泰碩 (3338)-臺銀-臺中券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.9
漲跌
▼0.7
漲幅
-0.96%
成交量
3,014張
產業
上市電子零組件類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	72.32	1	71.90	71.90	4	1,456	0.27%
2024/11/21	3	72.47	3	72.50	72.60	0	1,419	0.00%
2024/11/20	9.1	74.31	9.2	73.02	71.90	-0.2	1,346	-0.01%
2024/11/19	8	70.40	9	70.89	71.00	-1	1,163	-0.09%
2024/11/18	7	70.99	7.1	69.11	70.40	-0.1	1,105	0.00%
2024/11/15	45.3	72.96	41.2	71.34	70.80	4.2	995	0.42%
2024/11/14	0	0.00	1	69.70	69.70	-1	742	-0.13%
2024/11/13	0.1	63.80	0	0.00	63.40	0.1	723	0.01%
2024/11/07	0.1	64.98	0	0.00	64.70	0.1	770	0.01%
2024/11/06	0.1	64.31	0	0.00	64.10	0.1	790	0.01%
2024/11/01	1	64.80	1	64.02	64.70	0	929	-0.01%
2024/10/28	0	0.00	2	66.70	66.50	-2	1,136	-0.18%
2024/10/25	0	0.00	1	68.00	67.70	-1	1,205	-0.08%
2024/10/24	1	68.80	4	68.43	67.50	-3	1,256	-0.24%
2024/10/15	2	68.20	0	0.00	68.20	2	1,630	0.12%
2024/10/11	2	67.80	1	68.00	67.80	1	1,709	0.06%
2024/10/09	3	68.63	5	68.78	67.50	-2	1,734	-0.12%
2024/10/08	2	69.40	0	0.00	69.70	2	1,739	0.11%
2024/10/07	0	0.00	0	70.30	70.30	0	1,795	0.00%
2024/09/27	3.2	71.31	2	71.80	71.20	1.2	2,160	0.06%
2024/09/26	3	72.37	7	72.30	71.30	-4	2,241	-0.18%
2024/09/25	1	70.20	0	0.00	70.90	1	2,377	0.04%
2024/09/24	0	0.00	2	69.65	69.30	-2	2,673	-0.07%
2024/09/23	0	0.00	1	70.80	70.30	-1	2,786	-0.04%
2024/09/20	6	70.98	4	70.53	70.10	2	2,878	0.07%
2024/09/19	0	0.00	0.1	69.80	69.70	-0.1	2,913	0.00%
2024/09/16	1	69.40	0	0.00	69.70	1	3,026	0.03%
2024/09/13	4	69.43	4	70.83	69.60	0	3,062	0.00%
2024/09/11	2	66.80	0	0.00	67.00	2	3,092	0.07%
2024/09/09	0	0.00	1	68.70	69.80	-1	3,160	-0.03%
2024/09/05	3	69.90	0	0.00	68.60	3	3,251	0.09%
2024/09/04	3	69.87	0	0.00	69.30	3	3,295	0.09%
2024/08/30	1	75.48	0	0.00	74.10	1	3,603	0.03%
2024/08/26	5	77.90	5	76.89	76.80	0	4,402	0.00%
2024/08/23	5	75.90	5	76.70	77.00	0	4,900	0.00%
2024/08/22	10	76.85	20	76.80	76.70	-10	5,091	-0.20%
2024/08/21	4	77.43	9	77.36	77.30	-5	5,518	-0.09%
2024/08/20	12.1	78.84	12	78.26	78.40	0.1	6,399	0.00%
2024/08/19	20.1	77.93	20	77.87	77.90	0.1	6,901	0.00%
2024/08/16	16.1	76.85	18	76.68	76.60	-2	7,355	-0.03%
2024/08/15	13.1	75.95	13	75.57	75.50	0.1	8,297	0.00%
2024/08/14	10	76.75	5	76.10	76.20	5	8,489	0.06%
2024/08/13	10	76.10	0	0.00	76.10	10	8,525	0.12%
2024/08/12	0.2	75.57	0	0.00	75.50	0.2	8,569	0.00%
2024/08/09	1	76.10	11	75.98	74.70	-10	8,576	-0.12%
2024/08/08	2	73.20	0	0.00	73.90	2	8,564	0.02%
2024/08/07	1	75.08	2	74.80	74.00	-1	8,586	-0.01%
2024/08/06	1	70.40	5	71.72	70.60	-4	8,591	-0.05%
2024/08/05	5.1	73.46	2	76.10	72.70	3.1	8,574	0.04%
2024/08/02	3.1	82.39	2	83.35	80.70	1.1	8,551	0.01%
2024/08/01	11	85.73	7	86.09	85.40	4	8,561	0.05%
2024/07/31	2	85.79	3.2	85.77	84.70	-1.2	8,559	-0.01%
2024/07/30	5.2	83.01	5	83.82	85.60	0.2	8,569	0.00%
2024/07/29	0	0.00	0.4	83.50	82.10	-0.4	8,577	0.00%
2024/07/26	0.5	83.81	0	84.20	84.50	0.5	8,614	0.01%
2024/07/23	12.1	81.20	16	81.28	83.40	-3.9	8,706	-0.04%
2024/07/22	7	81.48	5.2	82.07	78.60	1.9	8,859	0.02%
2024/07/19	6.3	84.55	4	84.63	83.80	2.3	9,061	0.02%
2024/07/18	1	83.81	0	0.00	83.80	1	9,140	0.01%
2024/07/17	4	87.30	9	87.74	86.70	-5	9,113	-0.05%
2024/07/16	4	85.73	5	86.20	86.60	-1	9,083	-0.01%
2024/07/15	4.1	83.35	0	0.00	82.50	4.1	9,072	0.05%
2024/07/12	5	84.80	4	84.38	84.30	1	9,111	0.01%
2024/07/11	5.1	87.28	12.4	86.92	86.30	-7.4	9,122	-0.08%
2024/07/10	9.1	87.26	10	87.53	87.30	-0.9	9,124	-0.01%
2024/07/09	7.1	87.54	5	87.52	86.10	2.1	9,103	0.02%
2024/07/08	7.2	88.05	4	87.73	87.40	3.2	9,070	0.03%
2024/07/05	12	88.58	20.4	89.31	90.30	-8.4	8,988	-0.09%
2024/07/04	4.1	86.25	8	86.91	85.50	-3.9	8,882	-0.04%
2024/07/03	7.2	86.65	6	86.20	85.50	1.2	8,949	0.01%
2024/07/02	9.1	87.91	5	88.10	86.80	4.1	8,919	0.05%
2024/07/01	21	90.69	10	90.99	89.30	11	8,845	0.12%
2024/06/28	16.2	90.40	28.3	89.92	92.00	-12.1	8,700	-0.14%
2024/06/27	17	86.54	11	87.90	88.00	6	8,405	0.07%
2024/06/26	7.4	87.44	20.6	87.74	86.60	-13.3	8,311	-0.16%
2024/06/25	4	82.95	13	84.44	85.90	-9	8,235	-0.11%
2024/06/24	8.1	83.37	0	0.00	82.50	8.1	8,202	0.10%
2024/06/21	14	85.70	21.6	85.94	85.60	-7.6	8,200	-0.09%
2024/06/20	9.1	83.90	8	82.88	83.60	1.1	8,150	0.01%
2024/06/19	1.1	83.64	2	83.50	83.00	-0.9	8,145	-0.01%
2024/06/18	0.1	84.38	1.3	84.70	83.90	-1.2	8,134	-0.01%
2024/06/17	7.3	85.15	0	0.00	84.50	7.3	8,146	0.09%
2024/06/14	1.1	85.19	5	86.58	86.00	-3.9	8,138	-0.05%
2024/06/13	14.6	85.36	13.4	86.22	85.30	1.3	8,106	0.02%
2024/06/12	3.2	83.93	23.3	84.22	85.40	-20.1	8,095	-0.25%
2024/06/11	5.1	85.21	0	85.80	85.00	5.1	8,110	0.06%
2024/06/07	14.3	86.47	15	86.61	87.10	-0.7	8,225	-0.01%
2024/06/06	19.1	84.86	14	84.51	84.40	5.1	8,261	0.06%
2024/06/05	10.3	85.98	6	86.38	85.30	4.3	8,297	0.05%
2024/06/04	66.3	91.73	55	88.55	88.50	11.3	8,476	0.13%
2024/06/03	18.1	91.96	12	91.82	90.80	6	9,009	0.07%
2024/05/31	9.3	91.60	5.1	91.75	91.80	4.3	9,088	0.05%
2024/05/30	52.9	92.99	38.1	93.12	92.00	14.8	8,928	0.17%
2024/05/29	43.2	94.04	30.5	93.97	91.40	12.7	8,751	0.14%
2024/05/28	8.4	90.98	6	92.22	90.70	2.4	8,343	0.03%
2024/05/27	34.6	91.33	16.1	91.64	91.20	18.5	8,191	0.23%
2024/05/24	86.3	90.22	78.4	91.77	89.10	7.9	7,782	0.10%
2024/05/23	33	86.94	32.7	85.85	85.50	0.3	6,902	0.00%
2024/05/22	26.2	83.49	29.1	83.97	83.50	-2.9	6,408	-0.04%
2024/05/21	81	84.93	86	86.14	87.60	-5	5,967	-0.08%
2024/05/20	2	77.80	12.3	78.38	80.80	-10.3	5,023	-0.21%
2024/05/17	1	73.20	13	73.80	73.50	-12	4,853	-0.25%
2024/05/16	0	0.00	57	73.06	72.50	-57	4,846	-1.18%
2024/05/15	3.2	70.53	0	0.00	70.30	3.2	4,873	0.07%
2024/05/14	26	72.07	0	0.00	71.70	26	4,892	0.53%
2024/05/13	12.2	71.05	3	72.57	71.00	9.2	4,938	0.19%
2024/05/10	24	70.45	35	71.06	71.20	-11	5,090	-0.22%
2024/05/09	7	73.04	1	72.53	72.20	6	5,077	0.12%
2024/05/08	1	73.40	0	0.00	73.50	1	5,054	0.02%
2024/05/07	8.1	73.11	1	74.00	74.10	7.1	5,125	0.14%
2024/05/06	6	73.60	10	74.85	72.80	-4	5,077	-0.08%
2024/05/03	15	73.52	5.1	72.72	72.10	9.9	4,991	0.20%
2024/05/02	13.4	74.32	0	0.00	73.50	13.4	4,925	0.27%
2024/04/30	53.3	75.04	39	74.03	74.10	14.3	4,853	0.29%
2024/04/29	18	73.47	40	74.21	73.80	-22	4,780	-0.46%
2024/04/26	29	71.69	26	71.40	70.50	3	4,646	0.06%
2024/04/25	35	73.09	21	72.45	72.60	14	4,455	0.31%
2024/04/24	1	69.70	13.2	71.75	73.30	-12.2	4,192	-0.29%
2024/04/23	7	66.14	2	66.80	66.70	5	4,090	0.12%
2024/04/22	1	66.50	3	66.60	64.80	-2	4,080	-0.05%
2024/04/19	15.1	68.16	14	68.73	67.80	1.1	4,057	0.03%
2024/04/18	1.1	71.00	6	70.35	70.10	-5	4,021	-0.12%
2024/04/17	5	68.86	10.2	68.75	69.20	-5.2	3,961	-0.13%
2024/04/16	6.1	64.54	2	64.60	64.60	4.1	3,921	0.10%
2024/04/15	2.3	67.47	0.4	67.30	67.00	1.9	3,909	0.05%
2024/04/12	1	68.50	0	0.00	68.80	1	3,905	0.03%
2024/04/11	0.1	68.40	4	68.15	67.90	-4	3,907	-0.10%
2024/04/10	5	69.58	1	69.20	68.90	4	4,013	0.10%
2024/04/09	6	69.88	8.1	70.08	70.50	-2.1	4,009	-0.05%
2024/04/08	1	66.30	0	0.00	65.80	1	3,965	0.03%
2024/04/03	1.2	65.42	0	0.00	64.90	1.2	4,086	0.03%
2024/04/02	5	65.00	1	65.00	65.10	4	4,399	0.09%
2024/04/01	1	65.20	1	65.40	65.40	0	4,473	0.00%
2024/03/28	2	64.90	0	0.00	64.70	2	4,449	0.04%
2024/03/27	0	0.00	5	65.10	65.40	-5	4,455	-0.11%
2024/03/26	2	65.70	0	0.00	65.30	2	4,443	0.05%
2024/03/25	0	68.00	4	67.50	67.30	-4	4,406	-0.09%
2024/03/22	1	65.60	0	0.00	65.70	1	4,392	0.02%
2024/03/20	0	0.00	4	66.70	66.00	-4	4,370	-0.09%
2024/03/19	2	67.75	0	0.00	67.50	2	4,349	0.05%
2024/03/18	0.2	68.20	6	68.57	68.90	-5.8	4,375	-0.13%
2024/03/15	6	67.88	0	0.00	67.60	6	4,498	0.13%
2024/03/14	4	68.68	71	68.06	67.90	-67	4,481	-1.50%
2024/03/13	39.1	72.03	39	70.28	71.00	0.1	4,425	0.00%
2024/03/12	9.2	71.25	38	69.65	72.40	-28.8	4,272	-0.67%
2024/03/11	108	70.23	122	69.38	68.70	-14	4,134	-0.34%	大買/大賣/
2024/03/08	151.6	74.99	62.1	70.70	70.80	89.5	4,020	2.23%	大買/
2024/03/07	175	77.26	172	78.18	76.10	3	3,727	0.08%	大買/大賣/
2024/03/06	10	72.76	10.1	72.74	73.20	-0.1	3,062	0.00%
2024/03/05	0	0.00	13	67.74	66.60	-13	2,854	-0.46%
2024/03/04	4	69.05	9	68.41	67.50	-5	2,823	-0.18%
2024/03/01	7	67.83	7	67.71	68.00	0	2,698	0.00%
2024/02/29	1	66.60	18	66.67	66.50	-17	2,608	-0.65%
2024/02/27	13	63.18	39	64.07	65.70	-26	2,572	-1.01%
2024/02/26	2	64.70	2	64.90	64.50	0	2,555	0.00%
2024/02/23	7	64.69	0	0.00	64.00	7	2,558	0.27%
2024/02/22	1.1	66.94	13	66.32	66.10	-11.9	2,545	-0.47%
2024/02/21	2	65.70	2	65.55	65.20	0	2,529	0.00%
2024/02/20	0	65.50	0	0.00	65.50	0	2,514	0.00%
2024/02/19	1	67.30	74	66.26	66.10	-73	2,493	-2.93%
2024/02/16	103.1	66.12	87	67.11	67.30	16.1	2,461	0.65%	大買/
2024/02/15	5	64.72	15	64.79	65.50	-10	2,388	-0.42%
2024/02/05	5	65.84	1	64.80	64.60	4	2,349	0.17%
2024/02/02	128	67.28	50	66.75	66.50	78	2,301	3.39%	大買/
2024/02/01	1	64.80	1	64.70	64.40	0	2,132	0.00%
2024/01/31	0	0.00	1	63.70	63.70	-1	2,134	-0.05%
2024/01/30	9	64.79	10	64.70	64.00	-1	2,143	-0.05%
2024/01/29	0	0.00	2	63.30	63.10	-2	2,064	-0.10%
2024/01/26	2	61.30	0	0.00	61.00	2	2,064	0.10%
2024/01/25	0.3	61.90	0	0.00	61.80	0.3	2,134	0.01%
2024/01/24	2	62.60	1	63.10	62.60	1	2,267	0.04%
2024/01/23	0	63.00	0	0.00	63.00	0	2,302	0.00%
2024/01/22	14	63.01	6.1	63.18	63.60	8	2,289	0.35%
2024/01/19	0	61.80	0	0.00	61.60	0	2,258	0.00%
2024/01/17	3	61.87	3	60.73	60.80	0	2,247	0.00%
2024/01/16	0.4	61.45	0	0.00	61.60	0.4	2,236	0.02%
2024/01/15	1	61.20	1	61.10	62.00	0	2,233	0.00%
2024/01/10	1	60.20	1	60.60	60.00	0	2,220	0.00%
2024/01/09	1.2	62.93	1	60.80	60.90	0.2	2,213	0.01%
2024/01/08	1	61.80	0	0.00	62.00	1	2,202	0.05%
2024/01/05	33	62.86	3	63.43	62.60	30	2,195	1.37%
2024/01/04	16	65.41	7	65.40	64.00	9	2,177	0.41%
2024/01/03	4	66.35	9	66.69	65.90	-5	2,083	-0.24%
2024/01/02	24	66.21	6	66.75	67.30	18	2,062	0.87%
2023/12/29	5	66.66	24	66.78	67.20	-19	1,996	-0.95%
2023/12/28	51	66.87	46	66.67	67.10	5	1,884	0.26%
2023/12/27	5	64.64	4.5	63.79	64.50	0.5	1,600	0.03%
2023/12/25	1.1	61.67	3	59.97	60.10	-2	1,589	-0.12%
2023/12/22	2	61.05	3	60.57	60.80	-1	1,621	-0.06%
2023/12/19	2	58.50	3	58.40	58.30	-1	1,837	-0.05%
2023/12/18	3.1	59.71	1	59.80	59.50	2.1	1,920	0.11%
2023/12/15	1	62.20	1	62.20	61.30	0	2,052	0.00%
2023/12/14	0	0.00	5	62.84	62.50	-5	2,065	-0.24%
2023/12/13	5	62.64	7	62.84	62.00	-2	2,071	-0.10%
2023/12/12	37	63.53	27.2	65.21	61.60	9.9	2,069	0.48%
2023/12/11	0	0.00	7	62.13	62.20	-7	2,006	-0.35%
2023/12/08	1	60.90	0	0.00	60.80	1	2,009	0.05%
2023/12/07	4	61.68	1	61.80	61.20	3	2,022	0.15%
2023/12/06	2	60.50	0	0.00	60.10	2	2,064	0.10%
2023/12/05	2	60.30	1	60.90	60.90	1	2,169	0.05%
2023/12/04	0	0.00	5	62.28	61.50	-5	2,315	-0.22%
2023/12/01	1.2	62.52	2	62.90	61.30	-0.8	2,334	-0.04%
2023/11/28	0	0.00	2	59.55	60.30	-2	2,507	-0.08%
2023/11/27	1	58.30	0.7	58.32	58.30	0.3	2,540	0.01%
2023/11/24	1	58.80	0	0.00	58.60	1	2,601	0.04%
2023/11/22	0.3	61.00	0	0.00	60.80	0.3	2,615	0.01%
2023/11/21	0.1	60.30	0	0.00	60.60	0.1	2,621	0.00%
2023/11/20	2.2	60.01	2	59.80	60.70	0.1	2,662	0.00%
2023/11/17	0.2	59.87	1	59.60	59.50	-0.9	2,674	-0.03%
2023/11/14	0	0.00	5	60.60	60.50	-5	2,911	-0.17%
2023/11/13	0	0.00	1	60.00	60.00	-1	3,040	-0.03%
2023/11/10	0	0.00	1	59.60	59.80	-1	3,088	-0.03%
2023/11/09	0	59.70	1	60.20	60.40	-1	3,096	-0.03%
2023/11/07	1	60.50	11	59.44	59.50	-10	3,136	-0.32%
2023/11/06	11	59.51	0	0.00	58.70	11	3,149	0.35%
2023/11/03	2	59.55	13	58.98	58.00	-11	3,171	-0.35%
2023/11/02	14	58.82	5	59.16	59.40	9	3,210	0.28%
2023/11/01	17	57.74	9	57.11	56.50	8	3,215	0.25%
2023/10/31	0	0.00	8.1	59.70	59.90	-8.1	3,145	-0.26%
2023/10/27	1	53.80	0	0.00	53.60	1	3,252	0.03%
2023/10/26	1	54.30	0	0.00	54.00	1	3,373	0.03%
2023/10/25	0	55.20	0	0.00	55.10	0	3,484	0.00%
2023/10/24	1	54.79	0	0.00	54.70	1	3,748	0.03%
2023/10/23	1	54.50	0	0.00	54.20	1	3,921	0.03%
2023/10/19	0.1	54.60	0	0.00	54.50	0.1	5,058	0.00%
2023/10/18	1	53.90	3	54.63	54.10	-2	5,734	-0.03%
2023/10/16	0	0.00	1.1	56.64	55.80	-1.1	5,979	-0.02%
2023/10/11	2	57.80	1	57.20	56.80	1	6,643	0.02%
2023/10/06	1	59.90	0	0.00	59.50	1	6,668	0.01%
2023/10/05	0	0.00	1	60.70	60.20	-1	6,658	-0.02%
2023/10/04	3	60.20	0	0.00	60.40	3	6,663	0.05%
2023/10/03	1	62.90	0	0.00	62.00	1	6,624	0.02%
2023/10/02	0	0.00	2	63.75	63.90	-2	6,588	-0.03%
2023/09/28	3	63.13	1	63.50	62.40	2	6,554	0.03%
2023/09/27	0	0.00	4	62.90	63.30	-4	6,525	-0.06%
2023/09/26	8	64.31	5	63.80	61.70	3	6,537	0.05%
2023/09/25	1	63.30	1	63.60	63.10	0	6,438	0.00%
2023/09/22	2.1	63.95	1	64.70	64.60	1.1	6,412	0.02%
2023/09/21	3	63.90	6.1	64.05	64.00	-3.1	6,325	-0.05%
2023/09/20	12	63.91	15	62.37	61.90	-3	6,229	-0.05%
2023/09/19	1	62.00	3	61.60	61.20	-2	6,088	-0.03%
2023/09/18	3.1	62.54	1	62.90	62.90	2.1	6,075	0.03%
2023/09/15	4	64.03	3	64.30	64.00	1	6,063	0.02%
2023/09/14	5	63.48	9	63.53	64.50	-4	6,016	-0.07%
2023/09/13	0	60.60	0	0.00	60.90	0	5,931	0.00%
2023/09/12	4	60.70	0	0.00	60.10	4	5,912	0.07%
2023/09/11	6	60.67	5	61.54	60.80	1	5,902	0.02%
2023/09/08	8	63.39	5	62.74	63.60	3	5,850	0.05%
2023/09/07	10	63.88	18	63.36	63.70	-8	5,731	-0.14%
2023/09/06	12	60.88	3	61.33	61.00	9	5,589	0.16%
2023/09/05	4	60.60	0.1	60.00	61.20	3.9	5,589	0.07%
2023/09/04	25.1	61.27	19	61.29	61.70	6.1	5,585	0.11%
2023/08/31	2	59.20	0	0.00	58.90	2	5,493	0.04%
2023/08/30	7	58.76	4	58.63	59.20	3	5,485	0.05%
2023/08/29	0	0.00	1	56.00	56.00	-1	5,441	-0.02%
2023/08/28	5	56.22	3	56.33	56.40	2	5,445	0.04%
2023/08/25	0	0.00	1	58.50	57.40	-1	5,449	-0.02%
2023/08/24	4	59.65	4	60.18	59.10	0	5,458	0.00%
2023/08/23	4	58.53	4	58.43	58.50	0	5,453	0.00%
2023/08/22	5	59.28	3	61.40	58.70	2	5,453	0.04%
2023/08/21	2	60.50	2	59.90	60.10	0	5,375	0.00%
2023/08/18	2	60.00	0	0.00	58.50	2	5,322	0.04%
2023/08/17	9	59.69	7	58.99	61.50	2	5,252	0.04%
2023/08/16	2	55.75	4	56.60	57.70	-2	5,115	-0.04%
2023/08/15	1	56.30	1	57.30	56.20	0	5,068	0.00%
2023/08/14	3	56.17	3	56.13	55.70	0	5,051	0.00%
2023/08/11	5	58.40	3	59.33	57.70	2	5,027	0.04%
2023/08/10	2	56.95	1	57.00	57.10	1	4,973	0.02%
2023/08/09	5	61.38	5.2	61.05	60.30	-0.2	4,930	0.00%
2023/08/08	2	61.80	3	61.97	62.10	-1	4,893	-0.02%
2023/08/07	3	62.17	2	62.45	63.80	1	4,845	0.02%
2023/08/04	1	61.50	3	62.27	62.80	-2	4,785	-0.04%
2023/08/02	17	63.46	14	62.63	61.80	3	4,774	0.06%
2023/08/01	4	66.83	5	67.08	66.30	-1	4,756	-0.02%
2023/07/31	11	69.71	10.1	69.86	68.10	0.9	4,908	0.02%
2023/07/28	5	70.18	5	70.30	70.70	0	4,807	0.00%
2023/07/27	9	73.36	13	73.32	71.60	-4	4,702	-0.09%
2023/07/26	39.2	72.59	36	71.94	71.10	3.2	4,455	0.07%
2023/07/25	45	75.39	107	76.18	74.20	-62	4,307	-1.44%	大賣/
2023/07/24	80	74.84	62.1	75.45	76.10	17.9	3,872	0.46%
2023/07/21	69	67.67	63.4	68.34	70.90	5.6	3,203	0.18%
2023/07/20	1	62.50	12	63.75	64.50	-11	2,530	-0.43%
2023/07/19	11	58.41	9	58.61	58.70	2	2,430	0.08%
2023/07/18	19	58.35	18	59.43	60.00	1	2,310	0.04%
2023/07/17	6	58.75	18	59.63	57.90	-12	2,023	-0.59%
2023/07/14	4	53.45	14	54.45	55.10	-10	1,750	-0.57%
2023/07/13	1.3	51.20	10	50.60	50.10	-8.7	1,678	-0.52%
2023/07/11	10	49.40	2	48.30	49.35	8	1,690	0.47%
2023/07/10	4	47.85	2	48.50	47.70	2	1,702	0.12%
2023/07/05	2	49.33	1	49.40	49.00	1	1,759	0.06%
2023/07/04	3	50.17	5	50.02	50.10	-2	1,771	-0.11%
2023/07/03	1	48.65	2	48.08	48.35	-1	1,744	-0.06%
2023/06/30	1	45.00	3	46.20	46.55	-2	1,733	-0.12%
2023/06/29	0	0.00	1	46.40	45.95	-1	1,783	-0.06%
2023/06/27	4	46.03	0	0.00	45.80	4	2,043	0.20%
2023/06/26	3	48.55	0	0.00	48.30	3	2,119	0.14%
2023/06/21	0	0.00	4	49.85	49.70	-4	2,131	-0.19%
2023/06/20	0	0.00	2	48.42	48.75	-2	2,257	-0.09%
2023/06/19	1	48.45	1	49.00	48.80	0	2,306	0.00%
2023/06/16	1	48.20	0.2	48.50	48.15	0.8	2,301	0.03%
2023/06/15	2	49.15	2	48.55	48.70	0	2,294	0.00%
2023/06/14	2	49.18	1	49.60	49.10	1	2,283	0.04%
2023/06/13	2	50.60	1	49.90	49.85	1	2,275	0.04%
2023/06/12	2	50.65	4	50.15	49.95	-2	2,265	-0.09%
2023/06/09	4	50.88	6	50.17	51.10	-2	2,250	-0.09%
2023/06/08	8	49.09	1.1	48.66	48.60	6.9	2,214	0.31%
2023/06/07	0	0.00	2	51.15	51.90	-2	2,156	-0.09%
2023/06/06	3	49.63	1	50.40	50.10	2	2,107	0.10%
2023/06/05	3	50.80	1	50.90	51.40	2	2,079	0.10%
2023/06/02	7	50.17	5	50.32	50.30	2	2,042	0.10%
2023/06/01	3	49.53	2	49.90	50.00	1	2,021	0.05%
2023/05/31	0	0.00	3.3	50.15	50.00	-3.3	2,009	-0.16%
2023/05/30	1	48.60	1	49.85	49.85	0	1,993	0.00%
2023/05/29	1	48.60	2	49.63	49.45	-1	1,965	-0.05%
2023/05/26	0	0.00	1.4	47.73	48.25	-1.4	1,915	-0.07%
2023/05/25	5.7	48.12	4.1	48.88	47.90	1.6	1,888	0.09%
2023/05/24	2	46.45	0	0.00	46.90	2	1,832	0.11%
2023/05/23	0	46.45	0	0.00	46.35	0	1,825	0.00%
2023/05/22	1	46.55	0	0.00	46.85	1	1,830	0.05%
2023/05/19	1	46.54	2	46.43	46.55	-1	1,830	-0.05%
2023/05/17	0.1	45.05	0	0.00	44.95	0.1	1,825	0.01%
2023/05/15	0.1	44.00	0	43.70	43.95	0.1	1,810	0.00%
2023/05/11	2	44.85	4	44.00	44.05	-2	1,799	-0.11%
2023/05/10	1	45.70	5.7	45.57	45.25	-4.7	1,789	-0.26%
2023/05/09	14	47.60	12.4	47.90	46.55	1.6	1,771	0.09%
2023/05/08	12	48.73	5	48.92	48.20	7	1,709	0.41%
2023/05/05	25.1	50.03	24.3	50.24	49.25	0.8	1,625	0.05%
2023/05/04	2	48.28	8.1	48.00	47.80	-6.1	1,422	-0.43%
2023/05/03	1	47.10	0	0.00	47.50	1	1,399	0.07%
2023/05/02	1	47.60	0	0.00	47.85	1	1,385	0.07%
2023/04/28	2	47.55	1	47.80	47.80	1	1,366	0.07%
2023/04/26	0	0.00	1	44.70	44.70	-1	1,294	-0.08%
2023/04/24	1	44.00	1	44.30	44.00	0	1,271	0.00%
2023/04/21	1.1	43.91	0	0.00	43.50	1.1	1,264	0.09%
2023/04/19	1	47.00	4	46.73	46.70	-3	1,206	-0.25%
2023/04/18	4	48.00	1	47.60	47.70	3	1,186	0.25%
2023/04/17	4	48.79	4	48.18	48.30	0	1,152	0.00%
2023/04/14	1	47.95	0	0.00	47.50	1	1,085	0.09%
2023/04/13	1	47.40	1	48.00	47.40	0	1,063	0.00%
2023/04/11	1	47.50	3	47.62	47.05	-2	995	-0.20%
2023/04/10	0	0.00	1	46.60	46.60	-1	966	-0.10%
2023/04/07	3	46.65	0	0.00	46.10	3	950	0.32%
2023/04/06	1	46.15	2	46.93	47.30	-1	921	-0.11%
2023/03/31	0	0.00	1	47.45	47.50	-1	895	-0.11%
2023/03/30	3.1	47.92	0.1	48.00	47.00	3	875	0.34%
2023/03/29	5.1	47.61	10	48.34	47.30	-4.9	815	-0.60%
2023/03/28	10.1	48.22	4.1	48.56	45.25	6.1	700	0.86%
2023/03/27	10.1	45.59	17.1	46.37	46.85	-7	549	-1.28%
2023/03/23	6	43.85	0	0.00	43.60	6	431	1.39%
2023/03/22	5	39.95	7	40.39	41.40	-2	291	-0.69%
2023/03/20	1	37.45	0	0.00	37.45	1	235	0.42%
2023/03/16	0	35.88	0	0.00	35.70	0	232	0.00%
2023/03/13	0	36.90	0	0.00	36.85	0	231	0.00%
2023/03/10	0	37.90	0	0.00	36.90	0	232	0.00%
2023/03/09	0.2	38.35	0	0.00	37.95	0.2	228	0.07%
2023/03/06	1	38.00	0	0.00	37.75	1	218	0.46%
2023/03/02	0	0.00	1	37.85	37.25	-1	209	-0.48%
2023/02/20	0	0.00	1	36.80	36.50	-1	183	-0.54%
2023/02/17	2	35.95	0	0.00	35.90	2	175	1.14%
2023/02/14	1	34.15	0	0.00	33.90	1	160	0.62%
2023/02/13	1	33.25	1	33.35	33.15	0	157	0.00%
2023/02/07	2	34.55	0	0.00	34.50	2	152	1.31%
2023/02/02	0	0.00	1	34.20	34.30	-1	152	-0.66%
2023/02/01	0	0.00	1	33.40	33.95	-1	149	-0.67%
2023/01/31	0	0.00	0	33.15	33.05	0	147	0.00%
2023/01/30	0	0.00	0	32.50	32.65	0	148	0.00%
2023/01/16	0	32.05	0	0.00	32.00	0	152	0.00%
2022/12/29	1	31.10	0	0.00	31.30	1	169	0.59%
2022/12/08	1	34.35	0	0.00	34.35	1	185	0.54%
2022/12/07	0	0.00	0.6	34.03	34.00	-0.6	186	-0.32%
2022/11/30	0.1	35.15	0	0.00	34.95	0.1	180	0.04%
2022/11/25	0	0.00	0.1	34.05	33.90	-0.1	180	-0.06%
2022/11/22	0	0.00	0	33.65	33.50	0	176	-0.02%
2022/11/17	0	0.00	2	33.80	34.35	-2	176	-1.13%
2022/11/16	1	33.65	0	0.00	33.50	1	174	0.57%
2022/11/09	1.1	33.58	0	0.00	33.55	1.1	187	0.61%
2022/11/08	1	33.80	0	0.00	33.00	1	189	0.53%
2022/11/07	0.3	33.20	0	0.00	33.10	0.3	186	0.13%
2022/10/27	0	0.00	1	31.10	30.95	-1	199	-0.50%
2022/10/25	0	0.00	1	31.10	30.60	-1	205	-0.49%
2022/10/18	1.2	30.84	0	0.00	30.90	1.2	203	0.59%
2022/10/17	0	31.65	0	0.00	31.20	0	201	0.00%
2022/10/14	0.1	31.45	0	0.00	31.35	0.1	203	0.03%
2022/10/04	0	0.00	1	34.05	33.95	-1	222	-0.45%
2022/09/29	0	0.00	2	33.30	33.30	-2	235	-0.85%
2022/09/23	0	0.00	6	36.00	36.15	-6	279	-2.15%
2022/09/21	0	0.00	3	36.38	36.40	-3	284	-1.05%
2022/09/19	1	38.05	0	0.00	37.10	1	286	0.35%
2022/09/16	3	38.63	0	0.00	38.45	3	286	1.05%
2022/09/13	1	39.75	0	0.00	39.75	1	296	0.34%
2022/09/06	1	38.75	0	0.00	38.20	1	309	0.32%
2022/09/05	1	39.35	1	39.40	39.25	0	309	0.00%
2022/09/02	2	40.35	0	0.00	40.20	2	309	0.65%
2022/09/01	2	40.65	0	0.00	40.50	2	310	0.64%
2022/08/31	1	41.05	0	0.00	41.25	1	308	0.32%
2022/08/15	0	0.00	2	42.15	42.00	-2	310	-0.64%
2022/08/11	1	41.05	0	0.00	41.00	1	307	0.33%
2022/08/10	1	40.85	0	0.00	41.00	1	307	0.33%
2022/08/09	1	40.70	1	40.90	40.85	0	313	0.00%
2022/08/08	1	41.40	0	0.00	41.25	1	312	0.32%
2022/08/05	1	42.30	0	0.00	42.30	1	310	0.32%
2022/08/03	1	41.50	0	0.00	41.50	1	310	0.32%
2022/07/29	0	0.00	2	40.35	40.35	-2	312	-0.64%
2022/07/28	2	39.85	0	0.00	39.85	2	315	0.63%
2022/07/26	2	39.95	0	0.00	39.35	2	318	0.63%
2022/07/25	0	0.00	1	39.90	40.40	-1	319	-0.31%
2022/07/22	1	40.55	1	40.15	40.10	0	321	0.00%
2022/07/21	1	40.00	1	39.85	40.30	0	328	0.00%
2022/07/19	0	0.00	2	40.45	40.60	-2	333	-0.60%
2022/07/15	2	39.30	0	0.00	39.25	2	334	0.60%
2022/07/08	1	38.00	0	0.00	38.60	1	352	0.28%
2022/07/06	2	36.68	2	36.15	35.75	0	357	0.00%
2022/07/01	0	0.00	1	35.80	33.15	-1	330	-0.30%
2022/06/28	1	39.40	0	0.00	38.55	1	353	0.28%
2022/06/27	0	0.00	1	39.30	39.55	-1	366	-0.27%
2022/06/24	0	0.00	1	38.40	37.95	-1	369	-0.27%
2022/06/23	1	37.10	0	0.00	37.00	1	373	0.27%
2022/06/22	1	38.30	0	0.00	37.20	1	377	0.27%
2022/06/20	0.1	38.80	0	0.00	38.35	0.1	383	0.03%
2022/06/16	0	0.00	2	44.70	42.20	-2	383	-0.52%
2022/06/01	2	44.80	0	0.00	45.00	2	493	0.41%
2022/05/16	0	41.90	0	0.00	41.75	0	848	0.00%
2022/05/12	2	42.45	2	42.88	40.95	0	926	0.00%
2022/05/10	1	39.55	6	41.91	42.50	-5	1,118	-0.45%
2022/05/09	2	42.60	0	0.00	41.60	2	1,258	0.16%
2022/05/06	1	43.65	0	0.00	43.65	1	1,636	0.06%
2022/05/05	0	0.00	1	44.65	44.95	-1	1,771	-0.06%
2022/04/29	1	44.00	1	44.80	43.65	0	1,842	0.00%
2022/04/28	1	43.90	5	43.99	43.90	-4	1,916	-0.21%
2022/04/25	2	43.95	2	44.20	43.85	0	2,277	0.00%
2022/04/22	0	0.00	5	46.13	46.20	-5	2,280	-0.22%
2022/04/18	1	46.90	0	0.00	45.85	1	2,305	0.04%
2022/04/15	7	48.05	4	47.40	47.15	3	2,321	0.13%
2022/04/13	3	50.07	0	0.00	50.00	3	2,338	0.13%
2022/04/12	3	49.87	0	0.00	49.80	3	2,358	0.13%
2022/04/06	0	0.00	1	53.90	54.30	-1	2,414	-0.04%
2022/04/01	0	0.00	1	53.90	54.20	-1	2,419	-0.04%
2022/03/31	1	53.80	2	53.80	53.90	-1	2,422	-0.04%
2022/03/30	0	0.00	1	53.20	53.20	-1	2,457	-0.04%
2022/03/29	0	52.90	0	0.00	51.30	0	2,499	0.00%
2022/03/28	1	50.70	1	50.80	51.80	0	2,507	0.00%
2022/03/25	2	51.85	1	51.80	51.80	1	2,511	0.04%
2022/03/24	1	52.10	1	52.50	52.70	0	2,513	0.00%
2022/03/23	6	53.10	6	52.90	53.00	0	2,525	0.00%
2022/03/21	2	52.90	0	0.00	52.60	2	2,535	0.08%
2022/03/18	2	52.60	1	52.50	53.20	1	2,559	0.04%
2022/03/17	0	0.00	1	53.50	53.20	-1	2,578	-0.04%
2022/03/16	4	52.08	0	0.00	51.90	4	2,588	0.15%
2022/03/11	1	53.20	0	0.00	53.20	1	2,767	0.04%
2022/03/10	1	54.00	1	54.50	54.00	0	2,903	0.00%
2022/03/09	2	52.70	2	53.65	53.10	0	3,213	0.00%
2022/03/08	2	52.25	2	51.25	51.80	0	3,392	0.00%
2022/03/07	3	52.17	7	54.30	52.80	-4	3,406	-0.12%
2022/03/04	10.1	56.73	2	57.10	55.40	8.1	3,446	0.23%
2022/03/03	4	56.33	3	57.00	57.10	1	3,476	0.03%
2022/03/02	4	54.78	3	55.23	55.10	1	3,510	0.03%
2022/03/01	1	53.70	0	0.00	54.10	1	3,593	0.03%
2022/02/25	0	0.00	3	53.30	53.60	-3	3,898	-0.08%
2022/02/24	2	54.35	1	53.20	52.60	1	4,031	0.02%
2022/02/23	3	55.60	0	0.00	55.80	3	4,017	0.07%
2022/02/22	1	54.70	0	0.00	54.50	1	4,026	0.02%
2022/02/21	2	57.00	3	57.43	56.60	-1	3,997	-0.03%
2022/02/18	5	57.78	2	57.10	58.00	3	3,982	0.08%
2022/02/17	41	58.80	34	58.13	57.90	7	3,961	0.18%
2022/02/16	1	55.80	6	55.55	55.40	-5	3,851	-0.13%
2022/02/15	1	56.30	2.1	56.35	55.20	-1.1	3,873	-0.03%
2022/02/14	2	55.65	18	56.22	55.50	-16	3,910	-0.41%
2022/02/11	6	59.33	6	59.37	59.00	0	3,864	0.00%
2022/02/10	13	60.88	3	60.33	60.30	10	3,806	0.26%
2022/02/09	11	61.03	15	61.02	61.20	-4	3,670	-0.11%
2022/02/08	19	59.97	25	60.51	60.60	-6	3,523	-0.17%
2022/02/07	4	57.93	7	58.56	58.60	-3	3,143	-0.10%
2022/01/26	5	52.84	3	53.13	53.30	2	3,006	0.07%
2022/01/25	8	52.80	8	52.48	52.00	0	2,990	0.00%
2022/01/24	1	53.90	2.1	53.21	53.70	-1.1	2,971	-0.04%
2022/01/21	5	54.68	8	55.35	52.60	-3	2,933	-0.10%
2022/01/20	34.1	57.92	29	57.94	57.30	5.1	2,859	0.18%
2022/01/19	7.1	57.04	8.3	57.40	58.10	-1.2	2,699	-0.04%
2022/01/18	1	54.80	9	55.23	55.30	-8	2,547	-0.31%
2022/01/14	0	52.10	0	0.00	52.50	0	2,484	0.00%
2022/01/13	1	52.60	1	52.10	53.00	0	2,473	0.00%
2022/01/12	2.1	51.66	0	0.00	51.80	2.1	2,468	0.09%
2022/01/11	2	52.80	0	0.00	52.30	2	2,455	0.08%
2022/01/10	2	54.55	2	54.40	54.00	0	2,441	0.00%
2022/01/07	4	53.83	1	55.20	53.00	3	2,415	0.12%
2022/01/06	2	54.30	2	54.95	54.60	0	2,390	0.00%
2022/01/05	4	55.05	3	54.70	54.80	1	2,383	0.04%
2022/01/04	7	55.24	6.1	54.96	56.50	0.9	2,360	0.04%
2022/01/03	1	56.00	2.5	55.54	55.40	-1.5	2,334	-0.06%
2021/12/30	0	0.00	3	54.23	54.90	-3	2,313	-0.13%
2021/12/29	4.1	54.77	7	54.66	54.80	-2.9	2,304	-0.13%
2021/12/28	6	52.93	0	0.00	52.90	6	2,279	0.26%
2021/12/27	0	0.00	1	53.90	53.70	-1	2,275	-0.04%
2021/12/24	7	55.67	0	0.00	54.70	7	2,266	0.31%
2021/12/23	0	0.00	1	53.70	55.50	-1	2,210	-0.05%
2021/12/22	4	53.05	4	53.05	52.60	0	2,156	0.00%
2021/12/17	0	0.00	3	51.30	51.40	-3	2,135	-0.14%
2021/12/16	1	52.80	0	0.00	52.90	1	2,116	0.05%
2021/12/14	2	54.50	4	54.35	52.70	-2	2,094	-0.10%
2021/12/13	2	55.70	8.4	55.16	55.80	-6.4	2,064	-0.31%
2021/12/10	5	54.50	7	54.73	54.50	-2	2,037	-0.10%
2021/12/09	6.1	55.06	2	54.70	54.30	4.1	2,018	0.20%
2021/12/08	6	54.80	4	55.25	54.90	2	1,982	0.10%
2021/12/07	7.2	55.33	0	0.00	54.00	7.2	1,929	0.37%
2021/12/06	11	60.38	6	59.35	58.20	5	1,817	0.28%
2021/12/03	9.3	61.32	5	60.04	59.60	4.3	1,681	0.25%
2021/12/02	4	59.15	57	62.04	62.20	-53	1,365	-3.88%
2021/11/30	2	56.00	3	56.27	55.30	-1	1,135	-0.09%
2021/11/29	3	53.70	4	51.90	54.00	-1	1,067	-0.09%
2021/11/26	4	55.08	1	56.40	55.00	3	1,013	0.30%
2021/11/25	7.5	57.03	2	57.50	57.60	5.5	944	0.58%
2021/11/24	22	57.02	18	57.53	57.80	4	841	0.48%
2021/11/23	44	56.03	8	55.28	56.10	36	527	6.83%
2021/11/22	0	0.00	5	51.00	51.00	-5	380	-1.31%
2021/11/19	1	44.15	0	0.00	46.40	1	365	0.27%
2021/11/12	1	46.65	6	46.86	45.40	-5	324	-1.54%
2021/11/11	12	45.95	0	0.00	46.60	12	285	4.21%
2021/11/08	0	0.00	1	40.10	40.35	-1	217	-0.46%
2021/11/04	0.1	40.80	0	0.00	40.65	0.1	224	0.07%
2021/10/20	1	38.70	0	0.00	38.45	1	262	0.38%
2021/10/18	0	0.00	9	37.40	37.40	-9	268	-3.35%
2021/10/04	0	0.00	3	38.40	37.00	-3	338	-0.89%
2021/09/29	1	40.60	1	40.60	40.60	0	360	0.00%
2021/09/17	1	41.10	0	0.00	41.15	1	374	0.27%
2021/09/14	3	41.15	0	0.00	41.05	3	403	0.74%
2021/09/06	0	43.60	0	0.00	42.10	0	585	0.00%
2021/09/02	1	44.80	0	0.00	44.10	1	588	0.17%
2021/08/24	1	42.65	0	0.00	42.20	1	630	0.16%
2021/08/19	2	42.68	0	0.00	41.60	2	647	0.31%
2021/08/18	1	42.80	0	0.00	44.10	1	648	0.15%
2021/08/17	1	43.00	0	0.00	42.00	1	652	0.15%
2021/07/27	0	0.00	2	53.50	52.60	-2	778	-0.26%
2021/07/26	1	53.00	0	0.00	54.20	1	781	0.13%
2021/07/23	4	52.40	0	0.00	52.10	4	774	0.52%
2021/07/22	1	52.30	0	0.00	52.00	1	780	0.13%
2021/07/20	1	52.30	1	52.00	51.80	0	791	0.00%
2021/07/19	0	0.00	1	52.90	52.90	-1	790	-0.13%
2021/07/16	1	54.10	1	54.50	54.30	0	811	0.00%
2021/07/14	1	53.80	0	0.00	53.30	1	804	0.12%
2021/07/13	2	53.65	2	52.60	52.60	0	810	0.00%
2021/07/12	3	53.13	4	52.68	52.50	-1	813	-0.12%
2021/07/09	1	54.00	3	53.70	53.30	-2	839	-0.24%
2021/07/08	7	53.51	7	54.01	54.00	0	944	0.00%
2021/07/07	1	51.70	0	0.00	51.70	1	951	0.11%
2021/07/06	3	52.17	0	0.00	51.50	3	955	0.31%
2021/07/05	0	0.00	2	51.20	52.10	-2	962	-0.21%
2021/06/30	2	51.70	0	0.00	51.80	2	995	0.20%
2021/06/29	0	0.00	1	51.90	51.60	-1	1,028	-0.10%
2021/06/25	2	53.20	1.6	52.85	52.40	0.4	1,146	0.04%
2021/06/24	2	53.30	0	56.40	53.00	2	1,142	0.17%
2021/06/23	0	0.00	5	54.00	53.60	-5	1,137	-0.44%
2021/06/22	2	54.90	3.4	55.64	53.80	-1.4	1,130	-0.13%
2021/06/21	18	54.61	4	55.15	55.00	14	1,095	1.28%
2021/06/18	1	53.30	1	54.70	54.70	0	1,008	0.00%
2021/06/17	2	49.28	0	0.00	49.75	2	957	0.21%
2021/06/16	2	49.85	0	0.00	49.10	2	965	0.21%
2021/06/10	1	49.00	2	48.98	49.20	-1	1,017	-0.10%
2021/06/09	2	48.70	0	0.00	48.35	2	1,017	0.20%
2021/06/08	0	0.00	1	49.90	49.45	-1	1,017	-0.10%
2021/06/07	1	48.50	0	0.00	49.00	1	1,020	0.10%
2021/06/02	1	51.50	3	49.67	49.60	-2	1,026	-0.19%
2021/06/01	1	49.65	5	49.78	50.50	-4	1,012	-0.40%
2021/05/31	1	47.00	2	48.80	48.70	-1	1,005	-0.10%
2021/05/28	1	46.40	1	46.80	46.80	0	997	0.00%
2021/05/26	1	46.70	0	0.00	46.25	1	1,004	0.10%
2021/05/19	2	45.20	0	0.00	44.80	2	1,012	0.20%
2021/05/17	3	41.88	2	41.68	40.95	1	1,010	0.10%
2021/05/14	0	0.00	0	46.20	45.50	0	998	0.00%
2021/05/13	2	44.13	2	45.30	44.30	0	996	0.00%
2021/05/12	2	47.00	0	0.00	45.00	2	979	0.20%
2021/05/11	1	50.70	13	50.12	50.00	-12	957	-1.25%
2021/05/10	0	0.00	20	55.54	55.40	-20	937	-2.13%
2021/05/07	1	57.70	1	56.70	57.70	0	937	0.00%
2021/05/06	1	55.10	0	0.00	55.50	1	934	0.11%
2021/05/05	2	56.40	0	0.00	56.10	2	931	0.21%
2021/05/04	5	57.80	0	0.00	56.00	5	930	0.54%
2021/05/03	5	59.36	3	58.70	58.50	2	922	0.22%
2021/04/29	1	61.10	0	0.00	61.10	1	918	0.11%
2021/04/28	0	0.00	1	61.50	61.10	-1	927	-0.11%
2021/04/27	0	0.00	1	62.20	61.50	-1	941	-0.11%
2021/04/26	1	62.60	0	0.00	62.10	1	938	0.11%
2021/04/23	0	0.00	5	62.46	63.00	-5	939	-0.53%
2021/04/22	17	62.44	2	62.85	62.10	15	957	1.57%
2021/04/21	4	64.40	1	64.40	64.20	3	968	0.31%
2021/04/19	4	65.35	18	65.52	65.20	-14	1,025	-1.36%
2021/04/16	2	65.55	0	0.00	65.40	2	1,025	0.20%
2021/04/15	6	66.77	9	66.62	66.30	-3	1,053	-0.28%
2021/04/14	51	66.41	18	66.49	67.50	33	1,027	3.21%
2021/04/13	0	0.00	3	65.77	65.70	-3	949	-0.32%
2021/04/12	3	63.60	1	63.80	63.70	2	958	0.21%
2021/04/09	2	64.20	1	64.20	64.00	1	961	0.10%
2021/04/08	0	0.00	2	65.20	64.60	-2	967	-0.21%
2021/04/07	1	64.30	0	0.00	64.50	1	960	0.10%
2021/04/06	6	64.73	1	64.80	64.70	5	953	0.52%
2021/04/01	5	66.28	1	65.80	65.60	4	940	0.43%
2021/03/31	10	65.48	14	65.85	66.00	-4	907	-0.44%
2021/03/29	0	0.00	3	60.60	60.40	-3	791	-0.38%
2021/03/24	1	61.20	0	0.00	61.20	1	807	0.12%
2021/03/23	2	61.50	0	0.00	61.40	2	811	0.25%
2021/03/18	0	0.00	1	62.70	62.80	-1	820	-0.12%
2021/03/17	2	63.90	0	0.00	63.50	2	827	0.24%
2021/03/16	9	63.74	1	62.20	63.80	8	823	0.97%
2021/03/11	1	60.70	0	0.00	61.00	1	834	0.12%
2021/03/09	1	59.20	0	0.00	59.00	1	855	0.12%
2021/02/26	0	61.50	0	0.00	60.30	0	1,078	0.00%
2021/02/22	0	0.00	1	60.60	60.70	-1	1,235	-0.08%
2021/02/19	6	59.75	0	0.00	60.30	6	1,432	0.42%
2021/02/18	0.1	59.50	0	0.00	59.60	0.1	1,453	0.00%
2021/02/04	0	0.00	1	56.10	56.40	-1	1,734	-0.06%
2021/02/03	1	55.60	1	55.40	55.30	0	1,749	0.00%
2021/02/01	1	56.00	4	55.40	55.40	-3	1,826	-0.16%
2021/01/29	1	57.20	1	56.20	56.40	0	1,859	0.00%
2021/01/28	0	0.00	1	57.90	57.90	-1	1,865	-0.05%
2021/01/27	2	58.75	0	0.00	59.00	2	1,874	0.11%
2021/01/26	0	0.00	2	59.25	58.70	-2	1,908	-0.10%
2021/01/21	2	59.40	4	58.55	58.10	-2	1,944	-0.10%
2021/01/20	2	60.95	0	0.00	59.50	2	1,947	0.10%
2021/01/19	1	62.30	2	62.90	62.30	-1	1,939	-0.05%
2021/01/18	3	62.93	1	62.70	62.80	2	1,943	0.10%
2021/01/15	1	64.70	0	0.00	64.50	1	1,937	0.05%
2021/01/14	1	66.50	5	66.48	66.20	-4	1,922	-0.21%
2021/01/13	0	0.00	3	65.93	65.90	-3	1,888	-0.16%
2021/01/12	9	66.11	0	0.00	65.10	9	1,871	0.48%
2021/01/11	1	65.90	2	65.60	65.50	-1	1,826	-0.05%
2021/01/08	5	65.98	6	66.23	65.90	-1	1,830	-0.05%
2021/01/07	1	64.00	1	64.50	64.60	0	1,801	0.00%
2021/01/06	5	65.42	8	64.46	64.30	-3	1,808	-0.17%
2021/01/05	8	65.13	0	0.00	65.60	8	1,790	0.45%
2021/01/04	0	0.00	1	63.00	63.00	-1	1,762	-0.06%
2020/12/31	1	62.60	1	62.60	62.30	0	1,770	0.00%
2020/12/30	0	0.00	1	63.30	63.30	-1	1,771	-0.06%
2020/12/29	1	64.00	0	0.00	63.80	1	1,808	0.06%
2020/12/25	2	64.70	5	64.46	64.70	-3	1,888	-0.16%
2020/12/24	1	64.30	1	64.80	64.50	0	1,911	0.00%
2020/12/23	1	64.20	1	63.90	64.20	0	1,949	0.00%
2020/12/22	2	64.30	6	64.27	64.00	-4	1,983	-0.20%
2020/12/21	6	65.32	1	64.50	64.80	5	1,992	0.25%
2020/12/18	5	64.24	1	64.50	64.20	4	1,985	0.20%
2020/12/17	2	64.95	2	64.80	64.60	0	1,989	0.00%
2020/12/16	1	65.80	1	66.00	65.40	0	1,990	0.00%
2020/12/15	2	64.80	2	65.05	64.40	0	1,987	0.00%
2020/12/14	0	0.00	1	64.60	64.50	-1	1,989	-0.05%
2020/12/11	1.1	65.05	0	0.00	64.20	1.1	1,996	0.06%
2020/12/10	1.2	65.13	7	65.37	65.70	-5.8	1,999	-0.29%
2020/12/08	3	66.70	0	0.00	66.50	3	2,009	0.15%
2020/12/07	2	65.90	2	65.45	65.60	0	2,012	0.00%
2020/12/04	3	67.20	0	0.00	66.80	3	2,002	0.15%
2020/12/03	2	67.80	4	68.23	67.60	-2	2,007	-0.10%
2020/12/02	4	67.98	3	67.90	68.10	1	2,007	0.05%
2020/12/01	2	68.65	4	69.23	68.30	-2	2,002	-0.10%
2020/11/30	8	68.89	4	68.93	69.40	4	1,983	0.20%
2020/11/27	2	66.65	2	67.80	68.40	0	1,910	0.00%
2020/11/25	0	0.00	2	64.95	65.00	-2	1,858	-0.11%
2020/11/24	3	66.63	1	66.90	66.40	2	1,834	0.11%
2020/11/23	0	0.00	2	68.00	67.90	-2	1,810	-0.11%
2020/11/20	2	68.50	4	68.40	68.40	-2	1,830	-0.11%
2020/11/19	4	68.23	1	69.40	69.10	3	1,814	0.17%
2020/11/18	34	69.15	30	67.23	68.50	4	1,780	0.22%
2020/11/17	0	0.00	1	64.30	64.40	-1	1,626	-0.06%
2020/11/16	3	64.27	8	64.81	64.90	-5	1,688	-0.30%
2020/11/13	5	64.14	0	0.00	64.50	5	1,692	0.30%
2020/11/12	17	65.94	21.3	65.29	65.70	-4.3	1,655	-0.26%
2020/11/11	2	62.25	0	0.00	62.30	2	1,453	0.14%
2020/11/10	6	61.83	3	62.77	62.20	3	1,449	0.21%
2020/11/09	2	61.20	1	62.00	61.80	1	1,435	0.07%
2020/11/06	0	0.00	2	59.05	59.60	-2	1,420	-0.14%
2020/11/05	3	58.97	2	58.75	58.10	1	1,415	0.07%
2020/11/04	1	57.70	0	0.00	57.80	1	1,420	0.07%
2020/11/03	6.1	57.51	7	57.54	57.80	-0.9	1,473	-0.06%
2020/11/02	1	54.80	0	0.00	55.00	1	1,460	0.07%
2020/10/28	2	58.40	0	0.00	57.60	2	1,532	0.13%
2020/10/23	5	61.40	0	0.00	61.00	5	1,586	0.32%
2020/10/22	1	60.60	1	60.50	60.60	0	1,630	0.00%
2020/10/21	0	0.00	0	61.90	61.90	0	1,665	0.00%
2020/10/19	0	0.00	0.4	62.50	62.10	-0.4	1,730	-0.02%
2020/10/14	3	63.50	0	0.00	63.40	3	1,834	0.16%
2020/10/12	1	63.30	2	64.00	63.50	-1	1,934	-0.05%
2020/10/08	2	64.35	1	64.00	64.20	1	2,100	0.05%
2020/10/07	0	0.00	1	64.80	64.80	-1	2,129	-0.05%
2020/10/06	9	65.67	8	64.96	65.40	1	2,178	0.05%
2020/10/05	4	63.90	6	64.58	65.70	-2	2,251	-0.09%
2020/09/30	0	0.00	3	60.63	61.10	-3	2,300	-0.13%
2020/09/29	4	60.53	2	61.35	60.30	2	2,440	0.08%
2020/09/28	6	60.12	4	60.10	59.80	2	2,769	0.07%
2020/09/25	1	58.80	3	57.13	56.20	-2	2,815	-0.07%
2020/09/24	0	0.00	2	61.40	60.10	-2	2,847	-0.07%
2020/09/22	2	63.20	4	63.45	63.00	-2	2,912	-0.07%
2020/09/21	2	65.10	1	65.00	64.30	1	2,939	0.03%
2020/09/18	8	65.30	5	65.02	64.70	3	2,996	0.10%
2020/09/16	0	0.00	2	64.70	64.40	-2	3,024	-0.07%
2020/09/15	2	64.10	0	0.00	64.00	2	3,053	0.07%
2020/09/14	8.1	65.50	1	65.50	65.00	7.1	3,082	0.23%
2020/09/07	1	65.00	1	65.20	63.80	0	3,194	0.00%
2020/09/04	1	65.50	2	66.00	66.10	-1	3,218	-0.03%
2020/09/03	1	68.00	0	0.00	67.20	1	3,237	0.03%
2020/09/01	0	0.00	1	66.90	66.90	-1	3,325	-0.03%
2020/08/31	1	66.80	0	0.00	66.80	1	3,403	0.03%
2020/08/28	1	66.90	4	68.18	67.30	-3	3,448	-0.09%
2020/08/27	4.1	68.01	0	0.00	67.20	4.1	3,487	0.12%
2020/08/26	2	68.50	5	68.98	69.00	-3	3,658	-0.08%
2020/08/25	0	0.00	3	67.67	66.80	-3	3,637	-0.08%
2020/08/24	4	67.60	0	0.00	67.20	4	3,693	0.11%
2020/08/21	0	0.00	1	67.30	67.30	-1	3,710	-0.03%
2020/08/20	6.4	66.46	23	67.55	65.40	-16.6	3,746	-0.44%
2020/08/19	2	73.20	0	0.00	72.60	2	3,790	0.05%
2020/08/18	1	75.60	0	0.00	75.60	1	3,805	0.03%
2020/08/17	2	76.55	0	0.00	76.30	2	3,839	0.05%
2020/08/14	2	76.10	6	75.17	76.10	-4	3,873	-0.10%
2020/08/13	2	76.15	1	75.60	75.10	1	3,893	0.03%
2020/08/12	7	76.71	10	76.55	76.10	-3	3,914	-0.08%
2020/08/11	3	77.90	2	77.80	76.00	1	3,950	0.03%
2020/08/07	12	79.88	14	79.39	79.50	-2	4,125	-0.05%
2020/08/06	17	77.62	2	78.10	77.40	15	4,122	0.36%
2020/08/05	11	78.95	13	79.00	78.60	-2	4,167	-0.05%
2020/08/04	2	78.25	6	78.38	78.30	-4	4,217	-0.09%
2020/08/03	15	78.49	12	78.90	78.40	3	4,296	0.07%
2020/07/31	19	80.88	3	80.30	82.00	16	4,366	0.37%
2020/07/30	11	80.05	11	80.85	81.10	0	4,442	0.00%
2020/07/29	3	78.44	7	79.17	78.90	-4	4,670	-0.09%
2020/07/28	5	79.80	19	78.31	77.00	-14	4,731	-0.30%
2020/07/27	8	80.43	2	80.60	80.10	6	4,772	0.13%
2020/07/24	7	81.93	8	82.49	82.00	-1	4,999	-0.02%
2020/07/23	10	83.85	2	83.90	83.80	8	5,474	0.15%
2020/07/22	8	84.80	1	85.00	85.10	7	5,504	0.13%
2020/07/21	1	84.20	4	84.35	84.70	-3	5,508	-0.05%
2020/07/20	1	82.70	4	82.60	82.40	-3	5,548	-0.05%
2020/07/17	10	85.76	3	87.00	84.40	7	5,552	0.13%
2020/07/16	10	87.21	4	87.40	87.00	6	5,584	0.11%
2020/07/15	17	88.81	7	88.70	87.40	10	5,595	0.18%
2020/07/14	5	87.58	4	87.00	87.50	1	5,562	0.02%
2020/07/13	2	86.65	1	87.00	86.50	1	5,645	0.02%
2020/07/10	9	87.00	6	88.93	86.50	3	5,669	0.05%
2020/07/09	6	91.57	8	91.35	90.20	-2	5,663	-0.04%
2020/07/08	11	91.54	5	91.32	91.70	6	5,700	0.11%
2020/07/07	44	92.47	26	92.75	92.20	18	5,743	0.31%
2020/07/06	6	89.50	8	89.65	90.50	-2	5,507	-0.04%
2020/07/03	3	88.33	4	89.40	88.10	-1	5,512	-0.02%
2020/07/02	5	90.12	6	89.70	89.40	-1	5,676	-0.02%
2020/07/01	1	91.10	2	91.40	90.10	-1	5,836	-0.02%
2020/06/30	3	90.70	10	90.80	90.60	-7	5,904	-0.12%
2020/06/29	0	0.00	1	89.70	89.70	-1	5,942	-0.02%
2020/06/24	3	88.73	0	0.00	88.60	3	5,986	0.05%
2020/06/23	1	89.00	1	88.60	88.60	0	6,074	0.00%
2020/06/19	6	89.17	1	90.00	89.00	5	6,400	0.08%
2020/06/18	1	88.70	10	88.84	88.60	-9	6,555	-0.14%
2020/06/17	3	90.57	0	0.00	89.50	3	6,682	0.04%
2020/06/16	10	90.18	5	90.50	90.20	5	6,780	0.07%
2020/06/15	7	88.00	2	89.20	87.60	5	7,043	0.07%
2020/06/12	1	87.10	5	87.02	88.00	-4	7,310	-0.05%
2020/06/11	2	90.40	6	90.08	89.60	-4	7,479	-0.05%
2020/06/10	0	0.00	1	91.00	91.10	-1	7,712	-0.01%
2020/06/09	2	92.30	4	92.35	91.20	-2	7,911	-0.03%
2020/06/08	1	93.70	24	93.68	92.60	-23	8,061	-0.29%
2020/06/05	2	93.55	5	94.30	94.60	-3	8,267	-0.04%
2020/06/04	3	93.63	6	94.12	93.50	-3	8,463	-0.04%
2020/06/03	29	93.00	9	93.07	93.20	20	8,549	0.23%
2020/06/02	27	93.91	22	94.36	91.90	5	8,694	0.06%
2020/06/01	15	90.16	5	90.12	90.40	10	8,949	0.11%
2020/05/29	6	90.03	4	90.00	89.00	2	9,020	0.02%
2020/05/28	5	90.74	2	91.80	89.80	3	9,091	0.03%
2020/05/27	6	92.53	3	92.53	90.90	3	9,238	0.03%
2020/05/26	7	92.84	14	92.14	92.70	-7	9,535	-0.07%
2020/05/25	3	89.70	2	89.60	89.80	1	9,889	0.01%
2020/05/22	7	92.04	4	92.15	90.80	3	10,018	0.03%
2020/05/21	0	0.00	1	92.00	92.00	-1	9,998	-0.01%
2020/05/20	10	90.62	4	91.65	90.50	6	9,983	0.06%
2020/05/19	5	92.42	7	92.37	91.80	-2	9,972	-0.02%
2020/05/18	4	90.80	2	91.30	90.90	2	9,965	0.02%
2020/05/15	4	90.60	19	93.25	90.30	-15	9,945	-0.15%
2020/05/14	19	94.74	10	95.25	92.60	9	9,870	0.09%
2020/05/13	13	93.26	2	92.80	93.70	11	9,811	0.11%
2020/05/12	13	94.29	51	94.20	93.90	-38	9,963	-0.38%
2020/05/11	29	95.48	1	95.80	95.30	28	9,941	0.28%
2020/05/08	13	95.90	22	97.80	94.60	-9	9,931	-0.09%
2020/05/07	50	97.92	6	98.73	96.90	44	9,868	0.45%
2020/05/06	9	98.20	6	97.70	98.20	3	9,762	0.03%
2020/05/05	12	100.12	20	100.15	98.50	-8	9,741	-0.08%
2020/05/04	2	96.85	6	96.27	98.00	-4	9,542	-0.04%
2020/04/30	5	97.14	5	97.94	96.70	0	9,499	0.00%
2020/04/29	35	99.65	24	99.12	97.00	11	9,497	0.12%
2020/04/28	24	97.20	37	97.80	99.20	-13	9,332	-0.14%
2020/04/27	6	90.90	3	91.50	90.90	3	8,871	0.03%
2020/04/24	0	0.00	2	90.15	90.00	-2	8,832	-0.02%
2020/04/23	8	89.85	12	90.02	90.00	-4	8,807	-0.05%
2020/04/22	3	88.17	2	88.20	88.00	1	8,741	0.01%
2020/04/21	3	90.50	7	90.29	87.90	-4	8,709	-0.05%
2020/04/20	4	89.03	5	89.20	89.30	-1	8,631	-0.01%
2020/04/17	12	89.26	9	88.46	88.10	3	8,629	0.03%
2020/04/16	59	91.76	60	90.96	90.80	-1	8,588	-0.01%
2020/04/15	42	91.19	44	91.13	91.10	-2	8,512	-0.02%
2020/04/14	62	90.75	58	91.15	91.30	4	8,509	0.05%
2020/04/13	10	91.89	12	91.27	90.10	-2	8,521	-0.02%
2020/04/10	62	89.81	67	90.97	90.60	-5	8,423	-0.06%
2020/04/09	6	88.48	23	88.78	87.50	-17	8,305	-0.20%
2020/04/08	17	90.55	9	90.08	90.60	8	8,261	0.10%
2020/04/07	21	91.30	9	91.03	90.10	12	8,198	0.15%
2020/04/06	8	90.28	14	89.81	91.80	-6	8,011	-0.07%
2020/04/01	15	88.11	8	87.98	87.60	7	7,877	0.09%
2020/03/31	14	87.69	24	87.20	86.70	-10	7,985	-0.13%
2020/03/30	17	87.18	6	87.40	87.10	11	7,973	0.14%
2020/03/27	8	87.16	7	87.30	84.70	1	8,009	0.01%
2020/03/26	3	85.77	3	85.73	88.00	0	8,005	0.00%
2020/03/25	10	88.66	21	85.91	84.00	-11	7,898	-0.14%
2020/03/24	11	84.65	15	84.45	84.90	-4	7,733	-0.05%
2020/03/23	21	75.60	10	77.28	80.00	11	7,629	0.14%
2020/03/20	5	75.42	5	75.94	77.00	0	7,849	0.00%
2020/03/19	12	76.18	17	75.52	70.00	-5	8,024	-0.06%
2020/03/18	13	81.27	22	80.58	77.70	-9	7,779	-0.12%
2020/03/17	18	79.03	20	78.43	79.80	-2	7,527	-0.03%
2020/03/16	7	83.07	19	83.32	77.00	-12	7,345	-0.16%
2020/03/13	16	78.33	10	77.99	85.00	6	7,123	0.08%
2020/03/12	6	84.72	3	82.97	84.30	3	6,970	0.04%
2020/03/11	52	91.68	31	89.90	88.80	21	6,873	0.31%
2020/03/10	11	87.70	21	88.06	91.00	-10	6,670	-0.15%
2020/03/09	13	86.38	28	85.65	84.10	-15	6,453	-0.23%
2020/03/06	15	90.05	15	89.77	89.90	0	6,382	0.00%
2020/03/05	26	88.95	32	88.93	89.20	-6	6,342	-0.09%
2020/03/04	15	83.07	18	82.87	83.60	-3	6,476	-0.05%
2020/03/03	17	84.49	13	84.48	82.50	4	6,458	0.06%
2020/03/02	31	82.77	15	81.58	82.10	16	6,374	0.25%
2020/02/27	48	85.64	43	82.12	79.70	5	6,266	0.08%
2020/02/26	49	84.18	65	85.14	86.90	-16	6,006	-0.27%
2020/02/25	11	78.22	16	77.03	79.00	-5	5,555	-0.09%
2020/02/24	0	0.00	4	72.52	74.90	-4	5,443	-0.07%
2020/02/21	3	74.07	1	75.70	74.00	2	5,577	0.04%
2020/02/20	1	75.30	1.4	75.49	75.20	-0.4	5,588	-0.01%
2020/02/19	11	74.86	11	75.02	74.90	0	5,672	0.00%
2020/02/18	1	76.00	1	75.40	75.10	0	5,734	0.00%
2020/02/17	11	76.38	11	76.55	76.40	0	5,816	0.00%
2020/02/14	22	77.69	16	77.31	77.70	6	5,862	0.10%
2020/02/13	29	79.44	25	78.99	77.10	4	5,845	0.07%
2020/02/12	28.1	76.07	25	75.52	75.60	3.1	5,704	0.05%
2020/02/11	4	75.77	5	76.32	75.60	-1	5,831	-0.02%
2020/02/10	3	74.80	10	73.05	74.80	-7	5,900	-0.12%
2020/02/07	8	75.29	0	0.00	74.50	8	6,099	0.13%
2020/02/06	1	75.50	5	76.42	77.20	-4	6,246	-0.06%
2020/02/05	19	73.96	33	73.56	74.50	-14	6,232	-0.22%
2020/02/04	30.1	73.88	31	73.35	73.60	-0.9	6,302	-0.01%
2020/02/03	1	72.50	2	71.25	71.70	-1	6,414	-0.02%
2020/01/31	7	75.84	24	76.78	76.80	-17	6,410	-0.27%
2020/01/30	6	80.52	11	80.83	80.10	-5	6,575	-0.08%
2020/01/20	0	0.00	2	89.05	89.00	-2	6,625	-0.03%
2020/01/17	0	0.00	1	89.70	89.50	-1	6,804	-0.01%
2020/01/16	1	89.80	0	0.00	89.80	1	6,887	0.01%
2020/01/15	1	89.80	1	89.80	89.80	0	7,155	0.00%
2020/01/14	5	90.94	1	91.20	91.10	4	7,415	0.05%
2020/01/13	4	89.80	9	89.56	90.50	-5	7,440	-0.07%
2020/01/10	9	88.11	2	88.45	88.00	7	7,504	0.09%
2020/01/09	1	90.10	3	90.30	90.00	-2	7,496	-0.03%
2020/01/08	6	90.37	24	90.70	89.90	-18	7,601	-0.24%
2020/01/07	40	92.65	17	92.18	91.90	23	7,621	0.30%
2020/01/06	2	92.85	2	92.90	91.60	0	7,678	0.00%
2020/01/03	13	94.32	7	95.86	94.20	6	7,785	0.08%
2020/01/02	14	96.01	4	96.13	96.00	10	7,952	0.13%
2019/12/31	2	94.65	1	94.60	94.70	1	8,302	0.01%
2019/12/30	5	95.04	2	95.00	94.50	3	8,535	0.04%
2019/12/27	5	95.46	15	95.51	95.00	-10	8,834	-0.11%
2019/12/26	27	97.87	22	97.88	96.00	5	8,889	0.06%
2019/12/25	11	97.19	15	97.60	97.00	-4	8,756	-0.05%
2019/12/24	13	97.17	9	96.57	97.60	4	8,898	0.04%
2019/12/23	11	96.56	10	95.99	95.00	1	8,878	0.01%
2019/12/20	2	95.50	7	95.44	95.50	-5	8,867	-0.06%
2019/12/19	5	94.78	5	94.54	95.50	0	8,965	0.00%
2019/12/18	24	95.31	14	94.98	94.10	10	9,095	0.11%
2019/12/17	51	97.77	39	98.15	95.60	12	9,503	0.13%
2019/12/16	22	95.25	35	94.83	95.40	-13	9,286	-0.14%
2019/12/12	0	0.00	2	91.60	91.40	-2	9,402	-0.02%
2019/12/11	14	92.45	14	91.99	91.50	0	9,484	0.00%
2019/12/10	12	93.25	14	93.84	92.70	-2	9,607	-0.02%
2019/12/09	9	94.18	5	94.76	93.80	4	9,898	0.04%
2019/12/06	5	93.80	13	94.02	93.10	-8	9,987	-0.08%
2019/12/05	2	93.00	25	92.49	93.20	-23	10,004	-0.23%
2019/12/04	18	91.12	20	91.39	91.10	-2	10,187	-0.02%
2019/12/03	22	90.93	17	90.88	90.80	5	10,373	0.05%
2019/12/02	25	91.94	26	92.44	92.00	-1	10,553	-0.01%
2019/11/29	88	96.65	61	97.35	93.00	27	10,837	0.25%
2019/11/28	4	91.75	8	92.24	93.00	-4	10,567	-0.04%
2019/11/27	3	91.87	8	92.14	91.80	-5	10,976	-0.05%
2019/11/26	16	91.51	11	91.51	91.00	5	11,262	0.04%
2019/11/25	9	90.59	12	90.64	90.20	-3	11,385	-0.03%
2019/11/22	15	88.87	11	88.98	88.00	4	11,524	0.03%
2019/11/21	14	87.91	20	87.23	88.90	-6	11,884	-0.05%
2019/11/20	20	87.27	24	87.75	87.80	-4	12,429	-0.03%
2019/11/19	12	90.93	18	90.34	89.90	-6	12,550	-0.05%
2019/11/18	19	89.72	5	89.76	90.90	14	12,826	0.11%
2019/11/15	8	90.89	10	91.32	90.20	-2	13,084	-0.02%
2019/11/14	14	93.37	20	91.61	91.40	-6	13,242	-0.05%
2019/11/13	5	93.94	23	93.81	94.70	-18	13,400	-0.13%
2019/11/12	11	92.56	6	93.15	93.80	5	13,731	0.04%
2019/11/11	16	92.99	0	0.00	92.00	16	14,183	0.11%
2019/11/08	23.2	93.30	27	94.22	94.30	-3.8	14,793	-0.03%
2019/11/07	10	92.98	0	0.00	92.90	10	15,392	0.06%
2019/11/06	31	96.68	79	97.81	95.50	-48	15,765	-0.30%
2019/11/05	71	95.74	41	94.24	96.00	30	15,825	0.19%
2019/11/04	33	92.62	30	92.90	92.80	3	15,816	0.02%
2019/11/01	1	90.20	3	90.83	92.20	-2	15,865	-0.01%
2019/10/31	8	90.38	35	90.64	90.60	-27	15,969	-0.17%
2019/10/30	21	92.48	14	92.94	92.80	7	16,076	0.04%
2019/10/29	36	93.18	5	95.34	92.80	31	16,206	0.19%
2019/10/28	3	98.27	8	98.74	97.80	-5	16,139	-0.03%
2019/10/25	10	98.82	8	99.04	97.80	2	16,135	0.01%
2019/10/24	6	97.62	12	97.64	98.00	-6	16,112	-0.04%
2019/10/23	21	100.10	41	100.38	97.60	-20	16,129	-0.12%
2019/10/22	52	100.21	26	99.38	100.50	26	16,011	0.16%
2019/10/21	18	95.97	14	96.47	95.80	4	16,012	0.02%
2019/10/18	20	97.11	13	95.98	97.00	7	16,083	0.04%
2019/10/17	1	95.70	6	94.78	95.90	-5	16,075	-0.03%
2019/10/16	15	95.83	13	96.75	93.60	2	16,133	0.01%
2019/10/15	23	96.40	25	96.86	95.60	-2	16,127	-0.01%
2019/10/14	19	98.54	12	99.10	96.90	7	16,236	0.04%
2019/10/09	23	98.13	21	97.84	97.30	2	16,162	0.01%
2019/10/08	29	99.18	29	98.45	97.50	0	16,156	0.00%
2019/10/07	48	100.55	55	99.27	99.80	-7	16,067	-0.04%
2019/10/04	16	96.80	39	97.61	95.10	-23	15,759	-0.15%
2019/10/03	19	95.53	30	95.63	96.50	-11	15,622	-0.07%
2019/10/02	19	91.97	14	92.26	92.30	5	15,378	0.03%
2019/10/01	35	90.95	15	90.79	91.50	20	15,417	0.13%
2019/09/27	19	89.94	29	89.06	89.70	-10	15,448	-0.06%
2019/09/26	25	92.15	26	93.29	91.00	-1	15,364	-0.01%
2019/09/25	1	91.30	0	0.00	91.20	1	15,396	0.01%
2019/09/24	46	94.42	22	95.01	92.20	24	15,598	0.15%
2019/09/23	16	94.45	19	95.14	94.20	-3	15,578	-0.02%
2019/09/20	43	95.31	35	94.42	96.30	8	15,538	0.05%
2019/09/19	16	89.38	15	88.71	89.00	1	15,258	0.01%
2019/09/18	13	88.65	19	87.36	89.20	-6	15,388	-0.04%
2019/09/17	7	88.63	14	87.69	86.60	-7	15,311	-0.05%
2019/09/16	15	90.43	25	90.04	90.40	-10	15,312	-0.07%
2019/09/12	19	91.01	12	91.10	91.00	7	15,693	0.04%
2019/09/11	34	89.27	46	88.81	91.30	-12	15,835	-0.08%
2019/09/10	17	90.88	7	91.00	88.60	10	15,670	0.06%
2019/09/09	12	91.07	19	90.87	91.10	-7	15,735	-0.04%
2019/09/06	54	92.98	41	92.59	91.00	13	15,763	0.08%
2019/09/05	13	92.28	15	92.66	93.30	-2	15,706	-0.01%
2019/09/04	22	90.10	27	90.23	90.40	-5	15,718	-0.03%
2019/09/03	34	91.65	28	90.02	89.70	6	15,971	0.04%
2019/09/02	54	91.85	72	92.44	94.10	-18	15,784	-0.11%
2019/08/30	112	101.54	53	98.66	94.10	59	15,603	0.38%	大買/
2019/08/29	24	102.54	63	102.09	104.50	-39	15,310	-0.25%
2019/08/28	56	99.37	32	99.10	99.50	24	15,040	0.16%
2019/08/27	34	100.04	53	100.97	98.70	-19	14,919	-0.13%
2019/08/26	71	100.05	19	98.75	96.50	52	14,827	0.35%
2019/08/23	67	100.68	76	100.54	102.50	-9	14,486	-0.06%
2019/08/22	17	92.99	28	92.78	95.00	-11	13,937	-0.08%
2019/08/21	36	83.94	59	83.31	86.40	-23	13,830	-0.17%
2019/08/20	64	85.87	41	86.39	83.60	23	13,650	0.17%
2019/08/19	30	83.78	26	84.18	84.00	4	13,465	0.03%
2019/08/16	12	82.91	14	83.34	84.00	-2	13,304	-0.02%
2019/08/15	26	82.60	32	82.63	82.60	-6	13,138	-0.05%
2019/08/14	35	81.76	47	81.54	83.00	-12	12,923	-0.09%
2019/08/13	62	76.14	68	76.01	78.80	-6	12,624	-0.05%
2019/08/12	28	72.29	39	71.67	73.10	-11	12,124	-0.09%
2019/08/08	10	67.07	13	68.16	69.30	-3	11,526	-0.03%
2019/08/07	34	63.32	25	63.30	63.00	9	11,283	0.08%
2019/08/06	5	58.56	14	58.49	62.00	-9	11,240	-0.08%
2019/08/05	5	60.36	2	60.70	59.50	3	11,145	0.03%
2019/08/02	20	61.18	27	62.00	60.90	-7	11,223	-0.06%
2019/08/01	58	63.90	57	64.06	63.90	1	11,152	0.01%
2019/07/31	14	59.74	12	61.63	62.90	2	11,202	0.02%
2019/07/30	17	60.66	13	60.87	58.80	4	11,277	0.04%
2019/07/29	1	63.80	2	63.20	62.90	-1	11,281	-0.01%
2019/07/26	12	63.26	13	63.14	62.80	-1	11,471	-0.01%
2019/07/25	16	62.68	6	62.43	62.80	10	11,385	0.09%
2019/07/24	7	62.26	10	62.20	62.60	-3	11,330	-0.03%
2019/07/23	21	62.38	32	62.27	61.10	-11	11,231	-0.10%
2019/07/22	24	58.86	3	58.87	59.50	21	10,977	0.19%
2019/07/19	4	57.50	4	58.00	57.60	0	10,913	0.00%
2019/07/18	5	57.66	0	0.00	57.30	5	10,868	0.05%
2019/07/17	23	59.34	37	59.37	59.10	-14	10,796	-0.13%
2019/07/16	36	62.86	9	62.44	61.50	27	10,708	0.25%
2019/07/15	6	63.27	8	63.64	64.00	-2	10,593	-0.02%
2019/07/12	4	63.53	5	63.30	63.00	-1	10,628	-0.01%
2019/07/11	16	62.81	13	62.28	62.90	3	10,841	0.03%
2019/07/10	3	61.40	4	61.50	61.50	-1	11,154	-0.01%
2019/07/09	19	60.19	12	61.00	59.80	7	11,151	0.06%
2019/07/08	3	61.77	2	62.30	62.00	1	11,535	0.01%
2019/07/05	30	63.38	31	63.11	62.50	-1	11,722	-0.01%
2019/07/04	23	62.29	21	62.28	61.30	2	11,745	0.02%
2019/07/03	14	64.74	18	64.62	63.20	-4	11,991	-0.03%
2019/07/02	21	66.24	10	66.01	64.80	11	12,050	0.09%
2019/07/01	29	64.61	45	64.92	64.80	-16	12,119	-0.13%
2019/06/28	7	61.90	10	62.12	61.80	-3	12,219	-0.02%
2019/06/27	4	62.18	7	62.19	62.00	-3	12,399	-0.02%
2019/06/26	33	61.34	32	61.26	62.70	1	12,304	0.01%
2019/06/25	71	62.39	64	62.63	61.20	7	12,128	0.06%
2019/06/24	31	60.67	28	60.39	61.10	3	11,920	0.03%
2019/06/21	23	61.88	16	61.91	61.10	7	11,847	0.06%
2019/06/20	39	61.86	52	61.79	63.40	-13	11,615	-0.11%
2019/06/19	24	59.18	34	59.39	58.50	-10	11,369	-0.09%
2019/06/18	13	59.04	9	58.69	56.70	4	11,234	0.04%
2019/06/17	26	59.49	41	59.24	60.10	-15	11,231	-0.13%
2019/06/14	7	58.10	4	57.83	58.70	3	11,073	0.03%
2019/06/13	29	58.32	30	58.55	58.00	-1	10,957	-0.01%
2019/06/12	48	57.74	42	57.58	59.00	6	10,794	0.06%
2019/06/11	122	57.35	125	57.08	57.50	-3	10,554	-0.03%	大買/大賣/
2019/06/10	28	53.23	27	53.66	54.80	1	10,059	0.01%
2019/06/06	10	48.57	12	48.60	49.90	-2	9,846	-0.02%
2019/06/05	27	48.85	33	48.32	48.15	-6	9,730	-0.06%
2019/06/04	7	47.24	1	47.95	46.80	6	9,586	0.06%
2019/06/03	13	47.55	2	47.68	46.90	11	9,617	0.11%
2019/05/31	11	48.46	9	48.90	48.70	2	9,743	0.02%
2019/05/30	2	46.80	0	0.00	47.20	2	9,599	0.02%
2019/05/29	11	46.16	16	46.06	46.30	-5	9,596	-0.05%
2019/05/28	9	46.59	7	46.67	47.50	2	9,627	0.02%
2019/05/27	51	47.89	56	49.22	46.75	-5	9,734	-0.05%
2019/05/24	64	49.31	64	49.02	48.90	0	9,861	0.00%
2019/05/23	23	47.00	21	48.02	47.50	2	9,729	0.02%
2019/05/22	27	49.51	23	49.53	49.35	4	9,720	0.04%
2019/05/21	13	49.78	11	49.59	50.70	2	9,634	0.02%
2019/05/20	8	47.82	10	48.64	47.90	-2	9,479	-0.02%
2019/05/17	14	52.35	16	52.87	50.50	-2	9,331	-0.02%
2019/05/16	22	57.27	17	57.19	54.50	5	9,202	0.05%
2019/05/15	37	56.54	40	56.78	57.50	-3	9,122	-0.03%
2019/05/14	31	54.85	23	54.27	55.50	8	8,926	0.09%
2019/05/13	6	53.20	7	54.24	52.10	-1	8,773	-0.01%
2019/05/10	4	53.23	6	54.98	54.00	-2	8,788	-0.02%
2019/05/09	18	55.11	24	55.19	54.30	-6	8,664	-0.07%
2019/05/08	48	55.38	36	56.08	57.50	12	8,634	0.14%
2019/05/07	11	58.59	2	54.50	55.00	9	8,405	0.11%
2019/05/06	11	60.83	14	61.61	58.60	-3	8,198	-0.04%
2019/05/03	12	62.49	6	63.12	62.50	6	8,044	0.07%
2019/05/02	4	63.03	0	0.00	63.60	4	7,822	0.05%
2019/04/30	0	0.00	1	62.00	62.00	-1	7,819	-0.01%
2019/04/29	4	58.58	1	59.30	58.70	3	7,862	0.04%
2019/04/26	2	59.50	0	0.00	61.30	2	7,920	0.03%
2019/04/25	2	62.20	2	62.25	60.00	0	7,981	0.00%
2019/04/24	1	60.00	2	60.50	61.00	-1	8,074	-0.01%
2019/04/23	5	59.14	3	59.70	58.50	2	8,183	0.02%
2019/04/22	4	60.83	2	60.50	60.80	2	8,490	0.02%
2019/04/19	0	0.00	4	64.73	60.70	-4	8,704	-0.05%
2019/04/18	1	65.00	6	63.75	63.80	-5	9,006	-0.06%
2019/04/17	9	62.08	26	63.51	66.90	-17	9,317	-0.18%
2019/04/16	67	61.59	64	61.78	62.00	3	9,335	0.03%
2019/04/15	2	57.80	2	58.60	58.60	0	8,995	0.00%
2019/04/12	4	52.19	17	52.48	53.30	-13	8,983	-0.14%
2019/04/11	6	51.28	21	49.46	49.40	-15	8,634	-0.17%
2019/04/10	40	48.70	38	47.33	48.35	2	8,412	0.02%
2019/04/09	60	48.41	41	48.79	49.60	19	8,328	0.23%
2019/04/08	24	46.29	39	46.77	48.15	-15	8,086	-0.19%
2019/04/03	16	43.53	13	43.78	43.80	3	8,052	0.04%
2019/04/02	58	42.40	86	43.12	43.55	-28	8,075	-0.35%
2019/04/01	30	38.33	32	38.94	39.70	-2	8,016	-0.02%
2019/03/29	5	36.14	2	36.55	36.10	3	7,944	0.04%
2019/03/28	1	36.80	3	37.40	36.30	-2	8,027	-0.02%
2019/03/27	8	36.54	13	36.60	37.05	-5	8,119	-0.06%
2019/03/26	6	36.02	0	0.00	36.20	6	8,275	0.07%
2019/03/25	5	35.37	1	35.50	35.30	4	8,446	0.05%
2019/03/22	24	37.27	30	37.16	36.55	-6	8,669	-0.07%
2019/03/21	4	36.70	37	36.69	36.95	-33	8,582	-0.38%
2019/03/20	24	36.11	47	35.97	35.55	-23	8,619	-0.27%
2019/03/19	20	34.86	6	34.78	34.30	14	8,513	0.16%
2019/03/18	10	33.91	4	33.91	34.20	6	8,445	0.07%
2019/03/15	2	34.13	0	0.00	33.80	2	8,432	0.02%
2019/03/14	1	33.60	0	0.00	33.45	1	8,413	0.01%
2019/03/13	8	33.74	0	0.00	33.65	8	8,426	0.09%
2019/03/12	13	34.03	0	0.00	33.80	13	8,435	0.15%
2019/03/11	5	33.88	3	34.25	34.10	2	8,427	0.02%
2019/03/08	8	33.41	0	0.00	33.95	8	8,430	0.09%
2019/03/07	10	34.36	6	34.38	33.40	4	8,379	0.05%
2019/03/06	31	35.97	19	35.73	35.00	12	8,268	0.15%
2019/03/05	9	34.96	0	0.00	34.90	9	8,060	0.11%
2019/03/04	9	34.84	0	0.00	35.00	9	8,032	0.11%
2019/02/27	13	35.84	6	35.68	35.50	7	7,976	0.09%
2019/02/26	23	37.59	43	37.01	36.00	-20	7,885	-0.25%
2019/02/25	16	36.24	31	36.74	37.50	-15	7,609	-0.20%
2019/02/22	1	34.60	5	34.35	34.10	-4	7,341	-0.05%
2019/02/21	2	34.35	5	34.34	34.15	-3	7,289	-0.04%
2019/02/20	12	33.66	1	33.90	33.70	11	7,201	0.15%
2019/02/19	3	33.90	0	0.00	33.70	3	7,169	0.04%
2019/02/18	6	33.32	0	0.00	34.20	6	7,134	0.08%
2019/02/15	11	33.35	5	33.10	33.15	6	7,080	0.08%
2019/02/14	1	35.10	5	34.47	33.80	-4	7,026	-0.06%
2019/02/13	5	33.80	0	0.00	33.60	5	6,930	0.07%
2019/02/12	1	34.80	4	35.20	34.80	-3	6,873	-0.04%
2019/02/11	8	34.94	2	34.58	35.10	6	6,773	0.09%
2019/01/30	7	33.49	6	33.38	33.30	1	6,671	0.01%
2019/01/29	8	33.17	16	33.74	32.70	-8	6,605	-0.12%
2019/01/28	3	34.62	4	35.08	34.80	-1	6,478	-0.02%
2019/01/25	12	35.45	11	35.46	35.20	1	6,386	0.02%
2019/01/24	10	35.10	13	34.82	34.80	-3	6,306	-0.05%
2019/01/23	12	34.87	4	34.75	35.00	8	6,257	0.13%
2019/01/22	15	35.22	12	35.30	34.70	3	6,203	0.05%
2019/01/21	3	35.17	6	35.24	35.30	-3	6,119	-0.05%
2019/01/18	4	36.98	3	37.02	36.20	1	6,020	0.02%
2019/01/17	6	36.39	7	36.97	36.60	-1	5,891	-0.02%
2019/01/16	15	37.46	4	37.36	37.25	11	5,795	0.19%
2019/01/15	6	37.08	15	37.02	38.35	-9	5,643	-0.16%
2019/01/14	38	37.48	31.6	37.68	37.15	6.4	5,462	0.12%
2019/01/11	5	35.94	15	35.86	36.10	-10	5,073	-0.20%
2019/01/10	9	34.84	18	35.31	35.85	-9	4,792	-0.19%
2019/01/09	55	35.45	44	36.03	34.90	11	4,390	0.25%
2019/01/08	57	33.72	59	33.85	34.95	-2	3,940	-0.05%
2019/01/07	35	31.59	83	31.76	31.80	-48	3,550	-1.35%
2019/01/04	16	28.75	2	28.75	29.50	14	3,422	0.41%
2019/01/03	52	31.64	42	30.75	30.10	10	3,335	0.30%
2019/01/02	0	0.00	6	31.32	31.70	-6	3,175	-0.19%
2018/12/28	12	31.25	0	0.00	31.40	12	3,122	0.38%
2018/12/27	26	31.57	2	31.75	32.00	24	3,038	0.79%
2018/12/26	20	31.90	17	31.81	31.20	3	2,925	0.10%
2018/12/25	8	33.59	18	32.61	32.10	-10	2,824	-0.35%
2018/12/24	54	34.52	45	35.00	35.25	9	2,592	0.35%
2018/12/22	5	32.57	3	32.32	33.40	2	2,312	0.09%
2018/12/21	5	31.14	2	31.15	31.85	3	2,188	0.14%
2018/12/20	3	29.73	1	30.65	29.85	2	2,085	0.10%
2018/12/19	5	30.87	6	31.33	31.85	-1	1,952	-0.05%
2018/12/18	38	30.88	52	30.82	31.05	-14	1,724	-0.81%
2018/12/17	12	30.50	12	30.36	29.80	0	1,532	0.00%
2018/12/14	5	29.10	7	29.56	29.95	-2	1,329	-0.15%
2018/12/13	14	28.10	15	28.09	28.90	-1	1,149	-0.09%
2018/12/12	0	0.00	64	25.74	26.30	-64	938	-6.82%
2018/12/11	35	23.99	0	0.00	23.95	35	870	4.02%
2018/12/10	1	23.55	0	0.00	23.65	1	868	0.12%
2018/12/07	4	24.59	10	24.41	23.95	-6	862	-0.70%
2018/12/06	0	0.00	2	24.55	24.35	-2	837	-0.24%
2018/12/05	0	0.00	12	23.98	24.20	-12	809	-1.48%
2018/12/04	17	23.80	6	23.27	23.10	11	799	1.38%
2018/12/03	0	0.00	1	22.40	23.00	-1	773	-0.13%
2018/11/30	4	21.15	0	0.00	21.20	4	753	0.53%
2018/11/28	2	20.83	0	0.00	20.85	2	753	0.27%
2018/11/23	2	20.35	0	0.00	20.50	2	757	0.26%
2018/11/06	1	20.90	0	0.00	20.90	1	764	0.13%
2018/10/31	2	21.20	0	0.00	21.20	2	753	0.27%
2018/10/29	5	21.32	6	20.88	21.35	-1	750	-0.13%
2018/10/26	0	0.00	2	20.03	20.00	-2	743	-0.27%
2018/10/25	0	0.00	3	19.30	19.55	-3	739	-0.41%
2018/10/24	6	20.19	0	0.00	20.15	6	735	0.82%
2018/10/23	0	0.00	6	20.95	20.20	-6	732	-0.82%
2018/10/22	7	20.84	0	0.00	21.05	7	728	0.96%
2018/10/19	2	20.40	10	20.17	20.45	-8	724	-1.10%
2018/10/18	2	20.70	0	0.00	20.75	2	722	0.28%
2018/10/16	3	20.85	0	0.00	20.65	3	718	0.42%
2018/10/11	0	0.00	10	20.32	20.35	-10	704	-1.42%
2018/10/08	5	22.20	17	22.46	22.15	-12	679	-1.77%
2018/10/05	14	22.54	11	22.59	22.00	3	665	0.45%
2018/10/04	3	23.42	2	23.78	23.20	1	647	0.15%
2018/10/03	12	25.23	4	24.50	24.15	8	632	1.26%
2018/10/02	0	0.00	2	24.43	24.70	-2	588	-0.34%
2018/10/01	16	24.25	1	24.00	24.35	15	572	2.62%
2018/09/28	84	23.80	95	23.96	24.35	-11	511	-2.15%
2018/09/27	21	22.27	19	22.47	22.70	2	392	0.51%
2018/09/26	3	20.88	8	21.00	20.65	-5	355	-1.41%
2018/09/25	5	21.63	7	21.79	21.70	-2	345	-0.58%
2018/09/21	17	21.84	13	22.03	22.20	4	331	1.21%
2018/09/20	8	21.94	2	22.05	22.05	6	292	2.05%
2018/09/14	0	0.00	9	20.20	20.20	-9	219	-4.10%
2018/09/11	0	0.00	2	20.30	20.20	-2	215	-0.93%
2018/09/06	0	0.00	28	20.45	20.00	-28	184	-15.19%
2018/09/04	0	0.00	3	20.68	20.55	-3	181	-1.65%
2018/08/28	1	19.50	0	0.00	19.55	1	185	0.54%
2018/08/27	0	0.00	3	18.60	18.75	-3	172	-1.74%
2018/08/23	0	0.00	1	18.40	18.35	-1	158	-0.63%
2018/08/22	0	0.00	2	18.43	18.30	-2	158	-1.27%
2018/08/21	5	18.60	0	0.00	18.60	5	150	3.33%
2018/08/16	1	18.35	0	0.00	18.65	1	153	0.65%
2018/08/15	4	18.56	1	18.50	18.50	3	152	1.97%
2018/08/09	1	18.85	0	0.00	18.90	1	136	0.73%
2018/08/08	2	19.05	0	0.00	19.00	2	131	1.52%
2018/08/07	1	19.35	0	0.00	19.10	1	129	0.77%
2018/08/06	4	19.35	0	0.00	18.45	4	124	3.21%
2018/08/03	1	19.90	0	0.00	19.80	1	112	0.89%
2018/07/27	5	20.07	3	20.30	20.35	2	108	1.84%
2018/07/24	0	0.00	5	20.25	20.25	-5	107	-4.67%
2018/06/25	1	21.70	0	0.00	21.50	1	132	0.75%
2018/06/20	0	0.00	1	22.00	22.65	-1	133	-0.75%
2018/06/15	0	0.00	1	22.65	22.25	-1	128	-0.78%
2018/05/31	2	20.40	0	0.00	20.60	2	109	1.83%
2018/05/25	1	19.75	0	0.00	20.00	1	100	1.00%
2018/05/23	0	0.00	4	19.80	20.00	-4	103	-3.88%
2018/05/11	1	20.25	0	0.00	19.80	1	119	0.83%
2018/05/09	1	20.30	0	0.00	20.50	1	124	0.80%
2018/05/08	2	20.30	0	0.00	20.45	2	125	1.60%
2018/05/04	3	20.18	0	0.00	20.25	3	129	2.32%
2018/05/02	2	20.00	2	20.30	20.30	0	130	0.00%
2018/04/26	2	19.75	0	0.00	20.15	2	129	1.54%
2018/04/19	5	21.05	2	21.10	21.25	3	127	2.35%
2018/04/11	0	0.00	3	22.80	22.80	-3	127	-2.35%
2018/04/09	1	22.55	0	0.00	22.40	1	143	0.69%
2018/04/03	1	22.80	0	0.00	23.15	1	143	0.70%
2018/03/28	0	0.00	10	23.35	23.45	-10	186	-5.36%
2018/03/27	3	23.40	0	0.00	23.50	3	187	1.60%
2018/03/26	0	0.00	2	23.30	23.40	-2	186	-1.07%
2018/03/19	1	24.70	0	0.00	24.75	1	191	0.52%
2018/02/26	1	25.05	0	0.00	24.95	1	225	0.44%
2018/02/21	1	25.55	0	0.00	25.60	1	248	0.40%
2018/02/09	3	25.25	10	25.20	25.35	-7	251	-2.79%
2018/02/07	0	0.00	1	26.35	26.30	-1	255	-0.39%
2018/02/06	1	25.30	0	0.00	26.10	1	256	0.39%
2018/02/02	6	26.22	0	0.00	26.20	6	287	2.09%
2018/02/01	2	27.05	0	0.00	27.20	2	306	0.65%
2018/01/22	2	28.15	0	0.00	28.15	2	391	0.51%
2018/01/16	1	28.05	0	0.00	28.20	1	469	0.21%
2018/01/09	0	0.00	3	29.55	29.25	-3	664	-0.45%
2018/01/08	0	0.00	3	29.67	29.55	-3	668	-0.45%
2018/01/04	0	0.00	4	30.29	30.00	-4	684	-0.58%
2018/01/03	4	29.18	0	0.00	29.50	4	686	0.58%