	-4.15%
2023/01/10	1	12.20	0	0.00	12.15	1	189	0.53%
2023/01/03	1	12.25	0	0.00	12.30	1	194	0.51%
2022/12/30	0	0.00	1	12.70	12.50	-1	196	-0.51%
2022/12/29	1	12.25	0	0.00	12.45	1	193	0.52%
2022/12/15	1	12.90	0	0.00	12.95	1	275	0.36%
2022/12/13	1	13.05	0	0.00	13.05	1	278	0.36%
2022/12/09	0	0.00	1	12.95	12.75	-1	283	-0.35%
2022/12/08	4	13.06	0	0.00	12.75	4	288	1.39%
2022/12/06	2	12.95	0	0.00	13.10	2	318	0.63%
2022/12/02	0	0.00	1	12.85	13.10	-1	331	-0.30%
2022/12/01	3	12.43	0	0.00	12.55	3	322	0.93%
2022/11/29	0	0.00	5	12.13	12.30	-5	322	-1.55%
2022/11/15	1	11.45	0	0.00	11.50	1	338	0.30%
2022/11/10	1	11.40	0	0.00	11.35	1	330	0.30%
2022/11/09	1.1	11.57	6	11.70	11.75	-4.9	328	-1.50%
2022/11/07	0	0.00	1	11.05	11.15	-1	320	-0.31%
2022/10/19	4	10.95	0	0.00	11.00	4	314	1.27%
2022/10/18	2	10.95	0	0.00	11.00	2	313	0.64%
2022/10/13	0	10.90	0	0.00	10.75	0	309	0.00%
2022/10/12	0	0.00	3	11.10	11.15	-3	305	-0.98%
2022/10/11	0.1	11.10	0	0.00	11.15	0.1	302	0.02%
2022/10/06	1	11.30	0	0.00	11.25	1	294	0.34%
2022/10/05	3	11.32	1	11.20	11.25	2	292	0.68%
2022/09/29	0	0.00	2	11.45	11.25	-2	280	-0.71%
2022/09/28	0	0.00	1	11.30	11.05	-1	277	-0.36%
2022/09/27	0	0.00	6	11.23	11.30	-6	268	-2.24%
2022/09/26	4	11.70	16	11.44	11.25	-12	258	-4.64%
2022/09/23	3	12.20	0	0.00	12.20	3	198	1.51%
2022/09/20	0	0.00	1	12.80	12.80	-1	179	-0.56%
2022/09/19	0	0.00	6	12.63	12.70	-6	177	-3.38%
2022/09/15	4	13.00	0	0.00	13.00	4	165	2.41%
2022/09/14	3	13.35	3	13.48	13.30	0	155	0.00%
2022/09/13	0	0.00	7	13.22	13.25	-7	130	-5.36%
2022/09/12	1	12.00	0	0.00	12.05	1	109	0.91%
2022/09/08	25	11.96	0	0.00	11.95	25	104	23.84%
2022/09/02	1	13.05	0	0.00	12.90	1	90	1.10%
2022/08/30	0	0.00	0	13.50	13.50	0	87	-0.02%
2022/08/29	5	13.65	0	0.00	13.45	5	87	5.72%
2022/08/22	0	15.16	0	0.00	14.95	0	66	0.03%
2022/08/11	0	0.00	1	14.35	14.40	-1	64	-1.55%
2022/08/10	1	14.30	0	0.00	14.35	1	64	1.56%
2022/08/09	0	0.00	1	14.20	14.30	-1	64	-1.56%
2022/08/04	0	0.00	13	14.20	14.15	-13	60	-21.66%
2022/08/03	0	0.00	6	14.38	14.35	-6	57	-10.39%
2022/08/02	0	0.00	3	14.35	14.35	-3	57	-5.21%
2022/08/01	0	0.00	25	14.28	14.30	-25	57	-43.19%
2022/07/28	0	0.00	1	14.75	14.70	-1	56	-1.78%
2022/07/15	1	14.75	0	0.00	14.95	1	53	1.87%
2022/06/16	0	0.00	5	16.31	16.20	-5	54	-9.13%
2022/06/13	1	16.50	0	0.00	16.50	1	51	1.96%
2022/06/09	38	16.49	1	16.55	16.50	37	47	78.50%
2022/06/07	1	16.25	0	0.00	16.10	1	42	2.38%
2022/06/06	12	15.79	0	0.00	15.90	12	39	30.32%
2022/05/06	1	15.80	0	0.00	15.85	1	56	1.78%
2022/04/25	1	15.95	0	0.00	15.85	1	65	1.52%
2022/02/25	3	16.20	0	0.00	16.40	3	152	1.97%
2022/02/23	2	16.55	0	0.00	16.50	2	152	1.31%
2022/02/17	0	0.00	3	16.75	16.75	-3	170	-1.76%
2022/01/14	10	16.70	0	0.00	16.50	10	299	3.34%
2022/01/10	2	17.05	0	0.00	17.00	2	319	0.63%
2022/01/03	1	18.10	0	0.00	17.85	1	325	0.31%
2021/12/29	0	0.00	1	17.45	17.45	-1	326	-0.31%
2021/11/30	0	0.00	1	18.10	17.85	-1	485	-0.21%
2021/11/26	2	17.25	0	0.00	17.15	2	462	0.43%
2021/11/11	0	0.00	4	19.00	19.00	-4	389	-1.03%
2021/11/08	1	16.15	0	0.00	16.10	1	310	0.32%
2021/11/02	0	0.00	5	16.02	16.20	-5	307	-1.63%
2021/10/29	5	16.00	0	0.00	16.00	5	309	1.62%
2021/10/18	0	0.00	15	15.25	14.85	-15	283	-5.29%
2021/10/01	15	18.13	0	0.00	17.55	15	246	6.08%
2021/09/27	0	0.00	2	18.50	18.70	-2	223	-0.89%
2021/09/14	1	15.80	7	16.81	16.40	-6	105	-5.71%
2021/09/13	0	0.00	3	14.23	15.50	-3	73	-4.06%
2021/09/06	2	14.00	0	0.00	14.10	2	60	3.32%
2021/09/01	1	14.30	0	0.00	14.30	1	62	1.61%
2021/08/30	0	0.00	2	14.35	14.35	-2	72	-2.78%
2021/08/23	2	13.95	0	0.00	13.95	2	72	2.77%
2021/08/09	0	0.00	1	14.45	14.40	-1	72	-1.38%
2021/08/05	0	0.00	1	14.80	14.80	-1	73	-1.37%
2021/07/28	0	0.00	6	14.35	14.50	-6	76	-7.89%
2021/07/26	1	14.55	0	0.00	14.55	1	79	1.26%
2021/07/23	1	14.50	0	0.00	14.55	1	79	1.25%
2021/07/22	1	14.40	0	0.00	14.35	1	81	1.23%
2021/07/21	5	14.44	0	0.00	14.35	5	83	6.02%
2021/04/23	2	15.35	0	0.00	14.95	2	98	2.03%
2021/04/21	0	0.00	1	14.60	14.75	-1	89	-1.12%
2021/03/16	0	0.00	1	14.20	14.20	-1	43	-2.29%
2021/03/09	1	14.10	0	0.00	14.10	1	52	1.92%
2021/03/03	0	0.00	2	13.70	13.75	-2	73	-2.71%
2021/03/02	0	0.00	1	13.75	13.60	-1	73	-1.35%
2021/02/26	0	0.00	2	13.80	13.80	-2	73	-2.72%
2021/02/23	6	13.82	1	13.80	13.80	5	73	6.79%
2020/12/29	0	0.00	1	14.10	14.10	-1	61	-1.62%
2020/12/09	0	0.00	2	14.10	14.20	-2	57	-3.48%
2020/12/07	2	14.45	0	0.00	14.30	2	57	3.49%
2020/12/03	1	15.80	2	15.60	15.25	-1	50	-1.99%
2020/12/02	2	16.00	0	0.00	16.00	2	48	4.10%
2020/09/21	0	0.00	3	14.12	14.20	-3	43	-6.86%
2020/09/08	6	14.19	0	0.00	14.20	6	54	11.10%
2020/08/18	0	0.00	1	13.65	13.85	-1	53	-1.87%
2020/08/10	1	13.90	0	0.00	13.85	1	52	1.91%
2020/08/07	0	0.00	1	13.85	13.90	-1	52	-1.91%
2020/07/21	0	0.00	1	13.90	13.95	-1	51	-1.94%
2020/07/07	0	0.00	1	14.45	14.40	-1	47	-2.12%
2020/07/02	1	14.40	0	0.00	14.55	1	34	2.87%
2020/06/23	0	0.00	6	14.50	14.45	-6	34	-17.29%
2020/05/25	0	0.00	2	13.90	13.75	-2	38	-5.19%
2020/05/22	0	0.00	1	13.90	13.90	-1	39	-2.56%
2020/05/08	0	0.00	1	14.00	14.10	-1	41	-2.39%
2020/03/26	0	0.00	1	13.35	13.50	-1	88	-1.13%
2020/03/25	1	13.45	0	0.00	13.55	1	99	1.01%
2020/03/19	2	12.15	0	0.00	12.95	2	132	1.51%
2020/03/17	1	14.00	0	0.00	13.60	1	130	0.77%
2020/03/13	2	13.35	0	0.00	14.15	2	131	1.52%
2020/03/12	1	14.60	0	0.00	14.75	1	128	0.78%
2020/03/09	0	0.00	2	15.85	15.75	-2	129	-1.54%
2020/03/02	1	16.30	1	16.45	16.50	0	140	0.00%
2020/02/25	3	16.40	0	0.00	16.35	3	140	2.13%
2020/02/10	0	0.00	3	16.83	16.70	-3	147	-2.04%
2020/02/03	1	16.65	7	16.81	16.70	-6	150	-3.99%
2020/01/30	1	17.15	0	0.00	16.95	1	149	0.67%
2020/01/20	0	0.00	1	17.90	17.80	-1	146	-0.68%
2020/01/16	1	17.75	1	17.80	17.80	0	145	0.00%
2020/01/08	0	0.00	4	17.98	17.95	-4	145	-2.75%
2020/01/06	0	0.00	7	17.86	17.85	-7	144	-4.86%
2020/01/02	7	18.19	0	0.00	18.10	7	141	4.94%
2019/12/31	1	17.90	0	0.00	17.95	1	138	0.72%
2019/12/30	4	17.85	0	0.00	17.85	4	136	2.94%
2019/12/27	4	17.88	2	17.85	17.90	2	134	1.49%
2019/12/26	5	18.07	0	0.00	18.00	5	131	3.81%
2019/12/25	11	16.73	1	16.55	17.25	10	123	8.12%
2019/12/24	3	16.57	0	0.00	16.55	3	114	2.62%
2019/12/23	0	0.00	1	16.40	16.35	-1	112	-0.89%
2019/12/20	0	0.00	4	16.40	16.20	-4	113	-3.52%
2019/12/19	1	16.10	1	16.15	16.10	0	101	0.00%
2019/12/18	6	16.11	9	16.11	16.30	-3	96	-3.11%
2019/12/10	1	16.80	0	0.00	16.80	1	66	1.49%
2019/12/04	0	0.00	1	17.40	17.30	-1	63	-1.57%
2019/11/04	0	0.00	2	19.10	19.00	-2	38	-5.16%
2019/09/11	4	19.45	0	0.00	19.50	4	28	13.86%
2019/08/27	1	19.15	0	0.00	19.00	1	33	2.96%
2019/08/19	0	0.00	1	19.40	19.40	-1	36	-2.72%
2019/08/16	2	19.15	0	0.00	19.50	2	36	5.43%
2019/08/12	2	19.13	0	0.00	19.30	2	34	5.83%
2019/08/06	1	19.50	0	0.00	19.65	1	33	3.00%
2019/07/10	1	20.75	0	0.00	21.00	1	31	3.13%
2019/06/28	6	21.50	0	0.00	21.50	6	34	17.62%
2019/06/27	4	21.45	2	21.20	21.45	2	32	6.13%
2019/06/24	2	21.45	0	0.00	21.45	2	31	6.29%
2019/06/19	0	0.00	2	20.25	20.60	-2	32	-6.07%
2019/06/18	2	20.50	0	0.00	20.50	2	33	5.96%
2019/06/12	0	0.00	5	20.68	20.25	-5	36	-13.85%
2019/06/11	7	21.06	0	0.00	20.90	7	35	19.47%
2019/06/05	0	0.00	2	20.05	20.20	-2	35	-5.61%
2019/06/04	2	20.38	0	0.00	20.35	2	36	5.49%
2019/06/03	0	0.00	8	20.18	20.25	-8	36	-21.85%
2019/05/31	0	0.00	3	20.65	20.60	-3	35	-8.40%
2019/05/29	1	21.20	0	0.00	21.10	1	36	2.76%
2019/05/28	1	20.35	0	0.00	20.70	1	34	2.91%
2019/05/27	3	19.65	0	0.00	19.95	3	31	9.38%
2019/05/23	0	0.00	1	19.20	19.45	-1	31	-3.13%
2019/05/21	3	19.78	0	0.00	19.50	3	32	9.17%
2019/05/17	0	0.00	1	18.85	19.00	-1	32	-3.04%
2019/05/13	1	19.15	1	18.95	19.05	0	34	0.00%
2019/05/03	0	0.00	1	19.00	19.00	-1	36	-2.73%
2019/05/02	0	0.00	1	19.00	19.00	-1	37	-2.65%
2019/04/26	2	19.15	0	0.00	19.15	2	45	4.37%
2019/04/25	0	0.00	2	19.00	19.15	-2	46	-4.29%
2019/04/23	0	0.00	1	19.20	19.10	-1	48	-2.08%
2019/03/29	0	0.00	2	19.05	19.05	-2	53	-3.72%
2019/03/15	0	0.00	2	19.85	19.85	-2	53	-3.74%
2019/02/26	1	20.05	0	0.00	20.20	1	49	2.01%
2019/02/25	0	0.00	2	20.05	20.05	-2	49	-4.03%
2019/02/21	0	0.00	6.6	20.19	20.35	-6.6	48	-13.69%
2019/02/18	0	0.00	6	20.42	20.50	-6	46	-12.84%
2019/02/15	0	0.00	16	20.47	20.50	-16	47	-33.93%
2019/02/12	0	0.00	5	20.75	20.60	-5	45	-10.89%
2019/02/11	0	0.00	2	20.50	20.50	-2	45	-4.35%
2019/01/30	0	0.00	8	20.48	20.40	-8	45	-17.44%
2019/01/29	0	0.00	10	20.63	20.60	-10	45	-22.06%
2019/01/28	0	0.00	6	21.12	21.00	-6	45	-13.33%
2019/01/24	0	0.00	3	21.63	21.70	-3	44	-6.80%
2019/01/08	3	19.32	0	0.00	19.05	3	30	9.94%
2018/12/25	1	17.90	0	0.00	17.90	1	25	3.94%
2018/12/24	1	17.95	0	0.00	17.90	1	25	3.92%
2018/12/22	1	18.00	0	0.00	18.00	1	24	4.09%
2018/11/22	0	0.00	1	17.25	17.45	-1	38	-2.63%
2018/11/08	1	17.65	0	0.00	17.70	1	42	2.34%
2018/10/26	0	0.00	1	17.15	17.40	-1	41	-2.39%
2018/10/24	1	17.70	2	17.10	17.65	-1	41	-2.41%
2018/10/19	0	0.00	1	17.70	17.80	-1	41	-2.39%
2018/10/18	1	18.00	0	0.00	17.90	1	41	2.40%
2018/10/15	1	18.10	0	0.00	17.65	1	41	2.38%
2018/10/12	1	17.70	0	0.00	17.65	1	42	2.38%
2018/10/11	1	17.50	4	17.48	17.50	-3	42	-7.14%
2018/10/02	1	18.95	2	18.53	18.95	-1	42	-2.33%
2018/09/28	2	19.13	0	0.00	19.05	2	43	4.59%
2018/09/26	1	19.00	1	19.00	19.10	0	44	0.00%
2018/09/19	1	19.80	0	0.00	20.00	1	45	2.22%
2018/09/18	0	0.00	5	19.28	19.35	-5	45	-11.04%
2018/09/14	0.8	19.85	0	0.00	19.80	0.8	45	1.66%
2018/09/13	1	19.85	0	0.00	19.85	1	46	2.16%
2018/09/12	1	20.80	1	19.50	19.50	0	47	0.00%
2018/09/11	2	20.08	0	0.00	19.65	2	48	4.13%
2018/09/10	3	19.98	8	19.85	20.00	-5	49	-10.06%
2018/09/07	1.2	20.34	1	20.00	20.25	0.2	49	0.42%
2018/09/05	0	20.30	0	0.00	20.30	0	52	0.00%
2018/09/04	0	20.70	0.2	20.70	20.60	-0.2	52	-0.37%
2018/09/03	0	20.70	0	0.00	20.70	0	51	0.02%
2018/08/22	2	17.25	0	0.00	17.05	2	46	4.26%
2018/08/21	2	16.98	1	16.85	16.85	1	44	2.23%
2018/08/20	6	17.17	0	0.00	17.25	6	43	13.79%
2018/08/16	1	16.00	0	0.00	15.95	1	40	2.46%
2018/08/14	1	15.70	1	15.55	15.60	0	39	0.00%
2018/08/13	1	15.70	1	15.50	15.70	0	37	0.00%
2018/08/10	1	15.50	1	15.40	15.50	0	35	0.00%
2018/08/09	1	15.50	0	0.00	15.50	1	35	2.81%
2018/08/06	1	15.75	0	0.00	15.65	1	36	2.75%
2018/08/03	1	15.50	2	15.50	15.50	-1	36	-2.74%
2018/07/30	1	15.55	1	15.55	15.60	0	37	0.00%
2018/07/24	1	15.85	0	0.00	15.70	1	41	2.42%
2018/07/20	1	15.90	1	15.90	15.65	0	41	0.00%
2018/07/17	1	15.80	0	0.00	15.80	1	41	2.43%
2018/07/11	2	15.55	2	15.45	15.00	0	43	0.00%
2018/07/10	1	15.00	1	14.95	15.00	0	43	0.00%
2018/07/06	1	15.40	2	15.05	15.10	-1	43	-2.28%
2018/07/02	1	16.15	0	0.00	15.90	1	45	2.20%
2018/06/15	2	15.85	0	0.00	15.85	2	49	4.01%
2018/06/14	0	0.00	2	15.75	15.90	-2	50	-3.99%
2018/06/13	1	15.90	0	0.00	15.85	1	49	2.00%
2018/06/11	3	15.97	0	0.00	15.90	3	50	5.92%
2018/06/08	1	16.10	0	0.00	16.10	1	50	1.99%
2018/06/07	3	16.03	0	0.00	15.90	3	49	6.01%
2018/06/06	1	16.00	0	0.00	16.00	1	48	2.05%
2018/06/04	6	16.08	4	16.15	16.25	2	48	4.16%
2018/06/01	0	0.00	1	16.10	16.15	-1	45	-2.17%
2018/05/24	1	16.70	0	0.00	16.40	1	43	2.32%
2018/05/07	2	16.80	0	0.00	16.75	2	48	4.14%
2018/05/02	2	16.50	0	0.00	16.70	2	48	4.13%
2018/04/30	12	16.78	0	0.00	16.70	12	46	25.59%
2018/04/24	0	0.00	4	16.88	17.00	-4	48	-8.27%
2018/04/23	0	0.00	1	16.85	17.05	-1	48	-2.06%
2018/04/19	0	0.00	3	16.85	17.15	-3	50	-5.95%
2018/04/16	3	17.25	4	16.73	17.30	-1	53	-1.88%
2018/04/13	0	0.00	3	16.95	17.05	-3	52	-5.76%
2018/04/12	0	0.00	4	16.80	17.00	-4	53	-7.50%
2018/04/11	1	16.95	0	0.00	16.95	1	53	1.88%
2018/04/09	0	0.00	3	17.00	17.10	-3	56	-5.28%
2018/03/31	1	16.80	0	0.00	16.90	1	62	1.59%
2018/03/26	0	0.00	2	17.00	17.20	-2	66	-3.02%
2018/03/21	1	16.70	0	0.00	16.80	1	60	1.65%
2018/03/15	2	16.95	0	0.00	16.90	2	60	3.29%
2018/03/12	0	0.00	3	16.85	16.90	-3	61	-4.90%
2018/03/08	0	0.00	2	16.80	16.95	-2	63	-3.17%
2018/03/01	0	0.00	1	16.90	17.00	-1	68	-1.46%
2018/02/12	5	16.83	0	0.00	17.10	5	66	7.48%
2018/02/06	0	0.00	4	17.15	17.10	-4	64	-6.20%
2018/01/18	3	17.50	0	0.00	17.55	3	62	4.81%
2018/01/16	2	17.65	0	0.00	17.55	2	63	3.16%
2018/01/15	3	17.85	0	0.00	17.65	3	62	4.77%
2018/01/02	1	18.00	0	0.00	17.85	1	57	1.73%