台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)
可現股當沖
  • 股價
    45.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    131
  • 產業
    上櫃 半導體類股
  • 497人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尼克森 (3317)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00343.3043.50-3727-0.41%
2025/01/0900.000.145.2545.00-0.1719-0.01%
2025/01/08146.43146.2546.2507160.01%
2025/01/060.145.750.345.0545.45-0.2710-0.03%
2025/01/030.445.3000.0045.200.47090.05%
2024/12/3100.001.145.8345.90-1.1708-0.15%
2024/12/30046.7000.0046.5507060.00%
2024/12/2600.00247.7547.45-2705-0.28%
2024/12/25347.2300.0047.3037050.43%
2024/12/24147.1000.0046.6017060.14%
2024/12/19246.95147.0046.9017050.14%
2024/12/18147.8000.0047.6017010.14%
2024/12/17247.7300.0047.7026960.29%
2024/12/161.148.4200.0047.551.16900.16%
2024/12/130.149.80149.7049.50-0.9675-0.13%
2024/12/12051.2500.0050.4006640.01%
2024/12/111.152.0200.0051.401.16530.17%
2024/12/10651.3500.0051.5066450.93%
2024/12/0900.00354.8352.70-3627-0.48%
2024/12/067.354.6316.155.5355.00-8.8583-1.51%
2024/12/05452.4516.352.7553.60-12.3425-2.90%
2024/12/04349.97151.3051.6023560.56%
2024/11/290.148.9000.0048.950.13170.02%
2024/11/27150.1000.0049.5013100.32%
2024/11/2200.000.350.0049.90-0.3300-0.09%
2024/11/2100.00150.1050.00-1299-0.33%
2024/11/1900.000.150.9050.00-0.1300-0.05%
2024/11/151.150.3800.0050.501.13090.36%
2024/11/1400.00351.4751.30-3303-0.99%
2024/11/1300.001.151.8951.40-1.1293-0.36%
2024/11/0800.00251.1550.70-2250-0.80%
2024/11/07350.1800.0051.0032301.32%
2024/11/06350.00450.6550.30-1209-0.49%
2024/10/2800.00047.2046.900188-0.01%
2024/10/09248.1000.0047.4522050.98%
2024/09/2700.000.450.3050.70-0.4212-0.17%
2024/09/26150.500.150.8050.400.92110.41%
2024/09/2500.00149.9550.80-1208-0.48%
2024/09/24249.60049.4549.4021991.00%
2024/09/2000.00148.9548.90-1196-0.51%
2024/09/0300.000.249.1048.90-0.2270-0.08%
2024/08/280.150.2000.0049.750.12720.04%
2024/08/2700.00150.3050.10-1274-0.36%
2024/08/220.549.7000.0049.550.52890.18%
2024/08/210.149.5000.0049.000.12900.02%
2024/08/20149.1500.0048.8012860.35%
2024/08/190.155.301155.2255.10-10.9278-3.90%
2024/08/0900.00150.9051.20-1268-0.37%
2024/08/06147.6000.0046.5012660.37%
2024/08/05448.05248.3846.8522610.76%
2024/08/0200.00151.9051.60-1253-0.39%
2024/08/01252.6000.0052.6022540.79%
2024/07/31151.3000.0051.4012560.39%
2024/07/30150.3000.0051.2012570.39%
2024/07/29350.90250.8050.7012570.39%
2024/07/1100.00256.0055.60-2246-0.81%
2024/07/09255.0000.0054.9022520.79%
2024/07/08255.2000.0055.7022490.80%
2024/07/05256.9000.0056.7022470.81%
2024/07/0300.00256.1055.80-2245-0.81%
2024/07/0100.00155.5055.30-1245-0.41%
2024/06/2800.00155.5055.50-1245-0.41%
2024/06/24256.2500.0055.6022490.80%
2024/06/20156.8000.0056.6012540.39%
2024/06/17256.8500.0057.1022420.82%
2024/06/11258.1000.0054.4022210.90%
2024/05/3000.00356.0355.10-3223-1.34%
2024/05/2800.00154.8054.90-1215-0.47%
2024/05/2100.00153.0052.80-1229-0.44%
2024/05/20154.0000.0053.3012320.43%
2024/05/170.453.6000.0053.700.42350.17%
2024/05/1500.00053.0052.9002390.00%
2024/05/1400.00052.8052.7002450.00%
2024/05/1300.00153.0052.70-1246-0.41%
2024/05/1000.00352.8352.90-3249-1.20%
2024/04/23150.0000.0049.9012860.35%
2024/04/22450.0300.0049.8043001.33%
2024/04/1800.00451.2851.70-4306-1.31%
2024/04/17150.7000.0051.3013100.32%
2024/04/12152.5000.0052.1013160.32%
2024/04/10053.7000.0053.4003220.00%
2024/04/09053.3000.0052.8003250.00%
2024/04/0300.00153.5053.50-1334-0.30%
2024/04/0200.00252.8052.70-2341-0.59%
2024/04/0100.00152.7052.80-1346-0.29%
2024/03/27151.7000.0052.2013640.27%
2024/03/26452.0800.0051.8043731.07%
2024/03/25352.6000.0052.6033760.80%
2024/03/22253.0000.0053.2023810.52%
2024/03/20753.0000.0052.6073991.75%
2024/03/18152.3000.0053.1014140.24%
2024/03/13852.43052.5052.0084751.68%
2024/03/12153.9000.0053.9014850.21%
2024/03/08154.201.154.1454.10-0.1535-0.01%
2024/03/07155.9000.0055.1015590.18%
2024/03/06056.9100.0057.1005920.00%
2024/03/04057.0000.0057.0008260.00%
2024/02/2900.000.156.5556.70-0.1835-0.01%
2024/02/2600.00156.9056.80-1864-0.12%
2024/02/23156.50157.3056.1008920.00%
2024/02/21057.1000.0056.8009310.00%
2024/02/190.357.0000.0057.000.39330.03%
2024/02/16056.50456.7057.00-4939-0.42%
2024/02/1500.00155.0056.20-1936-0.11%
2024/02/0500.000.353.8054.00-0.3941-0.03%
2024/02/02154.6000.0054.5019470.11%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
尼克森 相關文章