台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)
可現股當沖
  • 股價
    42.40
  • 漲跌
    ▲1.25
  • 漲幅
    +3.04%
  • 成交量
    84
  • 產業
    上櫃 生技醫療類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佰研 (3205)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.000.242.0042.05-0.2287-0.06%
2024/03/1400.000.242.8542.05-0.2288-0.06%
2024/03/1300.00143.0042.10-1288-0.35%
2024/03/08143.0000.0042.8512920.34%
2024/03/04145.6000.0045.0513050.33%
2024/02/29145.5000.0046.0513320.30%
2024/02/2600.00146.6546.70-1334-0.30%
2024/02/190.147.3500.0047.300.13430.03%
2024/02/160.246.75246.4546.40-1.8342-0.52%
2024/02/02145.4500.0045.4014600.22%
2024/01/2600.00145.1045.10-1496-0.20%
2024/01/1900.00145.0045.25-1565-0.18%
2024/01/17244.9000.0044.8025630.35%
2024/01/1600.00046.1545.8005630.00%
2024/01/1000.00246.5046.50-2570-0.35%
2024/01/04148.50248.6048.35-1578-0.17%
2024/01/03651.20750.1449.00-1575-0.17%
2024/01/02450.75450.7050.0005550.00%
2023/12/29151.2000.0052.2015440.18%
2023/12/28651.7000.0051.6065241.15%
2023/12/27349.48249.6049.7514670.21%
2023/12/2600.00446.9948.15-4445-0.90%
2023/12/2200.00144.6044.60-1423-0.24%
2023/12/21245.45145.0045.0014240.24%
2023/12/20345.6000.0044.9034260.70%
2023/12/0100.00148.3547.40-1422-0.24%
2023/11/28147.50147.7047.3004110.00%
2023/11/27149.3000.0047.8014070.25%
2023/11/1300.00148.0048.20-1394-0.25%
2023/11/10350.08350.3849.0503970.00%
2023/11/09348.62248.7849.7012920.34%
2023/11/0700.000.146.6045.90-0.1279-0.04%
2023/11/060.145.3500.0045.400.12840.04%
2023/10/3000.00547.6746.20-5281-1.78%
2023/10/2700.00143.9546.30-1256-0.39%
2023/10/2400.00842.6042.80-8295-2.70%
2023/10/23143.55243.9042.20-1315-0.32%
2023/10/2000.00544.1043.55-5334-1.50%
2023/10/1900.001343.7143.60-13352-3.69%
2023/10/1700.00143.3543.95-1503-0.20%
2023/10/16343.4000.0043.2035830.51%
2023/09/19142.9000.0042.3011,0550.09%
2023/09/13042.4500.0042.1001,0920.00%
2023/09/12043.4000.0042.4501,0940.00%
2023/09/11142.80241.8041.70-11,098-0.09%
2023/09/08142.5000.0042.6011,0990.09%
2023/09/0600.00144.2044.00-11,105-0.09%
2023/09/05144.4500.0044.5011,1070.09%
2023/09/04044.5500.0044.7501,1160.00%
2023/08/3100.000.145.0045.00-0.11,120-0.01%
2023/08/3000.00045.0045.2001,1280.00%
2023/08/280.144.2500.0044.000.11,2030.01%
2023/08/2500.00145.1545.10-11,207-0.08%
2023/08/24145.6000.0045.0011,2150.08%
2023/08/2200.00242.7544.60-21,230-0.16%
2023/08/18545.1800.0043.7051,3430.37%
2023/08/14143.60145.1043.4501,4410.00%
2023/08/10550.88648.9348.10-11,427-0.07%
2023/08/08149.9000.0049.8011,4190.07%
2023/08/02151.3000.0050.0011,4380.07%
2023/08/01151.1000.0051.1011,4340.07%
2023/07/28153.80353.9052.90-21,444-0.14%
2023/07/27555.92355.1055.1021,4400.14%
2023/07/26153.00254.5054.50-11,423-0.07%
2023/07/2500.00155.6054.50-11,407-0.07%
2023/07/24253.9000.0053.3021,3900.14%
2023/07/21154.90256.2555.50-11,373-0.07%
2023/07/20956.931154.9956.30-21,341-0.15%
2023/07/19154.40256.1056.10-11,229-0.08%
2023/07/18352.50152.0051.0021,1590.17%
2023/07/17853.59654.2755.4021,2160.16%
2023/07/1400.00148.1051.00-11,171-0.09%
2023/07/12147.7000.0047.7011,1490.09%
2023/07/0600.00250.2050.40-21,135-0.18%
2023/07/04651.62151.7050.9051,1180.45%
2023/07/03351.40651.1351.20-31,111-0.27%
2023/06/30252.951.153.7852.300.91,0980.08%
2023/06/291154.65554.6254.2061,0750.56%
2023/06/28351.47352.1353.0009910.00%
2023/06/27149.70250.2551.00-1868-0.12%
2023/06/26146.4000.0046.4518240.12%
2023/06/21248.5500.0048.2028200.24%
2023/06/14346.6000.0046.8037940.38%
2023/06/1300.00046.6046.4507960.00%
2023/06/0800.00448.8148.00-4790-0.51%
2023/06/07447.3100.0047.1547860.51%
2023/06/06447.9400.0047.1047920.50%
2023/06/05449.2100.0048.5047910.51%
2023/06/02348.4200.0048.5037890.38%
2023/06/01249.93150.4049.1517790.13%
2023/05/29148.8500.0048.3517040.14%
2023/05/26249.351349.7349.00-11705-1.56%
2023/05/25348.62448.8148.15-1681-0.15%
2023/05/241350.461150.1049.8026660.30%
2023/05/23447.651448.3350.10-10568-1.76%
2023/05/22142.00344.0045.55-2470-0.43%
2023/05/18141.55142.2541.6004670.00%
2023/05/17241.4500.0041.6024670.43%
2023/05/1600.00041.4040.6004680.00%
2023/05/12141.4500.0041.0515010.20%
2023/05/11241.1500.0040.8025110.39%
2023/05/09646.481545.7944.00-9514-1.75%
2023/05/08145.8500.0045.7515290.19%
2023/05/05446.24146.1045.4035540.54%
2023/05/0400.00247.0047.35-2573-0.35%
2023/05/0300.00146.0545.80-1566-0.18%
2023/05/02145.7500.0046.0515650.18%
2023/04/27142.10142.3042.0005470.00%
2023/04/25845.40744.3543.4015470.18%
2023/04/24245.22145.9544.8015390.19%
2023/04/21243.65344.6244.70-1534-0.19%
2023/04/201446.252246.3745.80-8519-1.54%
2023/04/19244.15344.3544.50-1432-0.23%
2023/04/18242.1500.0042.1024070.49%
2023/04/17141.9000.0041.9514070.25%
2023/04/14042.9500.0041.7004080.00%
2023/04/10241.4000.0041.1024100.49%
2023/04/07043.6000.0041.4004120.00%
2023/04/06142.40241.3542.30-1412-0.24%
2023/03/30140.1500.0039.7514130.24%
2023/03/27741.9000.0041.4074311.62%
2023/03/24141.9500.0041.9514360.23%
2023/03/23141.9500.0041.7014410.23%
2023/03/20439.7800.0039.6044690.85%
2023/03/13340.1000.0040.5536610.45%
2023/03/10241.2000.0041.2026740.30%
2023/03/091243.12243.4343.70106991.43%
2023/03/07242.8300.0042.4027090.28%
2023/03/06143.9000.0043.8517080.14%
2023/03/0100.00143.8043.70-1787-0.13%
2023/02/24143.75145.2043.7008760.00%
2023/02/21146.2500.0046.0519550.10%
2023/02/2000.001.146.5546.10-1.1971-0.11%
2023/02/1700.00147.1547.00-11,031-0.10%
2023/02/14146.1000.0046.1011,1240.09%
2023/02/13146.35246.1046.55-11,130-0.09%
2023/02/10447.94147.1546.5031,1470.26%
2023/02/0800.00146.4546.55-11,146-0.09%
2023/02/071.145.98145.9046.000.11,2770.01%
2023/02/06246.53347.5346.10-11,303-0.08%
2023/02/03345.35346.1045.0501,2820.00%
2023/02/01141.20142.8542.8001,2250.00%
2023/01/3100.00040.9040.9001,2200.00%
2023/01/3000.00039.9539.5001,2170.00%
2023/01/17338.70139.6038.5521,2180.16%
2023/01/16038.2500.0039.9001,2180.00%
2023/01/1200.00139.2038.35-11,222-0.08%
2023/01/06139.1000.0039.0511,2520.08%
2022/12/3000.00240.6540.70-21,283-0.16%
2022/12/2900.00140.2040.40-11,291-0.08%
2022/12/2800.00140.6540.70-11,293-0.08%
2022/12/2000.00142.1042.00-11,375-0.07%
2022/12/07149.40148.7049.0501,3970.00%
2022/12/06450.61150.2050.2031,3600.22%
2022/12/05149.10150.2049.5501,3090.00%
2022/12/01149.00147.0548.7501,3250.00%
2022/11/2900.00245.8846.45-21,414-0.14%
2022/11/25246.15146.1545.9511,6300.06%
2022/11/2400.00547.9348.00-51,669-0.30%
2022/11/23149.6500.0049.3511,6960.06%
2022/11/22350.37350.5547.9001,7380.00%
2022/11/2100.00147.4547.80-11,709-0.06%
2022/11/18148.1500.0047.8011,7530.06%
2022/11/17549.9000.0047.8551,8040.28%
2022/11/16347.18247.2546.8511,8510.05%
2022/11/15148.3500.0047.2011,9760.05%
2022/11/1100.00350.3050.30-32,217-0.14%
2022/11/07342.80442.6642.30-12,303-0.04%
2022/11/04243.08242.1543.4002,3060.00%
2022/11/031945.791743.0043.0522,3000.09%
2022/11/02243.3000.0044.0522,2210.09%
2022/10/2500.00135.8535.85-12,701-0.04%
2022/10/1900.00339.0038.95-33,372-0.09%
2022/10/17337.4300.0037.6033,4450.09%
2022/10/1400.00238.5538.80-23,495-0.06%
2022/09/23257.0000.0052.9023,7510.05%
2022/09/1900.00354.1053.50-34,192-0.07%
2022/09/1600.00456.7555.50-44,402-0.09%
2022/09/15162.6000.0060.0014,4730.02%
2022/09/1400.00162.0062.00-14,483-0.02%
2022/09/1300.000.162.7062.50-0.14,5260.00%
2022/09/1200.00164.5064.30-14,526-0.02%
2022/09/08364.7300.0064.2034,4930.07%
2022/09/07564.32964.1363.60-44,458-0.09%
2022/09/06764.661064.7265.90-34,421-0.07%
2022/09/051.168.45167.4067.000.14,3280.00%
2022/09/02368.773.167.2766.70-0.14,2930.00%
2022/09/011676.31374.9369.60134,2320.31%
2022/08/31174.405.176.8076.80-4.14,058-0.10%
2022/08/302.167.75168.3069.901.13,9950.03%
2022/08/29167.30367.9767.40-23,942-0.05%
2022/08/26367.00469.2367.00-13,864-0.03%
2022/08/25267.00266.3067.0003,8030.00%
2022/08/24465.231365.6766.70-93,741-0.24%
2022/08/23563.94568.6664.3003,6640.00%
2022/08/22869.35667.6267.2023,5640.06%
2022/08/191969.69667.0066.40133,4190.38%
2022/08/181070.147.168.0867.1033,2780.09%
2022/08/17165.20565.0066.80-43,039-0.13%
2022/08/1600.00360.8060.80-33,002-0.10%
2022/08/150.155.50556.0055.30-4.92,936-0.17%
2022/08/11252.1000.0053.6022,8840.07%
2022/08/10152.3000.0052.6012,8650.03%
2022/08/08153.4000.0052.4012,7830.04%
2022/08/05252.10252.4054.0002,7610.00%
2022/08/04553.66253.8052.0032,7190.11%
2022/08/03756.71356.1056.3042,6550.15%
2022/08/021456.031857.0355.50-42,474-0.16%
2022/08/01352.67352.9752.5002,2900.00%
2022/07/29555.20255.8555.1032,2440.13%
2022/07/28455.92455.6855.9002,2000.00%
2022/07/273056.913055.9454.9002,1040.00%
2022/07/262752.612955.0555.40-21,788-0.11%
2022/07/25449.731648.8550.40-121,555-0.77%
2022/07/22346.00346.5045.9001,4910.00%
2022/07/211045.661245.9846.00-21,470-0.14%
2022/07/201347.621251.0546.0011,4110.07%
2022/07/181448.45450.6349.20101,3390.75%
2022/07/151449.23750.0649.2071,3080.53%
2022/07/14149.50450.0850.00-31,239-0.24%
2022/07/11448.5600.0046.5041,1620.34%
2022/07/08144.85342.9045.65-21,128-0.18%
2022/07/07138.00540.0041.50-41,092-0.37%
2022/07/0600.00438.6837.75-41,071-0.37%
2022/07/05137.351038.2938.60-91,047-0.86%
2022/07/04535.0100.0035.1051,0270.49%
2022/07/011137.78136.7536.70101,0070.99%
2022/06/3000.00440.4340.00-4978-0.41%
2022/06/29139.3500.0038.5019420.11%
2022/06/2817.138.291639.2139.001.19130.12%
2022/06/272034.702034.7935.9006460.00%
2022/06/241630.061630.8232.650491-0.01%
2022/06/23129.6000.0029.7012650.38%
2022/06/21325.88225.2024.5511480.67%
2022/06/2000.00125.0525.05-197-1.03%
2022/04/19024.8000.0024.550650.00%
2022/04/13122.55122.5523.150560.00%
2022/04/11022.4800.0022.400580.00%
2022/04/06123.6000.0023.401801.25%
2022/03/31123.5500.0023.6011600.62%
2022/03/01024.5000.0024.3501480.00%
2022/02/1400.00525.2525.30-5151-3.29%
2022/02/1000.00125.3025.40-1150-0.66%
2022/01/25424.5000.0024.2541512.64%
2022/01/21124.7000.0024.6511540.65%
2022/01/10027.0000.0026.7001640.00%
2021/12/27328.801528.6028.80-12120-9.98%
2021/12/2400.00126.5026.20-157-1.75%
2021/12/06125.9000.0025.901601.65%
2021/10/2800.00126.5026.70-169-1.43%
2021/10/0100.00125.7525.60-169-1.44%
2021/09/28525.4000.0025.505766.55%
2021/09/1600.00126.0026.10-177-1.30%
2021/09/07126.3500.0026.351771.29%
2021/07/2900.00127.2027.15-191-1.09%
2021/07/2800.00127.1527.05-192-1.08%
2021/07/02227.6000.0027.752832.39%
2021/06/2500.000.228.1028.10-0.279-0.26%
2021/06/2200.00028.0028.000780.00%
2021/06/0400.00028.5528.55070-0.07%
2021/05/2800.00029.0028.050630.00%
2021/05/27028.20128.8028.25-163-1.58%
2021/05/1200.00227.9527.55-251-3.89%
2021/05/0600.00128.1028.05-148-2.08%
2021/05/04128.0000.0028.201472.09%
2021/05/03129.00128.5527.500460.00%
2021/04/2800.00129.9029.80-146-2.17%
2021/04/2300.00329.4229.95-343-6.83%
2021/04/22130.0000.0029.901442.27%
2021/04/19031.0100.0030.250430.03%
2021/04/14229.9500.0030.002424.74%
2021/04/08031.2000.0031.150390.01%
2021/04/07032.6000.0031.200390.01%
2021/01/1500.00233.3033.25-268-2.93%
2020/12/0900.00136.2035.55-167-1.48%
2020/12/04135.3000.0035.351661.50%
2020/11/27137.5000.0037.601651.53%
2020/09/23236.5500.0036.5021491.34%
2020/09/0700.00237.7037.60-2186-1.07%
2020/08/1800.00440.5040.30-4222-1.80%
2020/07/28238.3000.0038.0522900.69%
2020/07/27239.3000.0039.3022900.69%
2020/07/24140.5000.0040.2012890.34%
2020/07/22141.55142.3041.5502900.00%
2020/07/21141.6500.0041.6512890.35%
2020/07/14145.0000.0043.1012850.35%
2020/07/13346.68245.4345.0012870.35%
2020/07/1000.00249.4049.00-2280-0.71%
2020/07/0900.00346.6347.85-3243-1.23%
2020/07/08143.50243.7043.50-1240-0.42%
2020/07/0100.00142.3542.15-1237-0.42%
2020/06/23143.3000.0043.1012350.43%
2020/06/22144.35744.5444.30-6234-2.56%
2020/06/18144.65345.5044.75-2231-0.86%
2020/06/17243.5500.0043.8022240.89%
2020/06/1500.00742.6041.80-7222-3.15%
2020/06/11440.90141.2540.6032191.36%
2020/06/10241.1000.0041.1522220.90%
2020/06/02241.5000.0041.4022350.85%
2020/06/0100.00143.1042.90-1234-0.43%
2020/05/28343.98343.4043.4002330.00%
2020/05/27544.6200.0044.6552282.19%
2020/05/26343.87343.8343.6002210.00%
2020/05/25443.9100.0044.0042191.82%
2020/05/22343.9000.0042.3532121.41%
2020/05/1900.00241.6040.65-2203-0.98%
2020/05/18240.7000.0040.6022030.98%
2020/05/0600.00745.7042.95-7191-3.65%
2020/04/15037.3500.0037.0001620.00%
2020/04/1400.00137.7536.30-1158-0.63%
2020/04/13136.7500.0036.7511530.65%
2020/04/07030.9000.0031.5501390.00%
2020/03/19127.1000.0026.5511340.74%
2020/03/1800.00130.0029.50-1131-0.76%
2020/03/1600.00633.8732.65-6132-4.54%
2020/03/1300.00535.7936.25-5130-3.83%
2020/02/2400.00144.8544.85-1196-0.51%
2020/02/21145.6500.0045.9011960.51%
2020/02/17044.0000.0044.3501960.00%
2020/02/13146.90145.5044.9001960.00%
2020/02/05144.502144.7944.60-20200-9.98%
2020/02/04141.5500.0041.5511870.53%
2020/02/03740.5000.0040.5071873.74%
2020/01/311244.0000.0044.00121906.31%
2020/01/30445.7100.0044.3041892.11%
2020/01/20149.1000.0049.1011840.54%
2020/01/17149.0000.0049.0011850.54%
2020/01/10149.50149.2549.5001870.00%
2020/01/08149.4000.0049.3011890.53%
2020/01/0600.00150.2050.30-1198-0.50%
2020/01/03150.9000.0050.9011980.50%
2019/12/19151.0000.0051.1012030.49%
2019/12/10154.7000.0054.5012000.50%
2019/12/05255.05154.2054.5011980.50%
2019/12/03557.02556.7256.0001870.00%
2019/11/2900.00956.1056.10-9157-5.72%
2019/11/11150.1000.0050.0011620.62%
2019/11/0400.00153.4053.00-1164-0.61%
2019/10/31152.4000.0052.4011760.57%
2019/10/30353.10254.4053.4011800.56%
2019/10/29151.7000.0052.0011790.56%
2019/10/01153.0000.0053.1015400.18%
2019/09/09555.1000.0055.3055260.95%
2019/09/04157.4000.0057.5015220.19%
2019/09/0300.00658.2057.30-6519-1.15%
2019/08/3000.00055.5055.200504-0.01%
2019/08/29055.100.155.1055.30-0.1501-0.01%
2019/08/20155.50155.2054.5004840.00%
2019/08/19153.60153.0055.5004820.00%
2019/08/14154.2000.0053.6014750.21%
2019/08/1300.00152.7053.80-1472-0.21%
2019/08/0700.00154.2053.30-1466-0.21%
2019/08/06252.0500.0054.8024640.43%
2019/08/05153.2000.0053.4014610.22%
2019/08/02355.90156.3056.0024590.44%
2019/08/01155.5000.0055.2014500.22%
2019/07/30159.00456.5056.80-3443-0.68%
2019/07/291359.58858.4858.5054291.16%
2019/07/26162.7000.0062.3014130.24%
2019/07/24263.40363.4063.40-1398-0.25%
2019/07/231063.38864.6662.2023780.53%
2019/07/2200.00262.6063.40-2336-0.59%
2019/07/191162.77262.7563.0093182.82%
2019/07/18263.3026.461.7764.00-24.4286-8.54%
2019/07/17958.59156.4058.8082263.53%
2019/07/1600.00456.5356.80-4182-2.19%
2019/07/11453.2000.0053.4041572.54%
2019/07/09453.281953.0654.70-15183-8.19%
2019/07/01147.5500.0047.6011690.59%
2019/05/16147.9000.0047.8012930.34%
2019/05/13247.2800.0047.1023000.66%
2019/05/10149.0000.0048.7013000.33%
2019/05/09150.00349.4349.20-2299-0.67%
2019/05/08150.8000.0050.4012990.33%
2019/05/06151.1000.0051.0012980.33%
2019/05/02153.20153.4053.8002990.00%
2019/04/30150.0000.0050.4012940.34%
2019/04/29150.0000.0049.8512950.34%
2019/04/26151.5000.0051.5012940.34%
2019/04/24151.8000.0051.8012950.34%
2019/04/19153.8000.0052.8012950.34%
2019/04/18453.3800.0053.0042951.35%
2019/04/16257.0000.0055.2023190.63%
2019/04/15658.0700.0057.7063161.90%
2019/04/1100.00253.3051.70-2261-0.76%
2019/04/0300.00249.7050.20-2249-0.80%
2019/03/27349.2800.0049.0032461.21%
2019/03/19150.4000.0050.5012430.41%
2019/03/0800.00152.3052.50-1259-0.39%
2019/03/06153.0000.0052.7012610.38%
2019/02/220.153.8000.0053.300.12570.05%
2019/02/200.354.0000.0054.300.32510.12%
2019/02/19156.8000.0054.5012450.41%
2019/02/1800.001156.2856.30-11184-5.96%
2019/02/15152.20153.0051.2001710.00%
2019/01/30148.0000.0048.0011520.65%
2019/01/0800.001354.1053.00-13141-9.16%
2018/12/21146.5000.0047.7011300.77%
2018/12/0700.00150.7049.60-1180-0.56%
2018/12/05150.3000.0051.2011800.55%
2018/12/04251.1500.0049.6021761.13%
2018/11/12139.5500.0040.1011810.55%
2018/10/3100.00138.2038.30-1187-0.53%
2018/10/29237.4500.0037.0022020.99%
2018/10/26440.00340.0338.8012020.49%
2018/10/17144.50144.6544.0002040.00%
2018/10/16143.50144.0043.5502050.00%
2018/10/11143.3000.0042.7512030.49%
2018/10/09148.5000.0047.5012020.49%
2018/10/08150.0000.0049.5012150.46%
2018/10/05451.33450.6950.1002290.00%
2018/09/171353.95354.9053.80102274.40%
2018/09/14156.10756.1056.10-6221-2.71%
2018/09/12148.70949.2048.20-8235-3.39%
2018/09/1100.00148.4048.40-1238-0.42%
2018/09/101147.6700.0046.60112384.60%
2018/09/07151.8000.0051.0012400.42%
2018/09/06153.0000.0053.0012470.40%
2018/09/05153.7000.0053.8013140.32%
2018/08/29156.9000.0057.1013390.29%
2018/08/13358.90160.2056.0023830.52%
2018/08/0900.00162.0061.50-1385-0.26%
2018/08/06163.6000.0063.4014090.24%
2018/08/03363.20263.3063.6014080.24%
2018/08/0200.00260.3060.40-2406-0.49%
2018/07/30160.2000.0060.2014170.24%
2018/07/2400.00160.7060.90-1454-0.22%
2018/07/1900.00163.3062.70-1489-0.20%
2018/07/18162.5000.0062.5015030.20%
2018/07/16167.0000.0065.5015280.19%
2018/07/1300.00565.3066.20-5542-0.92%
2018/07/06158.1000.0056.6015850.17%
2018/07/05159.6000.0058.6016120.16%
2018/07/04161.2000.0061.7016440.16%
2018/07/03162.6000.0062.2016910.14%
2018/06/2900.00163.8063.20-1818-0.12%
2018/06/28162.8000.0062.8018410.12%
2018/06/27164.0000.0064.0018630.12%
2018/06/2600.00164.6065.00-1926-0.11%
2018/06/2500.00267.1066.60-2982-0.20%
2018/06/22268.90171.0066.5011,0230.10%
2018/06/20163.3000.0064.0011,0150.10%
2018/06/14268.6500.0067.0021,0100.20%
2018/06/13469.60771.3669.00-31,012-0.30%
2018/06/12564.64164.5066.7049490.42%
2018/06/11160.9000.0060.7019300.11%
2018/06/0600.00161.9061.90-1930-0.11%
2018/05/29660.00260.0059.7049310.43%
2018/05/28161.5000.0061.3019270.11%
2018/05/18165.2000.0064.5019220.11%
2018/05/1100.00362.4062.00-3913-0.33%
2018/05/0300.001466.7967.70-14883-1.59%
2018/04/271064.5000.0065.00108571.17%
2018/04/2600.00268.1566.10-2846-0.24%
2018/04/2500.00868.9569.40-8836-0.96%
2018/04/24867.4800.0066.6088270.97%
2018/04/20170.30271.1570.30-1813-0.12%
2018/04/19472.03172.4072.7038040.37%
2018/04/17171.5000.0068.0017800.13%
2018/04/1600.00269.5070.20-2779-0.26%
2018/04/13272.85870.7670.50-6769-0.78%
2018/04/12276.70173.5073.7017590.13%
2018/04/11176.90275.7076.10-1750-0.13%
2018/04/10277.95175.9075.3017310.14%
2018/04/091886.07484.6383.60147161.96%
2018/04/03984.09684.6384.7036840.44%
2018/04/021484.331684.0482.50-2650-0.31%
2018/03/31174.30279.0079.00-1574-0.17%
2018/03/30275.1000.0071.9025540.36%
2018/03/29777.54379.4375.3045410.74%
2018/03/28471.081671.7173.20-12522-2.30%
2018/03/27367.97266.8566.6015070.20%
2018/03/2600.002162.1262.80-21478-4.39%
2018/03/21057.6000.0057.1004800.00%
2018/03/19158.10158.9059.3005060.00%
2018/03/1400.00257.8057.00-2525-0.38%
2018/03/08258.50159.3058.7015430.18%
2018/03/07154.601054.5055.50-9539-1.67%
2018/02/26153.0000.0052.0015460.18%
2018/02/2200.00353.4054.20-3540-0.56%
2018/02/09247.35147.0047.4015440.18%
2018/02/0800.00155.0051.20-1541-0.18%
2018/02/061854.8200.0053.80185453.30%
2018/02/02161.50162.0061.5005430.00%
2018/01/29164.7000.0064.4015590.18%
2018/01/18167.00466.5568.20-3563-0.53%
2018/01/1700.00267.2067.10-2563-0.36%
2018/01/16168.4000.0068.7015700.18%
2018/01/15565.8000.0065.9055610.89%
2018/01/04568.80570.1070.1005300.00%
佰研 相關文章