弘憶股 (3312)-臺銀-臺中券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股▲1.09%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	51.20	0	0.00	51.90	0	1,620	0.00%
2025/01/20	0	0.00	1	50.20	51.70	-1	1,651	-0.06%
2025/01/16	0.2	50.44	0	0.00	51.00	0.2	1,722	0.01%
2025/01/14	1	49.30	4	49.43	50.30	-3	1,819	-0.16%
2025/01/13	0	0.00	1	48.25	48.35	-1	2,071	-0.05%
2025/01/10	0	0.00	1	50.50	50.80	-1	2,162	-0.05%
2025/01/09	0.3	50.60	0	0.00	50.40	0.3	2,182	0.01%
2025/01/08	2	52.05	0	0.00	51.90	2	2,199	0.09%
2025/01/07	12	53.25	14	53.73	53.60	-2	2,223	-0.09%
2025/01/06	3	53.03	1	53.90	52.80	2	2,240	0.09%
2025/01/03	2.1	54.12	0	0.00	53.10	2.1	2,261	0.09%
2024/12/27	0	56.20	0	0.00	55.60	0	2,384	0.00%
2024/12/25	0	0.00	0	57.60	57.90	0	2,429	0.00%
2024/12/23	0	55.90	0	0.00	56.00	0	2,472	0.00%
2024/12/20	0	0.00	1	56.50	55.50	-1	2,481	-0.04%
2024/12/17	1	54.50	0	0.00	54.30	1	2,526	0.04%
2024/12/16	0	0.00	2	56.25	55.80	-2	2,528	-0.08%
2024/12/13	1	60.30	2	58.80	58.20	-1	2,580	-0.04%
2024/12/12	1	62.90	1	62.00	61.10	0	2,648	0.00%
2024/12/11	0	0.00	1	59.70	59.20	-1	2,891	-0.03%
2024/12/10	1	59.30	0	59.60	59.10	1	2,960	0.03%
2024/12/09	0	0.00	2	59.90	60.00	-2	3,009	-0.07%
2024/12/06	1	58.90	0	0.00	59.50	1	3,050	0.03%
2024/12/05	0.3	59.90	0	0.00	59.50	0.3	3,069	0.01%
2024/12/04	0	59.80	3.1	59.59	60.30	-3.1	3,102	-0.10%
2024/12/03	3	59.03	0	0.00	59.10	3	3,178	0.10%
2024/12/02	3	58.70	5	58.70	58.60	-2	3,222	-0.06%
2024/11/29	1	58.80	1	58.70	58.70	0	3,261	0.00%
2024/11/28	2	57.85	4	58.38	59.00	-2	3,341	-0.06%
2024/11/27	1	58.80	0	0.00	58.30	1	3,410	0.03%
2024/11/25	2	61.00	1	60.70	60.80	1	3,643	0.03%
2024/11/22	2	61.99	1	60.30	60.30	1	3,751	0.03%
2024/11/21	0.1	60.50	1	60.60	60.10	-0.9	3,903	-0.02%
2024/11/20	2	61.30	0	0.00	60.10	2	4,094	0.05%
2024/11/19	0	0.00	1	62.00	62.00	-1	4,529	-0.02%
2024/11/15	2	61.05	2	60.95	60.80	0	5,268	0.00%
2024/11/14	1.3	63.28	0	0.00	62.80	1.3	5,274	0.02%
2024/11/13	2	65.75	0	0.00	65.40	2	5,289	0.04%
2024/11/12	4	68.63	3	68.30	66.50	1	5,396	0.02%
2024/11/11	5	69.88	2.2	69.27	68.80	2.8	5,431	0.05%
2024/11/08	6	69.88	10.6	70.11	69.90	-4.6	5,407	-0.08%
2024/11/07	0	66.00	1.1	65.91	65.60	-1.1	5,486	-0.02%
2024/11/06	6	64.98	0	0.00	64.50	6	5,658	0.11%
2024/11/05	1.1	65.99	2.2	65.26	65.70	-1.1	5,761	-0.02%
2024/11/04	1.6	65.72	0	0.00	64.00	1.6	5,941	0.03%
2024/11/01	1	66.10	0	0.00	66.30	1	6,023	0.02%
2024/10/30	1	66.90	2	68.10	66.80	-1	6,133	-0.02%
2024/10/29	2.3	67.03	2	67.00	66.80	0.3	6,273	0.01%
2024/10/28	2.3	68.06	1	68.00	68.40	1.3	6,402	0.02%
2024/10/24	3	70.93	3	70.87	70.10	0	6,759	0.00%
2024/10/23	2	70.80	2	70.45	70.30	0	6,869	0.00%
2024/10/22	1	71.80	0	72.40	71.20	1	7,049	0.01%
2024/10/21	3	73.17	1	73.50	72.60	2	7,227	0.03%
2024/10/18	18	73.98	16	74.19	74.10	2	7,447	0.03%
2024/10/17	2.2	70.12	7.2	70.10	72.10	-5	7,403	-0.07%
2024/10/16	7	67.03	3	67.07	67.00	4	7,720	0.05%
2024/10/15	1	68.30	3	70.03	67.80	-2	7,963	-0.03%
2024/10/14	9.2	68.34	13	67.57	67.70	-3.8	8,238	-0.05%
2024/10/11	3.2	69.56	11	69.28	68.90	-7.8	8,503	-0.09%
2024/10/09	5.2	70.87	1	72.90	70.10	4.2	9,230	0.05%
2024/10/08	1	72.40	0	0.00	72.00	1	10,083	0.01%
2024/10/07	15	73.17	9.3	73.29	74.20	5.7	10,881	0.05%
2024/10/04	12.2	70.10	18	69.89	69.70	-5.8	11,148	-0.05%
2024/10/01	1	72.00	1	71.40	71.40	0	11,484	0.00%
2024/09/30	0	72.80	1	72.50	72.30	-1	12,525	-0.01%
2024/09/27	1	71.90	0	0.00	71.80	1	12,917	0.01%
2024/09/26	6	71.83	19	70.80	71.10	-13	13,404	-0.10%
2024/09/25	2.1	73.89	2	73.00	73.00	0.1	14,024	0.00%
2024/09/24	3.2	72.03	1	71.80	71.90	2.2	15,120	0.01%
2024/09/23	5	73.71	5	73.34	72.90	0	16,181	0.00%
2024/09/20	1.2	76.71	2	77.20	74.00	-0.8	16,480	0.00%
2024/09/19	3	75.17	1	74.80	75.60	2	16,600	0.01%
2024/09/18	1.4	75.41	0	0.00	74.50	1.4	16,748	0.01%
2024/09/16	5	76.82	2	77.05	76.90	3	16,928	0.02%
2024/09/13	4	77.95	1	76.90	77.40	3	16,913	0.02%
2024/09/12	12.1	79.10	19.4	79.76	78.90	-7.4	16,924	-0.04%
2024/09/11	4	73.55	5	74.00	74.10	-1	16,709	-0.01%
2024/09/10	2.2	71.63	2.1	71.41	71.20	0.1	16,747	0.00%
2024/09/09	2.2	72.95	17	73.75	73.20	-14.8	16,730	-0.09%
2024/09/06	2	76.95	1	76.30	75.60	1	16,735	0.01%
2024/09/05	1.2	77.28	0.1	77.40	75.80	1.1	16,740	0.01%
2024/09/04	15.4	77.63	23.2	76.66	77.40	-7.8	16,758	-0.05%
2024/09/03	3	85.73	4	85.10	84.00	-1	16,696	-0.01%
2024/09/02	17	87.39	11	87.45	84.70	6	16,694	0.04%
2024/08/30	13	88.48	40	89.78	87.20	-27	16,749	-0.16%
2024/08/29	32	89.93	13.5	89.73	89.50	18.5	16,872	0.11%
2024/08/28	28.2	90.86	22.1	90.50	91.90	6.1	17,054	0.04%
2024/08/27	3	89.00	11.3	88.20	88.50	-8.3	18,283	-0.05%
2024/08/26	23.1	90.20	19.4	90.08	87.60	3.7	18,950	0.02%
2024/08/23	18	88.09	14	88.67	89.80	4	18,885	0.02%
2024/08/22	40.2	89.89	68	88.81	88.10	-27.8	18,837	-0.15%
2024/08/21	33.4	90.96	38	91.09	90.50	-4.6	19,136	-0.02%
2024/08/20	41.1	90.42	26.1	89.33	88.30	15	18,937	0.08%
2024/08/19	33.1	82.26	18.4	83.92	86.90	14.7	18,755	0.08%
2024/08/16	12	78.48	3	78.67	79.00	9	18,887	0.05%
2024/08/15	0	0.00	4	77.60	77.60	-4	18,908	-0.02%
2024/08/14	10.1	78.76	5	78.76	77.30	5.1	18,988	0.03%
2024/08/13	10	78.71	8	78.31	78.90	2	19,544	0.01%
2024/08/12	7	78.27	5	78.58	77.80	2	19,685	0.01%
2024/08/09	11	77.66	12	77.74	77.20	-1	19,741	-0.01%
2024/08/08	15	74.95	10	74.70	74.00	5	19,570	0.03%
2024/08/07	17	74.92	9	74.21	76.50	8	19,442	0.04%
2024/08/06	11	69.17	9	68.76	69.60	2	19,428	0.01%
2024/08/05	3.1	72.04	16.2	72.55	70.50	-13.1	19,407	-0.07%
2024/08/02	9.2	79.28	8	79.48	78.30	1.2	19,489	0.01%
2024/08/01	17.2	85.49	15	84.55	82.20	2.2	19,658	0.01%
2024/07/31	9.1	85.99	12	83.49	82.40	-2.9	20,121	-0.01%
2024/07/30	8	85.96	10.2	85.89	86.80	-2.2	20,147	-0.01%
2024/07/29	22.2	90.04	24	88.13	83.60	-1.8	20,115	-0.01%
2024/07/26	11	89.53	12	90.08	90.20	-1	20,103	0.00%
2024/07/23	13.2	95.18	10	93.82	92.00	3.2	20,239	0.02%
2024/07/22	10	92.77	4	92.85	91.80	6	20,236	0.03%
2024/07/19	21	95.70	22	94.69	92.40	-1	20,165	0.00%
2024/07/18	55	94.17	54.1	94.23	92.60	1	19,960	0.00%
2024/07/17	58	97.71	45.1	97.04	96.90	13	19,826	0.07%
2024/07/16	18.1	96.35	25.1	93.75	93.50	-7	19,539	-0.04%
2024/07/15	13.1	99.60	11.1	99.69	96.60	2	19,554	0.01%
2024/07/12	20.3	101.37	13.2	102.03	100.00	7.1	19,864	0.04%
2024/07/11	28.1	106.95	30.4	106.66	108.00	-2.3	19,841	-0.01%
2024/07/10	59	98.89	57.5	100.27	104.50	1.5	19,419	0.01%
2024/07/09	31	94.45	46	95.00	95.00	-15	19,144	-0.08%
2024/07/08	19.2	92.19	36	89.81	90.00	-16.9	19,056	-0.09%
2024/07/05	52	94.39	59	93.87	93.10	-7	19,233	-0.04%
2024/07/04	90	95.41	87	95.97	92.20	3	18,953	0.02%
2024/07/03	18	88.74	24	88.54	91.50	-6	18,019	-0.03%
2024/07/02	26	89.43	34	89.27	88.70	-8	17,664	-0.05%
2024/07/01	66.8	90.08	65	89.66	88.10	1.8	17,176	0.01%
2024/06/28	96.1	87.99	66	87.97	87.00	30.1	16,593	0.18%
2024/06/27	56	78.98	55	79.48	82.90	1	15,634	0.01%
2024/06/26	30	71.42	48.1	74.81	75.40	-18.1	14,773	-0.12%
2024/06/25	15.1	68.53	12	68.76	68.60	3.1	14,655	0.02%
2024/06/24	8	68.29	7	67.89	68.30	1	14,623	0.01%
2024/06/21	24.1	70.62	8.1	70.28	71.10	16	14,794	0.11%
2024/06/20	1	73.50	0	0.00	73.70	1	14,771	0.01%
2024/06/19	13	75.21	9	74.06	73.10	4	14,777	0.03%
2024/06/18	7	76.36	4.2	75.94	77.80	2.9	14,735	0.02%
2024/06/17	2	73.85	10	74.08	73.50	-8	14,807	-0.05%
2024/06/14	5	70.40	1	70.10	70.60	4	15,190	0.03%
2024/06/13	3	70.23	13	69.50	70.60	-10	15,302	-0.07%
2024/06/12	3	67.77	2	68.00	68.50	1	15,382	0.01%
2024/06/11	15	67.98	10.1	68.40	68.90	5	15,441	0.03%
2024/06/07	1	66.90	3	66.87	66.90	-2	15,522	-0.01%
2024/06/06	9.1	67.24	2	67.70	67.00	7.1	15,675	0.04%
2024/06/05	13	66.90	7	66.43	67.40	6	15,787	0.04%
2024/06/04	8.3	72.25	5	72.10	69.70	3.3	15,938	0.02%
2024/06/03	13	73.17	24.1	73.71	74.10	-11.1	15,888	-0.07%
2024/05/31	130.1	70.33	98.1	68.65	67.40	32	15,800	0.20%	大買/
2024/05/30	45.1	67.70	58.9	70.02	71.60	-13.8	14,588	-0.09%
2024/05/29	0	0.00	3.1	65.10	65.10	-3.1	14,063	-0.02%
2024/05/28	3	59.00	17.5	59.15	59.20	-14.5	14,240	-0.10%
2024/05/27	86.5	53.02	101	53.13	53.90	-14.5	14,330	-0.10%	大賣/
2024/05/24	15	49.36	25	49.79	50.10	-10	14,170	-0.07%
2024/05/23	20.4	49.81	7	50.51	49.00	13.4	14,307	0.09%
2024/05/22	25	49.54	29	49.93	49.20	-4	14,200	-0.03%
2024/05/21	1	48.05	2	47.18	48.05	-1	13,950	-0.01%
2024/05/20	3	47.68	7.1	48.10	47.50	-4.1	14,042	-0.03%
2024/05/17	75	48.56	74	48.65	48.00	1	14,329	0.01%
2024/05/16	48	47.52	34	46.56	46.50	14	13,815	0.10%
2024/05/15	11	47.91	21.1	47.44	47.30	-10.1	13,799	-0.07%
2024/05/14	0	0.00	1.2	45.96	45.85	-1.2	13,789	-0.01%
2024/05/13	11	46.37	11	46.25	45.95	0	13,836	0.00%
2024/05/10	4	46.63	3	46.22	46.30	1	13,928	0.01%
2024/05/09	18	48.09	14	47.88	47.20	4	14,098	0.03%
2024/05/08	52	48.24	36.3	47.99	46.90	15.8	14,005	0.11%
2024/05/07	19	48.63	29.4	48.62	48.90	-10.4	13,886	-0.07%
2024/05/06	56	48.63	50	48.88	48.80	6	13,633	0.04%
2024/05/03	8	46.44	14	45.94	46.40	-6	13,171	-0.05%
2024/05/02	38	46.49	18	46.74	46.50	20	13,089	0.15%
2024/04/30	17	45.73	34.9	45.44	46.25	-17.9	12,999	-0.14%
2024/04/29	15	46.67	13.1	46.50	43.95	1.9	12,755	0.01%
2024/04/26	30.3	45.62	19.1	45.57	45.40	11.2	12,471	0.09%
2024/04/25	21.1	43.93	3	43.35	43.50	18.1	12,287	0.15%
2024/04/24	4.1	43.01	3	42.15	41.65	1.1	12,162	0.01%
2024/04/23	1	44.30	2	43.43	42.00	-1	12,083	-0.01%
2024/04/22	7.3	45.51	9	43.50	43.15	-1.7	11,996	-0.01%
2024/04/19	25.1	46.24	27	45.74	46.20	-1.9	11,855	-0.02%
2024/04/18	45	51.26	44	51.30	48.95	1	11,574	0.01%
2024/04/17	16	47.71	14.1	48.59	49.20	1.9	10,990	0.02%
2024/04/16	17.2	46.05	22	45.73	44.75	-4.8	10,722	-0.05%
2024/04/15	54.2	49.14	48.4	50.94	49.30	5.8	10,414	0.06%
2024/04/12	72.1	49.27	67	50.99	51.50	5.1	9,836	0.05%
2024/04/11	16	45.61	13	46.29	46.90	3	9,217	0.03%
2024/04/10	12	42.49	1	43.05	42.65	11	8,731	0.13%
2024/04/09	2	42.85	0	0.00	41.55	2	8,630	0.02%
2024/04/08	3	40.92	0	0.00	40.80	3	8,501	0.04%
2024/04/02	2	42.80	2	42.68	42.35	0	8,388	0.00%
2024/04/01	1.3	42.67	2	43.00	43.00	-0.8	8,305	-0.01%
2024/03/29	2	43.58	11	43.70	43.75	-9	8,121	-0.11%
2024/03/28	5	42.33	5	42.22	42.45	0	7,894	0.00%
2024/03/27	15	41.27	17	41.20	40.75	-2	7,683	-0.03%
2024/03/26	13	41.93	7	40.66	40.60	6	7,556	0.08%
2024/03/25	6	41.57	11	41.51	42.35	-5	7,207	-0.07%
2024/03/22	6	38.67	4	38.50	38.50	2	7,016	0.03%
2024/03/21	0.1	38.30	0	0.00	38.60	0.1	6,954	0.00%
2024/03/20	2	38.90	4	38.58	38.25	-2	6,889	-0.03%
2024/03/19	30	40.67	32	40.61	40.70	-2	6,714	-0.03%
2024/03/18	28	38.09	27	39.02	39.75	1	6,228	0.02%
2024/03/15	7	35.81	16	34.96	36.15	-9	6,088	-0.15%
2024/03/14	4	34.93	13	35.20	34.30	-9	5,979	-0.15%
2024/03/13	6	37.07	8	36.34	36.15	-2	5,888	-0.03%
2024/03/12	6	38.29	6	39.08	38.10	0	5,756	0.00%
2024/03/11	4	39.10	11	39.08	38.20	-7	5,582	-0.13%
2024/03/08	16	45.76	20	45.77	41.55	-4	5,429	-0.07%
2024/03/07	15	47.05	15	46.23	46.15	0	5,190	0.00%
2024/03/06	14	46.44	16	47.68	47.00	-2	5,046	-0.04%
2024/03/05	9	46.02	8	45.41	46.80	1	4,854	0.02%
2024/03/04	7	44.56	1.2	44.49	43.95	5.8	4,613	0.13%
2024/03/01	1.2	41.07	8.5	41.67	42.15	-7.3	4,418	-0.17%
2024/02/29	12	41.12	9.3	41.79	41.80	2.7	4,192	0.06%
2024/02/27	12.3	41.55	16.3	40.75	40.30	-4	3,976	-0.10%
2024/02/26	27	39.54	25	39.27	39.30	2	3,644	0.05%
2024/02/23	13	37.72	21.3	38.17	38.65	-8.3	3,254	-0.25%
2024/02/22	11	34.97	36	34.66	35.15	-25	3,055	-0.82%
2024/02/21	31	34.13	77.3	33.34	34.15	-46.3	2,895	-1.60%
2024/02/20	14	33.66	55	32.96	33.40	-41	2,728	-1.50%
2024/02/19	6	31.20	13	32.10	32.35	-7	2,326	-0.30%
2024/02/16	10.1	29.01	13	28.85	29.45	-2.9	2,180	-0.13%
2024/02/15	8	28.06	22	27.48	28.15	-14	1,992	-0.70%
2024/02/05	3	25.48	3	25.62	25.80	0	1,884	0.00%
2024/02/02	14	26.19	6	26.03	26.10	8	1,891	0.42%
2024/02/01	25	26.02	14	26.42	25.50	11	1,732	0.63%
2024/01/31	7	24.79	0	0.00	24.90	7	1,451	0.48%