奇偶 (3356)-臺銀-臺中券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.2
漲跌
▲0.3
漲幅
+0.56%
成交量
1,249張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	53.82	0	54.30	54.20	5	2,087	0.24%
2024/04/17	0	0.00	1	53.80	53.90	-1	2,075	-0.05%
2024/04/16	2	51.55	0	0.00	51.80	2	2,050	0.10%
2024/04/15	0	55.20	0	0.00	55.40	0	2,005	0.00%
2024/04/12	5	55.26	0	0.00	55.30	5	1,983	0.25%
2024/04/11	1	54.90	0	0.00	54.50	1	1,962	0.05%
2024/04/10	5	56.50	2	57.70	55.70	3	1,938	0.15%
2024/04/09	0	0.00	1	56.20	56.90	-1	1,891	-0.05%
2024/04/08	3.1	55.54	5.1	55.66	55.50	-1.9	1,860	-0.10%
2024/04/03	2	55.70	2.1	55.74	55.80	-0.1	1,840	-0.01%
2024/04/02	14.1	56.38	16.1	56.42	56.30	-2	1,804	-0.11%
2024/04/01	12	55.21	21	55.58	55.50	-9	1,721	-0.52%
2024/03/29	1	52.00	0	0.00	52.00	1	1,610	0.06%
2024/03/28	1	52.90	1	52.40	52.60	0	1,602	0.00%
2024/03/27	0	0.00	3.1	52.61	53.10	-3.1	1,595	-0.19%
2024/03/26	0.1	51.90	1	51.30	51.70	-0.9	1,572	-0.06%
2024/03/25	4.1	51.35	2	51.20	51.20	2.1	1,556	0.13%
2024/03/21	0	0.00	22	52.38	52.70	-22	1,601	-1.37%
2024/03/20	0	0.00	2	52.95	52.20	-2	1,586	-0.13%
2024/03/19	2	52.75	4.4	52.76	52.60	-2.4	1,563	-0.15%
2024/03/18	3	53.57	4	54.10	53.90	-1	1,529	-0.07%
2024/03/15	2.1	54.10	12.2	53.55	53.70	-10.1	1,507	-0.67%
2024/03/14	4	53.58	4	53.58	52.80	0	1,454	0.00%
2024/03/13	0.1	53.00	12	52.70	52.50	-11.9	1,369	-0.87%
2024/03/12	5	52.04	3	52.23	52.20	2	1,306	0.15%
2024/03/11	12.2	52.16	3	52.17	51.90	9.2	1,268	0.73%
2024/03/08	10.1	51.38	12	51.14	50.00	-2	1,216	-0.16%
2024/03/07	3	50.63	0	0.00	50.70	3	1,172	0.26%
2024/03/06	5	51.00	2	50.70	50.50	3	1,136	0.26%
2024/03/05	3	49.00	24	48.99	49.75	-21	1,083	-1.94%
2024/03/04	24	52.02	22.1	52.74	50.00	1.9	1,023	0.19%
2024/03/01	0	0.00	5	49.33	50.30	-5	704	-0.71%
2024/02/29	3	45.73	1	45.30	45.80	2	591	0.34%
2024/02/27	0	0.00	1	44.25	44.30	-1	582	-0.17%
2024/02/23	1	45.00	0	0.00	44.50	1	623	0.16%
2024/02/21	1	45.25	0	0.00	44.95	1	652	0.15%
2024/02/20	2	45.25	4	45.26	45.00	-2	650	-0.31%
2024/02/19	2	45.90	7.6	45.93	45.40	-5.6	644	-0.86%
2024/02/16	2	43.55	4	44.35	44.60	-2	611	-0.33%
2024/02/05	0	42.35	0	0.00	42.20	0	620	0.00%
2024/01/31	0	0.00	1	43.70	43.60	-1	623	-0.16%
2024/01/29	2	44.20	0.1	43.55	44.15	1.9	618	0.30%
2024/01/26	6	44.27	1	44.20	43.25	5	571	0.88%
2024/01/19	0.1	41.00	0	0.00	40.95	0.1	541	0.02%
2024/01/17	5	40.75	5	41.61	40.80	0	547	0.00%
2024/01/16	0	0.00	12	41.55	41.60	-12	547	-2.19%
2024/01/15	1	41.95	7	41.84	42.20	-6	549	-1.09%
2024/01/09	1	42.60	0	0.00	42.60	1	559	0.18%
2024/01/08	0	0.00	0	43.50	43.25	0	565	0.00%
2024/01/05	0.1	43.40	0	0.00	43.25	0.1	569	0.02%
2024/01/03	1	43.65	0	0.00	43.65	1	596	0.17%
2023/12/28	0	0.00	0.1	44.65	44.85	-0.1	607	-0.01%
2023/12/27	0	44.45	0	0.00	44.35	0	615	0.00%
2023/12/25	0	0.00	1	43.35	43.35	-1	625	-0.16%
2023/12/21	0	0.00	1	43.90	44.00	-1	622	-0.16%
2023/12/19	13	44.10	0	0.00	44.60	13	623	2.09%
2023/12/18	3	45.58	2.5	45.93	45.20	0.6	605	0.09%
2023/12/15	0.3	42.85	0	0.00	42.65	0.3	560	0.05%
2023/12/14	0	42.65	0	0.00	42.65	0	569	0.00%
2023/12/13	1.1	42.99	0	0.00	42.50	1.1	568	0.18%
2023/12/12	0.1	43.08	0	0.00	42.90	0.1	578	0.02%
2023/12/11	0.2	44.25	0	0.00	44.30	0.2	583	0.04%
2023/12/08	0	44.52	0	0.00	44.10	0	599	0.00%
2023/12/04	1	45.40	0	0.00	45.20	1	642	0.16%
2023/12/01	1	45.40	0.1	45.55	45.25	0.9	650	0.14%
2023/11/30	0	0.00	12	45.55	45.60	-12	662	-1.81%
2023/11/28	0	0.00	6	44.54	44.75	-6	667	-0.90%
2023/11/27	0	0.00	0.1	44.50	44.10	-0.1	672	-0.01%
2023/11/24	0	0.00	1	45.25	45.10	-1	675	-0.15%
2023/11/23	4	45.46	0	45.15	44.85	4	673	0.59%
2023/11/22	2	44.80	0	0.00	45.35	2	674	0.30%
2023/11/21	0.1	44.60	12	44.77	44.20	-11.9	649	-1.83%
2023/11/17	2	42.80	0	0.00	42.70	2	632	0.32%
2023/11/09	0	42.35	10	41.75	41.70	-10	675	-1.48%
2023/11/07	0	0.00	1	41.50	41.45	-1	758	-0.13%
2023/11/03	1	40.85	0	0.00	40.90	1	1,048	0.10%
2023/11/01	0	40.30	0.2	40.15	40.00	-0.2	1,069	-0.02%
2023/10/31	1	40.00	0	0.00	40.00	1	1,090	0.09%
2023/10/25	0	41.80	0	0.00	41.55	0	1,173	0.00%
2023/10/24	0	0.00	1	41.20	41.45	-1	1,198	-0.08%
2023/10/23	0	40.95	0	0.00	40.95	0	1,249	0.00%
2023/10/18	2	40.73	0	0.00	40.60	2	1,356	0.15%
2023/10/16	0.1	41.70	0	0.00	41.25	0.1	1,420	0.01%
2023/10/11	13	42.51	8	42.79	42.00	5	1,650	0.30%
2023/10/06	8	45.30	0	0.00	45.05	8	1,694	0.47%
2023/10/03	1	47.55	0	0.00	47.50	1	1,989	0.05%
2023/10/02	0	0.00	2	47.60	47.90	-2	2,082	-0.10%
2023/09/25	0	0.00	1	47.00	47.15	-1	2,700	-0.04%
2023/09/21	1	45.55	0.3	45.70	45.50	0.7	3,349	0.02%
2023/09/20	2	47.60	7	47.51	46.55	-5	3,766	-0.13%
2023/09/18	0	47.50	4	47.85	47.80	-4	4,807	-0.08%
2023/09/14	5	48.42	3.1	47.95	47.85	1.9	4,929	0.04%
2023/09/13	1	47.05	0	0.00	48.00	1	5,027	0.02%
2023/09/12	3	46.50	0	0.00	46.45	3	5,120	0.06%
2023/09/11	6	46.50	0	0.00	46.35	6	5,634	0.11%
2023/09/08	6.3	46.63	0	0.00	46.60	6.3	5,888	0.11%
2023/09/07	0.1	46.80	1	47.00	47.20	-0.9	5,992	-0.02%
2023/09/06	2.1	46.41	2	46.58	46.25	0.1	6,209	0.00%
2023/09/05	0	0.00	8	46.53	46.95	-8	6,223	-0.13%
2023/09/04	4	44.83	5	45.42	45.60	-1	6,228	-0.02%
2023/09/01	3	45.42	1	45.50	45.35	2	6,267	0.03%
2023/08/31	2	45.13	2	45.33	45.30	0	6,274	0.00%
2023/08/30	2	46.10	2	45.95	45.65	0	6,290	0.00%
2023/08/29	0	45.30	4	45.35	45.45	-4	6,299	-0.06%
2023/08/28	6	45.21	2	44.95	44.90	4	6,305	0.06%
2023/08/25	4	45.99	0	0.00	46.20	4	6,314	0.06%
2023/08/24	9	46.61	3	46.30	46.60	6	6,351	0.09%
2023/08/23	2	48.05	13	48.07	47.65	-11	6,348	-0.17%
2023/08/22	1	47.35	2	47.55	47.25	-1	6,349	-0.02%
2023/08/21	1	47.40	0	0.00	47.95	1	6,349	0.02%
2023/08/16	0	47.68	0	0.00	48.25	0	6,350	0.00%
2023/08/15	1	48.00	2	48.25	47.95	-1	6,353	-0.02%
2023/08/14	3	46.48	0	0.00	46.50	3	6,345	0.05%
2023/08/11	3	48.30	8.5	48.46	47.00	-5.5	6,330	-0.09%
2023/08/10	7	49.89	1	49.25	49.25	6	6,280	0.10%
2023/08/09	3.1	53.34	5	54.32	54.70	-1.9	6,182	-0.03%
2023/08/08	2	50.60	0.5	50.90	51.00	1.5	6,000	0.02%
2023/08/07	0	51.70	0	0.00	51.80	0	6,007	0.00%
2023/08/02	2	49.65	0	0.00	49.65	2	6,006	0.03%
2023/08/01	1	52.30	0	0.00	51.20	1	6,003	0.02%
2023/07/31	5	52.92	3	52.17	51.80	2	6,095	0.03%
2023/07/28	5	51.26	1	51.80	51.60	4	6,172	0.06%
2023/07/26	13	52.58	1	53.30	51.40	12	6,139	0.20%
2023/07/25	6	53.92	6	54.53	54.30	0	6,090	0.00%
2023/07/24	1	50.60	5.6	50.99	52.30	-4.6	6,049	-0.08%
2023/07/21	4	52.85	0	0.00	52.60	4	6,014	0.07%
2023/07/20	0	0.00	1	53.40	53.90	-1	6,007	-0.02%
2023/07/19	10	53.98	9.2	54.07	53.20	0.9	5,985	0.01%
2023/07/18	11	56.28	43	55.25	54.30	-32	5,956	-0.54%
2023/07/17	2	56.80	8	57.20	57.50	-6	5,890	-0.10%
2023/07/14	8.1	56.22	2	55.50	56.50	6.1	5,832	0.10%
2023/07/13	5.1	54.65	3.3	54.56	54.00	1.8	5,774	0.03%
2023/07/12	9	52.70	5	52.72	52.80	4	5,719	0.07%
2023/07/11	22.6	53.04	11	52.23	52.60	11.6	5,687	0.20%
2023/07/10	22	58.37	3	58.27	57.50	19	5,563	0.34%
2023/07/07	5	57.98	2	57.60	56.40	3	5,483	0.05%
2023/07/06	4.1	58.20	6	59.55	57.50	-1.9	5,381	-0.04%
2023/07/05	8	60.70	16.1	60.42	60.20	-8.1	5,293	-0.15%
2023/07/04	11.1	58.59	3	58.60	59.00	8.1	5,133	0.16%
2023/07/03	12.1	59.15	8.1	58.76	58.50	4	5,029	0.08%
2023/06/30	48.1	58.50	48.1	58.89	58.50	0.1	4,794	0.00%
2023/06/29	15	56.08	16.2	56.48	57.10	-1.2	4,405	-0.03%
2023/06/28	38.2	54.79	38.1	56.03	55.30	0.1	4,156	0.00%
2023/06/27	118.3	56.21	125	54.80	53.00	-6.8	3,745	-0.18%	大買/大賣/
2023/06/26	10	50.90	31.3	51.38	53.50	-21.3	2,916	-0.73%
2023/06/21	4	48.71	19	48.44	48.70	-15	2,735	-0.55%
2023/06/20	16	48.48	2	48.48	48.15	14	2,732	0.51%
2023/06/19	8.1	48.07	12.1	48.18	48.15	-4	2,728	-0.15%
2023/06/16	11	46.56	9	46.59	46.45	2	2,639	0.08%
2023/06/15	99.1	49.53	90	49.73	47.70	9.1	2,542	0.36%
2023/06/14	36.1	46.96	21.2	46.73	47.60	14.9	2,030	0.73%
2023/06/13	44.1	44.38	57	44.31	44.00	-13	1,782	-0.73%
2023/06/12	22.1	44.46	44.1	44.00	44.80	-22	1,684	-1.31%
2023/06/09	1.1	41.12	4	41.85	42.10	-3	1,475	-0.20%
2023/06/08	19	40.74	1	41.00	40.55	18	1,498	1.20%
2023/06/07	5	42.62	7	42.26	41.70	-2	1,558	-0.13%
2023/06/06	4	41.29	0	0.00	41.00	4	1,727	0.23%
2023/06/05	1	41.80	6	42.14	41.90	-5	1,807	-0.28%
2023/06/02	0	0.00	1	41.25	41.15	-1	1,917	-0.05%
2023/06/01	3	40.70	16	40.75	41.00	-13	2,406	-0.54%
2023/05/31	8	41.37	8	41.71	40.85	0	2,608	0.00%
2023/05/30	10	41.50	6	41.54	41.65	4	2,598	0.15%
2023/05/29	1	40.50	1	40.50	40.60	0	2,569	0.00%
2023/05/26	1	39.75	0.2	39.56	39.35	0.8	2,571	0.03%
2023/05/25	1	40.05	0	0.00	39.95	1	2,574	0.04%
2023/05/24	0	0.00	2	40.40	40.40	-2	2,582	-0.08%
2023/05/23	3	40.63	1	40.60	40.55	2	2,607	0.08%
2023/05/22	0	0.00	4	40.74	40.55	-4	2,617	-0.15%
2023/05/19	15	40.26	1	40.25	39.75	14	2,614	0.54%
2023/05/18	2	39.88	1	39.85	40.00	1	2,637	0.04%
2023/05/17	7	39.75	1	39.65	39.65	6	2,630	0.23%
2023/05/16	1	39.40	7	39.36	39.40	-6	2,627	-0.23%
2023/05/15	9	38.89	1	38.70	38.60	8	2,634	0.30%
2023/05/12	0	38.35	3	38.10	38.55	-3	2,675	-0.11%
2023/05/11	1	39.05	0	0.00	37.90	1	2,766	0.04%
2023/05/10	0	0.00	1	39.10	39.10	-1	2,768	-0.04%
2023/05/09	3	39.47	22	39.64	38.95	-19	2,781	-0.68%
2023/05/08	3	40.17	0	0.00	39.85	3	2,780	0.11%
2023/05/05	37	40.72	8	40.26	39.95	29	2,775	1.04%
2023/05/04	6	39.83	7	40.44	40.80	-1	2,685	-0.04%
2023/05/02	1	37.65	0	37.70	37.80	1	2,608	0.04%
2023/04/28	1	37.50	1	37.30	37.25	0	2,622	0.00%
2023/04/27	2	36.75	1	37.00	37.00	1	2,625	0.04%
2023/04/26	3	37.23	4	37.18	37.25	-1	2,631	-0.04%
2023/04/25	2	37.50	2	37.38	36.95	0	2,641	0.00%
2023/04/24	1	38.40	1	38.45	38.50	0	2,638	0.00%
2023/04/21	3	37.92	1	38.90	37.70	2	2,660	0.08%
2023/04/20	9	39.24	0	0.00	38.60	9	2,697	0.33%
2023/04/19	8.1	40.10	0	0.00	39.55	8.1	2,717	0.30%
2023/04/18	0.1	41.05	1	41.25	40.65	-0.9	2,700	-0.03%
2023/04/17	1	41.00	3	40.83	40.80	-2	2,718	-0.07%
2023/04/14	4	40.98	0	0.00	40.55	4	2,720	0.15%
2023/04/13	1	41.40	3	41.63	41.00	-2	2,716	-0.07%
2023/04/12	1	42.25	1	43.00	42.75	0	2,746	0.00%
2023/04/11	4	41.83	0	0.00	41.75	4	2,757	0.15%
2023/04/07	7	41.96	0	0.00	41.85	7	2,803	0.25%
2023/04/06	0	42.00	0	0.00	41.90	0	2,815	0.00%
2023/03/31	3	42.15	2	42.70	42.70	1	2,829	0.04%
2023/03/30	0	0.00	2	42.00	41.90	-2	2,845	-0.07%
2023/03/29	5	42.61	3	42.60	42.35	2	2,893	0.07%
2023/03/28	1	42.75	0	0.00	42.40	1	2,942	0.03%
2023/03/27	2	43.85	2	43.83	43.55	0	2,958	0.00%
2023/03/24	10	43.92	9	44.60	43.55	1	2,996	0.03%
2023/03/23	7	44.52	17	44.79	44.55	-10	3,050	-0.33%
2023/03/22	11	43.89	25	43.97	43.60	-14	3,033	-0.46%
2023/03/21	7	42.65	0	0.00	42.55	7	3,053	0.23%
2023/03/20	14	41.34	0	0.00	41.20	14	3,103	0.45%
2023/03/16	4	40.85	22	40.25	40.25	-18	3,395	-0.53%
2023/03/15	4	42.50	3	42.00	41.60	1	3,540	0.03%
2023/03/14	1	41.95	2	42.00	41.85	-1	3,603	-0.03%
2023/03/13	3.2	42.72	3	42.22	42.50	0.2	3,746	0.01%
2023/03/10	22	44.57	33	44.58	43.55	-11	4,341	-0.25%
2023/03/09	38	46.08	34	46.74	45.50	4	4,699	0.09%
2023/03/08	15	44.80	8	45.08	45.75	7	4,574	0.15%
2023/03/07	7	44.81	16	45.16	45.75	-9	4,714	-0.19%
2023/03/06	74	44.73	30	44.93	45.95	44	4,934	0.89%
2023/03/03	15	41.71	17.1	41.79	43.15	-2.1	4,599	-0.05%
2023/03/02	10	39.48	11	39.60	39.25	-1	4,455	-0.02%
2023/03/01	3	38.60	4	38.74	39.15	-1	4,525	-0.02%
2023/02/24	3	39.58	0	0.00	39.30	3	4,624	0.06%
2023/02/23	2	40.53	4	40.43	40.25	-2	4,889	-0.04%
2023/02/22	1	40.00	0	0.00	40.15	1	5,308	0.02%
2023/02/21	2	41.10	1	41.20	40.80	1	5,803	0.02%
2023/02/20	1	41.10	0.7	41.00	41.35	0.3	5,901	0.01%
2023/02/17	0	0.00	4	40.29	40.25	-4	5,995	-0.07%
2023/02/16	2	40.60	2	40.85	40.35	0	6,130	0.00%
2023/02/15	0.1	39.80	2	39.55	39.75	-2	6,454	-0.03%
2023/02/14	1.1	39.85	8	39.66	39.60	-6.9	7,026	-0.10%
2023/02/13	1.2	40.43	2	40.05	39.95	-0.8	7,259	-0.01%
2023/02/10	7.2	40.75	11	39.80	39.80	-3.8	7,758	-0.05%
2023/02/09	20.1	41.37	7	40.71	41.30	13.1	7,777	0.17%
2023/02/08	1	39.65	2	40.10	39.65	-1	7,815	-0.01%
2023/02/07	4	39.70	2	40.05	40.00	2	7,885	0.03%
2023/02/06	2	40.28	0	0.00	40.20	2	7,973	0.03%
2023/02/03	0	0.00	35	39.75	39.15	-35	8,093	-0.43%
2023/02/02	3	40.17	7	40.20	40.10	-4	8,113	-0.05%
2023/02/01	2	39.25	1	39.60	39.60	1	8,139	0.01%
2023/01/31	0	0.00	0	38.75	38.85	0	8,162	0.00%
2023/01/30	0	0.00	1	39.05	38.85	-1	8,159	-0.01%
2023/01/13	18	37.84	5	37.58	37.45	13	8,199	0.16%
2023/01/12	10	38.40	10	38.65	38.25	0	8,273	0.00%
2023/01/11	6	38.60	25	38.71	38.45	-19	8,388	-0.23%
2023/01/09	10	39.65	0	0.00	39.65	10	8,577	0.12%
2023/01/05	7	39.52	7	39.37	39.10	0	8,592	0.00%
2023/01/03	17	39.51	5	38.60	39.50	12	8,596	0.14%
2022/12/30	16	39.46	27	39.02	38.75	-11	8,719	-0.13%
2022/12/29	2	38.95	2	38.55	38.95	0	8,787	0.00%
2022/12/28	14	39.90	47	39.04	38.75	-33	8,787	-0.38%
2022/12/27	18	40.71	11	41.06	40.40	7	8,758	0.08%
2022/12/26	1	40.55	1	40.85	40.65	0	8,747	0.00%
2022/12/23	3	40.95	1	41.00	41.00	2	8,740	0.02%
2022/12/22	11	41.89	12	41.73	42.00	-1	8,751	-0.01%
2022/12/21	12	40.94	15	41.11	41.35	-3	8,754	-0.03%
2022/12/20	6	41.27	3	41.68	40.70	3	8,706	0.03%
2022/12/19	2	42.25	4	42.21	42.15	-2	8,665	-0.02%
2022/12/16	20	42.57	2	42.93	42.35	18	8,651	0.21%
2022/12/15	13	45.08	17	44.23	44.00	-4	8,615	-0.05%
2022/12/14	16	43.78	18	43.69	44.00	-2	8,557	-0.02%
2022/12/13	19	43.89	7	44.11	43.60	12	8,591	0.14%
2022/12/12	5	45.60	3	45.43	45.35	2	8,547	0.02%
2022/12/09	3	47.20	10	47.15	47.25	-7	8,572	-0.08%
2022/12/08	5	45.96	15	46.15	46.75	-10	8,607	-0.12%
2022/12/07	14	46.27	15	47.08	45.15	-1	8,528	-0.01%
2022/12/06	14	45.88	9	46.06	46.25	5	8,387	0.06%
2022/12/05	35	47.32	29	47.42	46.50	6	8,329	0.07%
2022/12/02	74	47.37	61	47.67	47.05	13	8,173	0.16%
2022/12/01	31	46.70	47.1	47.05	48.80	-16.1	7,531	-0.21%
2022/11/30	3	44.20	4	44.10	44.40	-1	7,097	-0.01%
2022/11/29	41	44.71	46	44.60	44.55	-5	7,013	-0.07%
2022/11/28	27	44.46	46	44.47	44.45	-19	6,781	-0.28%
2022/11/25	27	43.46	18	43.74	41.95	9	6,429	0.14%
2022/11/24	7	43.09	5	43.30	42.70	2	6,261	0.03%
2022/11/23	25.5	43.27	1	43.05	42.60	24.5	6,191	0.40%
2022/11/22	18	42.95	20	42.90	43.40	-2	6,110	-0.03%
2022/11/21	18	45.62	37	45.76	44.30	-19	6,002	-0.32%
2022/11/18	59.5	45.04	76	44.82	45.15	-16.5	5,725	-0.29%
2022/11/17	39	45.13	35	45.26	46.75	4	5,321	0.08%
2022/11/16	8	42.93	10	43.31	42.50	-2	4,893	-0.04%
2022/11/15	9	41.66	9	41.71	42.35	0	4,766	0.00%
2022/11/14	6	42.77	9	42.71	42.65	-3	4,647	-0.06%
2022/11/11	108	45.71	110	43.23	42.65	-2	4,509	-0.04%	大買/大賣/
2022/11/10	123	44.64	73	44.55	44.80	50	4,147	1.21%	大買/
2022/11/09	4	44.35	20.1	45.73	46.80	-16.1	3,572	-0.45%
2022/11/08	54	42.83	52	43.17	42.55	2	3,331	0.06%
2022/11/07	0	0.00	10.1	39.80	40.15	-10.1	2,817	-0.36%
2022/11/04	4	36.29	15	35.35	36.50	-11	2,767	-0.40%
2022/11/03	5	33.31	2	34.43	33.65	3	2,635	0.11%
2022/11/02	9	34.19	31	34.69	33.95	-22	2,552	-0.86%
2022/11/01	3	34.57	12.1	34.66	34.50	-9.1	2,443	-0.37%
2022/10/28	7	32.45	2	32.63	32.15	5	2,266	0.22%
2022/10/27	3	31.50	5.5	32.11	32.80	-2.5	2,225	-0.11%
2022/10/24	4	31.75	0	0.00	31.45	4	2,158	0.19%
2022/10/21	4.5	32.22	0	0.00	31.45	4.5	2,134	0.21%
2022/10/20	11	33.20	8	33.87	33.20	3	2,094	0.14%
2022/10/19	10	34.79	19	34.97	34.75	-9	2,003	-0.45%
2022/10/18	18	33.42	17	33.71	34.40	1	1,873	0.05%
2022/10/17	6	31.93	7	32.16	33.25	-1	1,732	-0.06%
2022/10/14	13	29.90	13	30.25	31.10	0	1,607	0.00%
2022/10/12	4	29.70	32	29.95	30.20	-28	1,550	-1.81%
2022/10/11	14	30.81	5	31.01	30.25	9	1,536	0.59%
2022/10/07	25	34.22	15	34.52	33.25	10	1,505	0.66%
2022/10/06	34	33.37	22	33.22	33.70	12	1,371	0.87%
2022/10/05	0	0.00	10	30.95	33.30	-10	1,248	-0.80%
2022/10/04	14	30.40	0	0.00	30.30	14	1,235	1.13%
2022/10/03	1	31.10	11	31.38	30.90	-10	1,221	-0.82%
2022/09/30	11	31.21	0	0.00	31.80	11	1,207	0.91%
2022/09/29	2	32.80	0	0.00	31.70	2	1,197	0.17%
2022/09/28	8	32.06	9	33.04	30.45	-1	1,169	-0.09%
2022/09/27	1	31.70	0	0.00	32.05	1	1,138	0.09%
2022/09/26	1	32.60	1	32.45	32.25	0	1,130	0.00%
2022/09/23	1	33.10	0	0.00	32.80	1	1,122	0.09%
2022/09/22	0	0.00	1	32.85	33.35	-1	1,113	-0.09%
2022/09/21	0	0.00	10	33.39	33.15	-10	1,098	-0.91%
2022/09/20	53	33.92	13	33.67	33.55	40	1,072	3.73%
2022/09/19	1	33.50	2	33.43	33.60	-1	996	-0.10%
2022/09/16	7	34.21	30	34.56	34.25	-23	959	-2.40%
2022/09/15	19	34.00	78.2	33.91	34.10	-59.2	869	-6.81%
2022/09/14	27	31.78	34	31.88	32.50	-7	717	-0.97%
2022/09/13	6	30.38	1	30.49	30.30	5	615	0.81%
2022/09/12	1	29.40	1	30.05	29.75	0	601	0.00%
2022/09/06	2	27.75	0	0.00	27.75	2	610	0.33%
2022/09/05	2	28.45	0	0.00	28.30	2	617	0.32%
2022/09/01	2	28.93	2	28.80	28.85	0	702	0.00%
2022/08/30	0	0.00	1	29.10	29.10	-1	731	-0.14%
2022/08/29	5	28.82	0	0.00	28.80	5	758	0.66%
2022/08/26	2	30.03	0	0.00	29.90	2	785	0.25%
2022/08/25	1	29.95	5	30.05	30.10	-4	862	-0.46%
2022/08/24	40	30.29	3	30.27	30.10	37	904	4.09%
2022/08/23	38	31.15	0	0.00	30.70	38	971	3.91%
2022/08/19	1	28.85	0	0.00	29.00	1	1,060	0.09%
2022/08/18	3	29.10	0	0.00	29.00	3	1,242	0.24%
2022/08/17	6	28.53	0	0.00	28.45	6	1,870	0.32%
2022/08/12	7	27.89	0	0.00	27.95	7	2,076	0.34%
2022/08/11	2	28.33	0	0.00	28.00	2	2,074	0.10%
2022/08/08	8	28.23	14	27.80	28.30	-6	2,065	-0.29%
2022/08/05	1	27.95	0	0.00	28.20	1	2,072	0.05%
2022/08/04	1	27.90	0	0.00	28.40	1	2,082	0.05%
2022/08/03	1	28.55	0	0.00	28.50	1	2,106	0.05%
2022/08/02	1	29.10	0	0.00	29.20	1	2,135	0.05%
2022/08/01	10	29.52	0	0.00	29.70	10	2,180	0.46%
2022/07/29	0	0.00	1	29.60	29.45	-1	2,251	-0.04%
2022/07/28	1	29.15	0	0.00	29.00	1	2,331	0.04%
2022/07/26	0	0.00	15	28.91	28.95	-15	2,429	-0.62%
2022/07/25	0	0.00	1	29.30	29.45	-1	2,436	-0.04%
2022/07/21	1	29.60	1	29.70	29.70	0	2,465	0.00%
2022/07/20	0	0.00	11	29.55	29.40	-11	2,471	-0.45%
2022/07/18	3	28.80	0	0.00	28.65	3	2,482	0.12%
2022/07/12	0	28.45	1	27.80	27.80	-1	2,459	-0.04%
2022/07/11	3	27.50	0	0.00	27.45	3	2,440	0.12%
2022/07/08	1	27.40	0	0.00	27.15	1	2,436	0.04%
2022/07/01	3	27.00	1	26.95	26.25	2	2,418	0.08%
2022/06/30	4	27.99	0	0.00	27.65	4	2,406	0.17%
2022/06/29	6	28.06	2	28.20	28.35	4	2,398	0.17%
2022/06/24	2	28.60	0	0.00	28.20	2	2,385	0.08%
2022/06/23	1	28.10	0	0.00	27.90	1	2,376	0.04%
2022/06/22	9	28.68	0	28.70	27.90	9	2,365	0.38%
2022/06/21	1	29.25	0	0.00	29.30	1	2,348	0.04%
2022/06/17	1	29.65	0	30.05	29.90	1	2,324	0.04%
2022/06/16	2	30.80	0	0.00	30.30	2	2,306	0.09%
2022/06/15	14	31.78	0	0.00	31.30	14	2,294	0.61%
2022/06/13	3	31.48	0	0.00	31.45	3	2,273	0.13%
2022/06/10	7	33.07	4	33.26	32.70	3	2,246	0.13%
2022/06/09	0	35.35	0	0.00	34.80	0	2,180	0.00%
2022/06/08	0	0.00	1	35.30	34.50	-1	2,156	-0.05%
2022/06/07	2	35.23	0	0.00	34.95	2	2,144	0.09%
2022/06/06	1	35.00	0	0.00	34.80	1	2,118	0.05%
2022/06/02	4	35.55	8	36.20	35.40	-4	2,093	-0.19%
2022/06/01	1	34.80	3	35.65	35.10	-2	2,012	-0.10%
2022/05/31	6	35.61	3	35.40	35.60	3	1,966	0.15%
2022/05/30	3	34.58	1	34.70	34.30	2	1,874	0.11%
2022/05/27	3	35.32	0	0.00	35.20	3	1,820	0.16%
2022/05/26	27	36.26	24	35.37	34.80	3	1,699	0.18%
2022/05/25	42	36.32	49	35.74	35.95	-7	1,516	-0.46%
2022/05/24	6	34.90	3.1	35.81	36.15	2.9	885	0.33%
2022/05/23	0	0.00	3	32.02	32.90	-3	736	-0.41%
2022/05/20	1	30.50	1	30.80	29.95	0	691	0.00%
2022/05/18	0	0.00	1	29.75	29.75	-1	693	-0.14%
2022/05/16	0.2	29.10	3	29.30	29.05	-2.8	692	-0.40%
2022/05/13	4.1	29.67	4	29.10	29.20	0.1	703	0.02%
2022/05/12	2	30.40	0	0.00	29.30	2	698	0.29%
2022/05/11	1	31.20	4	30.80	30.90	-3	686	-0.44%
2022/05/10	2	32.35	1	31.60	32.25	1	659	0.15%
2022/05/09	2.1	32.08	0	0.00	31.60	2.1	625	0.33%
2022/05/06	3	33.63	1	32.70	33.60	2	576	0.35%
2022/05/05	0	0.00	3.1	32.32	33.60	-3.1	505	-0.62%
2022/05/04	7	31.76	4	31.95	31.40	3	423	0.71%
2022/05/03	1	32.10	0	0.00	31.60	1	396	0.25%
2022/04/29	1	30.49	0	0.00	30.05	1	329	0.31%
2022/04/28	2	31.45	8	31.19	31.00	-6	320	-1.87%
2022/04/26	1	30.00	0	0.00	30.10	1	285	0.35%
2022/04/25	0	0.00	8	30.10	29.30	-8	278	-2.87%
2022/04/22	10	29.75	12	30.13	30.55	-2	268	-0.74%
2022/04/21	3	29.50	0	0.00	29.45	3	260	1.15%
2022/04/19	4	28.55	1	28.80	28.80	3	258	1.16%
2022/04/18	1	28.20	0	0.00	28.15	1	262	0.38%
2022/04/14	0	0.00	1	28.75	28.75	-1	271	-0.37%
2022/04/13	8	28.70	0	0.00	28.70	8	274	2.92%
2022/04/06	1	28.40	0	0.00	28.35	1	293	0.34%
2022/04/01	5	28.84	0	0.00	28.70	5	294	1.70%
2022/03/28	0	0.00	2	28.60	28.85	-2	322	-0.62%
2022/03/25	0	0.00	2	28.75	28.55	-2	322	-0.62%
2022/03/16	0	0.00	0.1	27.55	27.45	-0.1	362	-0.03%
2022/03/08	1	27.50	0	0.00	27.30	1	364	0.27%
2022/03/02	7	28.90	0	0.00	28.95	7	359	1.95%
2022/02/24	1	29.05	6	28.85	28.85	-5	365	-1.37%
2022/02/18	1	30.80	0	0.00	31.00	1	367	0.27%
2022/02/16	0.5	30.00	0	0.00	29.85	0.5	352	0.14%
2022/02/15	0.1	29.55	1	29.70	29.70	-1	348	-0.27%
2022/02/14	1	29.35	0	0.00	29.15	1	327	0.31%
2022/02/11	0	0.00	1	29.75	29.75	-1	322	-0.31%
2022/01/26	0	0.00	1	28.50	28.35	-1	319	-0.31%
2022/01/14	0	29.90	0	0.00	29.70	0	325	0.00%
2022/01/07	0	0.00	1	32.15	31.50	-1	318	-0.31%
2022/01/06	2	32.00	0	0.00	32.20	2	315	0.63%
2022/01/05	7	32.46	0	0.00	32.30	7	320	2.18%
2022/01/03	1	31.80	8	31.51	31.55	-7	310	-2.25%
2021/12/24	0	0.00	1	32.45	31.70	-1	347	-0.29%
2021/12/23	1	32.05	1	32.30	32.00	0	342	0.00%
2021/12/21	0	0.00	1	31.40	31.45	-1	346	-0.29%
2021/12/20	9	31.51	3	31.57	31.55	6	348	1.72%
2021/12/17	3	31.50	0	0.00	31.05	3	344	0.87%
2021/12/16	0	0.00	2	31.40	31.20	-2	344	-0.58%
2021/12/14	1.1	31.04	0	0.00	30.55	1.1	354	0.31%
2021/12/13	2	31.20	7	30.78	31.55	-5	353	-1.41%
2021/12/09	0	30.00	0	0.00	30.15	0	347	0.00%
2021/12/08	0.1	29.95	3	30.15	29.90	-2.9	349	-0.83%
2021/12/07	0	0.00	2	29.88	30.00	-2	356	-0.56%
2021/12/03	2	30.00	0	0.00	29.80	2	363	0.55%
2021/12/02	0	0.00	1	29.90	29.65	-1	368	-0.27%
2021/11/26	3	29.90	0	0.00	30.05	3	396	0.76%
2021/11/19	0	0.00	1	33.00	32.00	-1	432	-0.23%
2021/11/18	1	32.85	0	0.00	32.75	1	435	0.23%
2021/11/17	2	32.10	0	0.00	32.10	2	431	0.46%
2021/11/12	0	31.55	0	0.00	31.50	0	441	0.00%
2021/11/02	1	31.10	0	0.00	30.85	1	557	0.18%
2021/11/01	0	0.00	1	31.50	31.60	-1	578	-0.17%
2021/10/21	1	30.70	1	30.80	30.95	0	735	0.00%
2021/09/28	1	33.55	0	0.00	33.55	1	1,396	0.07%
2021/09/24	1	34.15	0	0.00	34.25	1	1,442	0.07%
2021/09/17	0	0.00	2	35.35	35.20	-2	1,510	-0.13%
2021/09/15	1	34.80	0	0.00	34.60	1	1,521	0.07%
2021/09/14	5	35.49	0	0.00	35.10	5	1,529	0.33%
2021/09/13	1	35.95	0	0.00	36.10	1	1,534	0.07%
2021/09/10	1	36.60	0	0.00	36.45	1	1,570	0.06%
2021/09/09	0	37.48	0	0.00	37.20	0	1,626	0.00%
2021/09/06	1	37.95	0	0.00	37.85	1	1,692	0.06%
2021/09/03	1	38.60	0	38.85	38.85	1	1,688	0.06%
2021/09/02	0	0.00	1	37.65	37.60	-1	1,691	-0.06%
2021/08/30	0	0.00	3	38.15	38.20	-3	1,668	-0.18%
2021/08/27	2	36.95	0	0.00	37.20	2	1,652	0.12%
2021/08/26	0	0.00	1	37.00	37.00	-1	1,647	-0.06%
2021/08/24	1	36.40	0	0.00	35.50	1	1,639	0.06%
2021/08/20	1	34.50	1	34.45	34.15	0	1,636	0.00%
2021/08/19	2	34.30	0	0.00	34.05	2	1,634	0.12%
2021/08/18	1	35.75	0	0.00	35.40	1	1,630	0.06%
2021/08/17	0	0.00	2	35.20	34.40	-2	1,627	-0.12%
2021/08/16	0	0.00	1	34.65	35.15	-1	1,619	-0.06%
2021/08/12	1	37.70	1	37.80	37.95	0	1,592	0.00%
2021/08/10	0	0.00	2	37.15	37.60	-2	1,579	-0.13%
2021/08/09	0.1	36.75	1	36.20	36.30	-0.9	1,580	-0.06%
2021/08/06	0	0.00	0	37.60	37.05	0	1,582	0.00%
2021/08/04	2	38.70	3	38.50	38.15	-1	1,602	-0.06%
2021/08/03	4	39.88	0	0.00	39.30	4	1,603	0.25%
2021/07/30	1	39.00	3	39.97	38.75	-2	1,586	-0.13%
2021/07/29	0	0.00	6.1	39.45	39.30	-6.1	1,575	-0.39%
2021/07/28	6	38.50	0	0.00	38.85	6	1,568	0.38%
2021/07/27	2	40.85	1.1	40.83	40.75	0.9	1,547	0.06%
2021/07/26	2	42.00	2	42.15	41.60	0	1,549	0.00%
2021/07/23	1	42.80	0.2	43.00	42.65	0.9	1,553	0.05%
2021/07/22	6	42.18	4	42.23	42.80	2	1,551	0.13%
2021/07/21	1	40.15	1	40.50	40.05	0	1,562	0.00%
2021/07/20	1.1	40.62	4	40.36	40.60	-2.9	1,609	-0.18%
2021/07/19	4.1	40.64	5	40.80	41.40	-1	1,592	-0.06%
2021/07/16	7	39.07	2	39.40	39.20	5	1,537	0.33%
2021/07/15	2	38.10	7	38.05	38.35	-5	1,519	-0.33%
2021/07/14	3.1	37.57	6	38.53	38.40	-2.9	1,496	-0.19%
2021/07/13	9	37.52	7	37.96	37.35	2	1,486	0.13%
2021/07/12	15	37.61	5	38.59	38.90	10	1,437	0.70%
2021/07/09	4	36.46	5	36.22	36.65	-1	1,373	-0.07%
2021/07/08	2	34.80	2	35.50	35.85	0	1,361	0.00%
2021/07/07	2	35.33	6	34.57	35.20	-4	1,358	-0.29%
2021/07/06	4	35.69	2	35.45	34.70	2	1,344	0.15%
2021/07/05	0	0.00	4	35.10	35.00	-4	1,326	-0.30%
2021/07/02	2	34.53	0	0.00	34.50	2	1,320	0.15%
2021/07/01	4	34.40	1	34.50	34.50	3	1,315	0.23%
2021/06/30	3	34.62	0	0.00	34.25	3	1,310	0.23%
2021/06/29	3	33.28	8	33.79	33.70	-5	1,289	-0.39%
2021/06/28	0	0.00	1	33.10	33.10	-1	1,266	-0.08%
2021/06/25	1	32.55	0	0.00	32.70	1	1,273	0.08%
2021/06/24	5	32.63	1	32.80	32.80	4	1,286	0.31%
2021/06/23	0	0.00	1	32.10	32.10	-1	1,275	-0.08%
2021/06/22	1	31.05	0	0.00	31.05	1	1,269	0.08%
2021/06/21	12	31.07	10	31.15	31.05	2	1,266	0.16%
2021/06/18	6	33.25	3	33.37	32.95	3	1,275	0.24%
2021/06/17	5	32.19	1	32.40	32.15	4	1,215	0.33%
2021/06/16	0	0.00	8	32.06	31.35	-8	1,199	-0.67%
2021/06/09	0	0.00	3	28.55	28.35	-3	1,156	-0.26%
2021/06/07	3	27.97	0	0.00	27.95	3	1,158	0.26%
2021/06/03	0	0.00	0.3	28.50	28.55	-0.3	1,156	-0.03%
2021/05/28	0	0.00	8	28.20	28.20	-8	1,147	-0.70%
2021/05/19	0	0.00	0	26.20	26.50	0	1,149	0.00%
2021/05/17	4	23.90	40	24.76	23.95	-36	1,139	-3.16%
2021/05/13	1	26.10	10	26.26	26.95	-9	1,113	-0.81%
2021/05/12	1	26.15	8	27.68	26.70	-7	1,103	-0.63%
2021/05/11	7	28.77	0	0.00	28.95	7	1,072	0.65%
2021/05/07	1	30.00	0	0.00	30.05	1	1,063	0.09%
2021/05/06	2	29.05	0	0.00	29.10	2	1,058	0.19%
2021/05/04	2	29.00	4	29.35	29.00	-2	1,045	-0.19%
2021/05/03	4	31.68	2	31.30	30.75	2	1,020	0.20%
2021/04/29	8	33.90	1	33.45	33.40	7	995	0.70%
2021/04/28	5	34.36	4	34.41	34.70	1	978	0.10%
2021/04/27	15	34.39	1	34.45	33.85	14	960	1.46%
2021/04/26	5	34.72	4	35.00	35.90	1	885	0.11%
2021/04/23	0	0.00	12	31.90	32.65	-12	802	-1.50%
2021/04/21	0	0.00	2	33.28	33.25	-2	780	-0.26%
2021/04/19	1	34.25	0	0.00	33.10	1	783	0.13%
2021/04/16	35	32.77	5	32.90	32.90	30	763	3.93%
2021/04/15	2	32.83	30	32.44	33.05	-28	758	-3.69%
2021/04/14	0	0.00	2	30.75	30.95	-2	731	-0.27%
2021/04/13	6	32.23	1	32.30	31.45	5	750	0.67%
2021/04/12	3	31.75	0	0.00	31.75	3	772	0.39%
2021/04/09	2	31.85	2	31.43	31.30	0	815	0.00%
2021/04/08	1	31.80	0	0.00	31.85	1	824	0.12%
2021/04/07	2	31.05	0	0.00	31.15	2	833	0.24%
2021/04/06	0	31.85	12	31.11	31.60	-12	871	-1.38%
2021/04/01	15	30.64	0	0.00	30.65	15	911	1.65%
2021/03/29	2	29.85	0	0.00	30.00	2	1,226	0.16%
2021/03/26	0	0.00	1	28.80	28.85	-1	1,232	-0.08%
2021/03/23	10	29.93	3	30.25	29.20	7	1,267	0.55%
2021/03/16	3	28.78	1	29.00	28.50	2	1,232	0.16%
2021/03/10	0	0.00	1	27.10	27.10	-1	1,248	-0.08%
2021/02/26	1	27.80	0	0.00	27.80	1	1,351	0.07%
2021/02/25	0	0.00	10	29.15	28.45	-10	1,358	-0.74%
2021/02/24	0	0.00	2	28.50	28.50	-2	1,353	-0.15%
2021/02/23	5	28.05	3	28.30	28.20	2	1,359	0.15%
2021/02/22	0	0.00	2	28.60	28.55	-2	1,401	-0.14%
2021/02/19	0	0.00	5	28.35	28.45	-5	1,452	-0.34%
2021/02/18	0	0.00	4	27.65	27.95	-4	1,451	-0.28%
2021/02/05	0	0.00	1	26.60	26.75	-1	1,451	-0.07%
2021/02/02	3	27.15	0	0.00	26.85	3	1,448	0.21%
2021/01/26	2	27.73	1	26.95	26.80	1	1,434	0.07%
2021/01/25	2	27.55	0	0.00	27.65	2	1,430	0.14%
2021/01/21	1	27.70	0	0.00	27.00	1	1,421	0.07%
2021/01/20	9	28.03	92	28.00	27.60	-83	1,413	-5.87%
2021/01/19	0	0.00	1	29.30	29.00	-1	1,399	-0.07%
2021/01/18	4	28.63	0	0.00	28.80	4	1,418	0.28%
2021/01/15	2	28.60	0	0.00	28.40	2	1,421	0.14%
2021/01/13	0	0.00	7	29.30	29.25	-7	1,398	-0.50%
2021/01/12	1	28.80	8	29.72	28.80	-7	1,388	-0.50%
2021/01/11	5	30.05	3	30.67	30.05	2	1,364	0.15%
2021/01/08	4	31.23	1	30.50	31.40	3	1,349	0.22%
2021/01/07	1	31.00	1	30.85	30.65	0	1,327	0.00%
2021/01/06	12	30.90	1	30.70	30.50	11	1,313	0.84%
2021/01/05	10	31.85	1	31.85	31.85	9	1,277	0.70%
2021/01/04	1	33.30	6	34.57	32.80	-5	1,240	-0.40%
2020/12/31	7	33.88	8	33.53	33.70	-1	1,178	-0.08%
2020/12/30	6	33.80	3	33.40	33.30	3	1,155	0.26%
2020/12/29	11	34.32	11	35.01	34.05	0	1,132	0.00%
2020/12/28	2	33.43	7	34.02	34.80	-5	1,078	-0.46%
2020/12/25	10	34.27	13	34.19	33.80	-3	1,011	-0.30%
2020/12/24	12	31.03	57	30.85	32.25	-45	845	-5.32%
2020/12/23	15	29.45	50	29.64	29.35	-35	728	-4.80%
2020/12/22	35	28.13	6	28.09	28.05	29	659	4.40%
2020/12/21	5	28.41	0	0.00	27.85	5	639	0.78%
2020/12/18	9	27.27	0	0.00	27.05	9	611	1.47%
2020/12/17	1	27.50	1	27.40	27.40	0	613	0.00%
2020/12/16	6	26.50	0	0.00	26.55	6	605	0.99%
2020/12/15	4	26.10	0	0.00	25.85	4	612	0.65%
2020/12/14	10	26.58	0	0.00	26.50	10	615	1.62%
2020/12/07	2	27.50	0	0.00	27.35	2	635	0.31%
2020/12/02	11	27.75	0	0.00	27.75	11	799	1.38%
2020/12/01	30	28.93	4	28.80	28.65	26	827	3.14%
2020/11/30	1	27.40	0	0.00	27.15	1	800	0.12%
2020/11/27	3	27.10	0	0.00	27.45	3	793	0.38%
2020/11/24	7	26.56	0	0.00	26.15	7	773	0.91%
2020/11/23	0	0.00	1	27.20	26.85	-1	764	-0.13%
2020/11/20	1	27.00	0	0.00	26.95	1	759	0.13%
2020/11/19	3	27.70	6	27.83	27.10	-3	751	-0.40%
2020/11/18	11	28.09	14	27.24	28.40	-3	704	-0.43%
2020/11/13	0	0.00	0.1	26.00	26.05	-0.1	661	-0.01%
2020/11/06	0	0.00	0.1	24.80	24.70	-0.1	649	-0.02%
2020/10/30	2	24.75	0	0.00	24.50	2	643	0.31%
2020/10/26	0	0.00	2	26.05	25.70	-2	629	-0.32%
2020/10/23	6	25.47	0	0.00	25.50	6	605	0.99%
2020/10/20	0	0.00	0	24.10	24.10	0	615	-0.01%
2020/10/19	1	24.25	0	0.00	24.10	1	649	0.15%
2020/10/14	5	24.35	5	24.10	23.90	0	658	0.00%
2020/09/24	0	0.00	2	24.00	23.90	-2	745	-0.27%
2020/09/21	0	0.00	7	26.21	26.15	-7	730	-0.96%
2020/09/16	1	25.70	0	0.00	25.55	1	710	0.14%
2020/09/11	1	25.55	1	25.40	25.35	0	697	0.00%
2020/09/10	2	26.40	1	26.45	25.95	1	684	0.15%
2020/09/09	1	27.65	0	0.00	27.15	1	661	0.15%
2020/09/08	4	28.83	5	28.02	26.95	-1	632	-0.16%
2020/09/07	8	27.98	2	28.20	28.45	6	520	1.15%
2020/09/04	0	0.00	2	24.20	25.90	-2	476	-0.42%
2020/09/03	2	23.65	0	0.00	23.55	2	427	0.47%
2020/08/31	1	23.10	0	0.00	23.10	1	445	0.22%
2020/08/19	1	23.70	0	0.00	23.10	1	455	0.22%
2020/08/10	1	22.75	0	0.00	22.90	1	496	0.20%
2020/07/31	2	22.60	1	23.00	22.75	1	598	0.17%
2020/07/22	0	0.00	1	23.75	23.80	-1	550	-0.18%
2020/07/21	1	23.75	0	0.00	23.45	1	544	0.18%
2020/07/17	2	22.90	0	0.00	22.50	2	537	0.37%
2020/07/14	0	0.00	1	24.50	23.50	-1	531	-0.19%
2020/07/13	3	22.60	0.2	22.60	22.65	2.8	513	0.55%
2020/07/10	2	22.65	0	0.00	22.60	2	514	0.39%
2020/07/08	6	24.00	0	0.00	23.90	6	512	1.17%
2020/07/01	0	0.00	0.1	22.55	22.55	-0.1	496	-0.01%
2020/06/30	0	0.00	1	22.10	22.10	-1	496	-0.20%
2020/06/24	0	0.00	1	22.50	22.25	-1	497	-0.20%
2020/06/15	0	0.00	1	22.05	21.95	-1	524	-0.19%
2020/06/11	0	0.00	2	22.70	22.30	-2	535	-0.37%
2020/06/09	0	0.00	2	24.13	24.00	-2	533	-0.37%
2020/06/04	0	0.00	2	23.90	23.45	-2	512	-0.39%
2020/06/03	2	23.50	1	23.60	23.45	1	510	0.20%
2020/05/29	0	0.00	6	23.05	23.60	-6	503	-1.19%
2020/05/26	5	24.03	0	0.00	23.75	5	502	1.00%
2020/05/25	1	23.85	0	0.00	23.80	1	493	0.20%
2020/05/20	1	22.25	0	0.00	22.55	1	475	0.21%
2020/05/19	0	0.00	1	22.60	21.90	-1	490	-0.20%
2020/05/12	2	24.30	15	24.45	23.60	-13	454	-2.86%
2020/05/07	0.5	21.40	0	0.00	21.45	0.5	386	0.13%
2020/05/04	0.2	20.70	0	0.00	20.80	0.2	373	0.05%
2020/04/28	10	20.78	0	0.00	20.75	10	374	2.67%
2020/04/23	0	0.00	1	19.85	19.85	-1	380	-0.26%
2020/04/21	0	0.00	2	19.95	19.35	-2	377	-0.53%
2020/04/17	1	21.00	0	0.00	20.55	1	370	0.27%
2020/04/16	0	0.00	1	21.20	21.20	-1	364	-0.27%
2020/04/13	2	20.08	0	0.00	19.85	2	355	0.56%
2020/04/10	2	21.38	2	21.10	20.95	0	349	0.00%
2020/03/27	1	18.60	0	0.00	18.55	1	310	0.32%
2020/03/24	0	16.10	0	0.00	16.15	0	288	0.00%
2020/03/20	0.1	16.50	0	0.00	16.65	0.1	281	0.02%
2020/03/19	0	0.00	1	16.25	16.20	-1	278	-0.36%
2020/03/11	1	26.00	1	26.30	25.70	0	236	0.00%
2020/03/10	0	0.00	7	24.65	25.75	-7	235	-2.97%
2020/03/09	2	25.80	2	25.80	25.75	0	232	0.00%
2020/03/02	1	25.35	1	26.10	26.30	0	246	0.00%
2020/02/26	1	26.80	0	0.00	26.80	1	240	0.42%
2020/02/25	1	27.05	0	0.00	27.05	1	238	0.42%
2020/02/24	1	27.60	0	0.00	27.45	1	236	0.42%
2020/02/20	1	28.60	1	29.35	28.35	0	229	0.00%
2020/02/19	1	28.65	0	0.00	28.65	1	208	0.48%
2020/02/17	0	25.80	0	0.00	25.60	0	203	0.00%
2020/02/13	0	0.00	1	25.65	25.65	-1	208	-0.48%
2020/02/12	1	25.50	0	0.00	25.45	1	224	0.45%
2020/02/06	4	25.60	0	0.00	25.60	4	236	1.69%
2020/01/30	0	0.00	9	26.65	26.05	-9	281	-3.20%
2020/01/17	9	29.23	0	0.00	28.75	9	281	3.19%
2020/01/15	2	28.65	32	28.63	28.50	-30	288	-10.41%
2020/01/09	1	28.90	0	0.00	28.85	1	362	0.28%
2020/01/06	6	29.30	25	29.30	29.25	-19	429	-4.42%
2019/12/27	1	30.10	0	0.00	30.05	1	628	0.16%
2019/12/25	4	29.95	0	0.00	29.90	4	627	0.64%
2019/12/20	2	30.15	0	0.00	30.25	2	633	0.32%
2019/12/19	2	30.20	3	30.28	30.05	-1	634	-0.16%
2019/12/18	0	0.00	2	30.20	30.20	-2	635	-0.31%
2019/12/16	0	0.00	1	29.90	30.60	-1	636	-0.16%
2019/12/13	8	30.35	14	30.37	29.75	-6	634	-0.95%
2019/12/12	2	30.55	2	30.65	30.55	0	628	0.00%
2019/12/11	0	0.00	17	30.54	30.60	-17	629	-2.70%
2019/12/10	0	0.00	1	30.65	30.60	-1	630	-0.16%
2019/12/06	12	30.65	0	0.00	30.70	12	633	1.90%
2019/12/03	1	30.85	0	0.00	30.80	1	645	0.15%
2019/12/02	1	31.00	0	0.00	30.85	1	645	0.16%
2019/11/29	1	31.55	1	31.65	31.35	0	643	0.00%
2019/11/28	5	31.00	0	0.00	31.20	5	637	0.78%
2019/11/21	10	30.70	0	0.00	30.70	10	642	1.56%
2019/11/14	1	30.40	0	0.00	30.35	1	648	0.15%
2019/11/11	3	30.75	0	0.00	30.50	3	645	0.46%
2019/11/08	0	0.00	1	32.70	32.70	-1	630	-0.16%
2019/11/05	1	33.35	0	0.00	33.40	1	641	0.16%
2019/11/04	0	0.00	2	33.88	33.90	-2	639	-0.31%
2019/11/01	1	33.85	0	0.00	34.00	1	635	0.16%
2019/10/29	0	0.00	4	33.86	33.35	-4	617	-0.65%
2019/10/23	1	33.20	0	0.00	33.00	1	600	0.17%
2019/10/22	5	33.35	0	0.00	33.35	5	596	0.84%
2019/10/21	10	33.80	17	34.11	33.90	-7	599	-1.17%
2019/10/18	16	33.48	0	0.00	33.70	16	575	2.78%
2019/10/17	0	0.00	1	33.30	33.70	-1	553	-0.18%
2019/10/16	1	33.35	0	0.00	33.10	1	540	0.18%
2019/10/14	4	33.59	21	33.58	33.50	-17	522	-3.26%
2019/10/09	12	34.36	6	34.33	34.45	6	498	1.20%
2019/10/08	0	0.00	14.3	32.61	32.65	-14.3	338	-4.22%
2019/10/07	1	29.70	0	0.00	29.70	1	297	0.34%
2019/09/27	1	30.10	0	0.00	30.05	1	301	0.33%
2019/09/25	1	31.00	0	0.00	30.80	1	301	0.33%
2019/09/23	3	30.80	0	0.00	30.85	3	311	0.96%
2019/09/20	1	30.95	0	0.00	31.05	1	322	0.31%
2019/09/18	1	30.40	0	0.00	30.50	1	337	0.30%
2019/09/17	0	0.00	3	30.85	30.65	-3	338	-0.89%
2019/09/06	10	31.80	0	0.00	31.75	10	356	2.80%
2019/09/05	5	32.69	10	33.00	32.20	-5	361	-1.38%
2019/09/03	1	31.80	0	0.00	32.00	1	360	0.28%
2019/08/26	0	0.00	9	30.80	30.90	-9	530	-1.70%
2019/08/21	0	0.00	2	31.20	31.50	-2	650	-0.31%
2019/08/16	0	0.00	1	30.30	30.30	-1	955	-0.10%
2019/08/15	0	0.00	3	29.95	29.50	-3	983	-0.31%
2019/08/13	0	0.00	8	30.50	30.50	-8	980	-0.82%
2019/08/12	2	30.75	0	0.00	30.75	2	981	0.20%
2019/08/08	5	31.69	3	31.70	31.40	2	979	0.20%
2019/08/01	2	30.90	0	0.00	31.00	2	983	0.20%
2019/07/30	4	31.39	6	31.36	31.25	-2	987	-0.20%
2019/07/26	0	0.00	10	32.90	32.95	-10	982	-1.02%
2019/07/25	1	32.30	0	0.00	32.45	1	976	0.10%
2019/07/23	1	33.20	0	0.00	32.65	1	999	0.10%
2019/07/22	3	31.90	0	0.00	31.80	3	994	0.30%
2019/07/18	0	0.00	1	32.30	32.15	-1	992	-0.10%
2019/07/16	3	32.67	0	0.00	32.40	3	1,005	0.30%
2019/07/15	12	32.55	5	32.92	32.80	7	1,001	0.70%
2019/07/11	0	0.00	2	31.05	30.90	-2	998	-0.20%
2019/07/10	0	0.00	1	31.30	31.25	-1	997	-0.10%
2019/07/08	2	31.98	4	31.73	31.70	-2	1,007	-0.20%
2019/06/28	8	31.10	1	31.30	31.40	7	1,073	0.65%
2019/06/27	8	31.25	4	31.48	31.35	4	1,075	0.37%
2019/06/26	1	31.85	1	32.10	31.85	0	1,067	0.00%
2019/06/21	2	33.10	0	0.00	33.15	2	1,064	0.19%
2019/06/19	1	33.20	0	0.00	33.10	1	1,065	0.09%
2019/06/14	0	0.00	1	33.80	33.75	-1	1,073	-0.09%
2019/06/13	2	33.90	0	0.00	34.10	2	1,089	0.18%
2019/06/10	0	0.00	4	33.95	34.00	-4	1,146	-0.35%
2019/06/06	6	33.83	1	33.85	33.85	5	1,171	0.43%
2019/06/05	11	34.89	1	35.40	34.75	10	1,166	0.86%
2019/06/04	4	35.49	0	0.00	35.40	4	1,151	0.35%
2019/06/03	4	36.50	13.3	36.03	36.35	-9.3	1,144	-0.81%
2019/05/31	3	35.23	1	35.05	34.80	2	1,073	0.19%
2019/05/30	1	35.35	0	0.00	35.35	1	1,063	0.09%
2019/05/29	0	0.00	0.3	35.45	35.45	-0.3	1,051	-0.03%
2019/05/28	7	36.85	12	36.31	35.80	-5	1,043	-0.48%
2019/05/27	6	35.09	1	34.85	35.50	5	978	0.51%
2019/05/24	5	35.57	6	35.68	35.60	-1	979	-0.10%
2019/05/23	64	34.18	33	34.52	35.30	31	929	3.33%
2019/05/22	0	0.00	18	32.10	32.10	-18	836	-2.15%
2019/05/13	0	0.00	8	28.05	28.25	-8	1,188	-0.67%
2019/05/10	4	29.48	0	0.00	29.10	4	1,227	0.33%
2019/05/09	4	30.00	1	30.35	29.90	3	1,226	0.24%
2019/05/08	12	31.33	0	0.00	31.30	12	1,226	0.98%
2019/05/07	3	32.52	3	33.00	32.30	0	1,231	0.00%
2019/05/06	0	0.00	4	33.30	32.50	-4	1,271	-0.31%
2019/05/03	0	0.00	10	33.00	33.00	-10	1,270	-0.79%
2019/05/02	0	0.00	1	32.30	32.55	-1	1,272	-0.08%
2019/04/30	34	31.95	0	0.00	32.50	34	1,286	2.64%
2019/04/26	9	33.36	5	33.30	33.30	4	1,277	0.31%
2019/04/24	1	33.95	0	0.00	33.95	1	1,340	0.07%
2019/04/23	12	34.35	12	35.20	34.30	0	1,347	0.00%
2019/04/22	0	0.00	5	35.17	34.85	-5	1,349	-0.37%
2019/04/19	2	33.70	2	34.20	33.75	0	1,346	0.00%
2019/04/18	4	33.65	1	33.70	33.70	3	1,345	0.22%
2019/04/17	0	0.00	14	35.11	34.75	-14	1,349	-1.04%
2019/04/12	10	33.62	0	0.00	33.50	10	1,355	0.74%
2019/04/11	1	35.00	0	0.00	34.35	1	1,351	0.07%
2019/04/10	0	0.00	11	35.12	35.20	-11	1,352	-0.81%
2019/04/09	1	35.15	3	35.43	35.35	-2	1,363	-0.15%
2019/04/08	13	36.78	6	35.67	35.55	7	1,361	0.51%
2019/04/03	1	34.35	2	34.48	34.75	-1	1,342	-0.07%
2019/04/02	2	33.70	1	33.90	33.90	1	1,416	0.07%
2019/04/01	7	34.30	1	34.30	33.80	6	1,440	0.42%
2019/03/28	2	33.68	4	33.86	33.65	-2	1,473	-0.14%
2019/03/27	10	34.50	2	34.10	33.85	8	1,493	0.54%
2019/03/25	2	32.93	2	33.15	33.15	0	1,506	0.00%
2019/03/20	2	33.60	0	0.00	33.50	2	1,571	0.13%
2019/03/19	1	33.85	5	34.00	33.55	-4	1,585	-0.25%
2019/03/18	3	33.10	1	34.10	34.10	2	1,599	0.13%
2019/03/15	5	33.43	2	33.70	33.75	3	1,597	0.19%
2019/03/14	2	35.80	2	34.95	35.00	0	1,585	0.00%
2019/03/13	2	36.50	1	36.90	36.35	1	1,577	0.06%
2019/03/12	3	36.82	1	37.10	36.90	2	1,592	0.13%
2019/03/11	4	36.08	5	36.49	37.15	-1	1,593	-0.06%
2019/03/07	0	0.00	2	36.55	35.20	-2	1,605	-0.12%
2019/03/06	2	35.35	4	35.40	35.55	-2	1,606	-0.12%
2019/03/04	1	35.65	4	35.83	35.65	-3	1,757	-0.17%
2019/02/27	2	36.05	1	36.15	35.95	1	1,779	0.06%
2019/02/26	3	36.13	1	35.45	35.25	2	1,792	0.11%
2019/02/25	3	36.37	0	0.00	36.20	3	1,860	0.16%
2019/02/22	9	37.52	4	36.76	36.50	5	1,848	0.27%
2019/02/21	3	36.70	2	37.25	37.35	1	1,799	0.06%
2019/02/20	13	35.86	6	35.38	35.70	7	1,721	0.41%
2019/02/19	64	36.55	33	36.93	35.75	31	1,660	1.87%
2019/02/18	9	33.46	31	33.80	34.65	-22	1,484	-1.49%
2019/02/15	0	0.00	1	31.50	31.50	-1	1,421	-0.07%
2019/02/14	1	32.50	2	32.73	32.25	-1	1,412	-0.07%
2019/02/13	4	31.53	18	31.75	31.70	-14	1,392	-1.01%
2019/02/12	2	32.55	3	32.90	31.95	-1	1,368	-0.07%
2019/02/11	7	31.81	16	31.82	32.10	-9	1,332	-0.68%
2019/01/29	12	30.21	0	0.00	30.00	12	1,285	0.93%
2019/01/28	5	31.20	0	0.00	30.45	5	1,277	0.39%
2019/01/25	3	31.02	39	31.06	30.70	-36	1,267	-2.84%
2019/01/23	2	29.20	6	29.30	29.70	-4	1,223	-0.33%
2019/01/22	1	29.55	0	0.00	29.50	1	1,219	0.08%
2019/01/21	0	0.00	1	30.00	29.40	-1	1,205	-0.08%
2019/01/18	3	29.97	1	30.25	29.80	2	1,203	0.17%
2019/01/17	4	29.88	0	0.00	30.00	4	1,195	0.33%
2019/01/16	11	30.73	10	30.82	30.50	1	1,183	0.08%
2019/01/11	5	28.65	0	0.00	28.10	5	1,118	0.45%
2019/01/09	5	29.35	0	0.00	29.10	5	1,113	0.45%
2019/01/07	5	29.73	0	0.00	29.25	5	1,094	0.46%
2019/01/04	5	28.47	4	29.18	29.10	1	1,098	0.09%
2019/01/03	1	29.45	0	0.00	29.20	1	1,096	0.09%
2019/01/02	41	29.79	2	29.30	29.25	39	1,092	3.57%
2018/12/28	1	30.65	16	30.70	30.65	-15	1,081	-1.39%
2018/12/27	6	30.58	1	30.25	30.25	5	1,067	0.47%
2018/12/26	17	30.44	6	30.80	30.30	11	1,059	1.04%
2018/12/25	7	31.82	11	31.74	31.35	-4	1,039	-0.38%
2018/12/24	0	0.00	60	31.15	31.15	-60	953	-6.29%
2018/12/22	1	28.05	1	28.20	28.35	0	927	0.00%
2018/12/21	7	28.07	2	29.18	28.45	5	928	0.54%
2018/12/20	1	28.55	0	0.00	27.20	1	887	0.11%
2018/12/19	0	0.00	5	29.40	29.70	-5	866	-0.58%
2018/12/18	0	0.00	8	30.53	29.50	-8	867	-0.92%
2018/12/17	0	0.00	1	31.35	31.15	-1	892	-0.11%
2018/12/14	1	30.85	1	31.10	31.05	0	881	0.00%
2018/12/13	6	33.33	0	0.00	32.60	6	865	0.69%
2018/12/11	0	0.00	5	33.60	33.00	-5	794	-0.63%
2018/12/07	5.4	32.97	0	0.00	34.20	5.4	760	0.71%
2018/12/06	1	32.60	1	34.05	32.60	0	739	0.00%
2018/12/05	0	0.00	7	34.07	34.10	-7	719	-0.97%
2018/12/04	6	33.95	5	33.30	33.95	1	697	0.14%
2018/12/03	3	31.90	8	32.00	31.95	-5	664	-0.75%
2018/11/29	1	31.40	0	0.00	31.50	1	626	0.16%
2018/11/28	7	31.79	1	32.10	32.20	6	607	0.99%
2018/11/27	1	31.40	2	31.85	32.20	-1	553	-0.18%
2018/11/26	0	0.00	7	29.51	29.70	-7	440	-1.59%
2018/11/23	4	27.43	1	27.70	27.00	3	407	0.74%
2018/11/22	19	27.65	3.3	27.61	28.25	15.7	380	4.13%
2018/11/21	5	26.10	1	26.10	26.10	4	292	1.37%
2018/11/20	0	0.00	5	22.99	23.75	-5	275	-1.81%
2018/11/19	6	21.55	0	0.00	21.60	6	267	2.24%
2018/11/14	0.1	20.35	0	0.00	20.35	0.1	263	0.04%
2018/11/07	4	20.90	0	0.00	21.00	4	266	1.50%
2018/10/26	1	19.70	0	0.00	19.35	1	266	0.37%
2018/10/25	4	20.15	0	0.00	20.20	4	264	1.51%
2018/10/24	1	21.25	1	21.70	21.50	0	260	0.00%
2018/10/22	2	20.50	3	21.50	21.50	-1	256	-0.39%
2018/10/15	5	21.60	0	0.00	21.55	5	244	2.04%
2018/10/12	2	21.15	17	21.28	21.40	-15	243	-6.16%
2018/10/09	4	25.70	0	0.00	25.50	4	230	1.73%
2018/10/05	1	26.00	0	0.00	25.95	1	228	0.44%
2018/09/25	2	26.78	0	0.00	27.70	2	227	0.88%
2018/09/18	1	26.60	1	26.60	26.55	0	184	0.00%
2018/09/12	5	26.48	0	0.00	26.40	5	194	2.57%
2018/09/11	1	26.45	1	26.70	26.70	0	211	0.00%
2018/09/10	2	27.20	0	0.00	26.70	2	232	0.86%
2018/09/05	1	29.10	1	29.35	29.15	0	253	0.00%
2018/09/04	4	29.98	0	0.00	29.75	4	255	1.56%
2018/09/03	0	0.00	3	29.37	29.30	-3	253	-1.18%
2018/08/29	0	0.00	0	28.35	28.20	0	280	-0.01%
2018/08/27	3	28.35	0	0.00	28.25	3	301	1.00%
2018/08/14	1	29.30	2	29.40	29.30	-1	327	-0.31%
2018/08/10	0.1	30.70	0	0.00	30.90	0.1	326	0.02%
2018/08/09	1	30.80	0	0.00	31.00	1	327	0.31%
2018/08/01	5	30.05	0	0.00	30.05	5	334	1.50%
2018/07/24	0	0.00	1	29.35	30.15	-1	373	-0.27%
2018/07/20	2	30.30	0	0.00	30.20	2	439	0.46%
2018/07/17	0	0.00	5	31.30	31.30	-5	449	-1.11%
2018/07/12	3	30.75	0	0.00	30.60	3	487	0.62%
2018/07/10	1	31.10	0	0.00	31.15	1	523	0.19%
2018/06/21	1	33.00	0	0.00	32.85	1	530	0.19%
2018/06/20	5	34.75	0	0.00	33.20	5	531	0.94%
2018/06/19	0	0.00	1	34.00	34.75	-1	513	-0.19%
2018/06/14	0.1	31.75	2	32.23	31.90	-1.9	487	-0.39%
2018/06/06	2	31.35	1	31.90	31.50	1	458	0.22%
2018/06/05	2	30.45	1	30.50	30.30	1	442	0.23%
2018/05/22	2	27.85	2	28.10	27.95	0	398	0.00%
2018/05/21	0	0.00	1	27.30	27.30	-1	396	-0.25%
2018/05/16	1	26.80	0	0.00	26.90	1	406	0.25%
2018/05/15	0	0.00	2	27.05	27.00	-2	407	-0.49%
2018/05/10	1	27.55	0	0.00	27.75	1	415	0.24%
2018/05/02	1	29.95	0	0.00	29.35	1	444	0.23%
2018/04/30	0	0.00	2	30.00	30.35	-2	436	-0.46%
2018/04/27	1	29.10	0	0.00	29.40	1	425	0.23%
2018/04/26	1	28.10	4	28.56	29.60	-3	402	-0.75%
2018/04/25	2	26.43	1	26.90	26.95	1	358	0.28%
2018/04/24	1	26.90	1	26.90	26.75	0	357	0.00%
2018/04/19	0	0.00	6	26.53	26.30	-6	350	-1.71%
2018/04/18	9	28.32	2	27.63	27.70	7	339	2.06%
2018/04/17	0	0.00	1	28.10	28.10	-1	316	-0.32%
2018/04/16	0	0.00	3	25.92	25.55	-3	291	-1.02%
2018/04/13	2	26.70	11	26.65	26.60	-9	290	-3.10%
2018/04/12	0	0.00	3	27.40	27.30	-3	288	-1.04%
2018/04/10	1	28.55	0	0.00	28.25	1	285	0.35%
2018/03/29	0	0.00	0.6	29.00	29.20	-0.6	295	-0.20%
2018/03/28	3	29.30	1	29.20	29.20	2	295	0.69%
2018/03/26	2	30.15	0	0.00	29.50	2	291	0.69%
2018/03/21	8	31.83	0	0.00	31.90	8	284	2.81%
2018/03/19	1	32.05	2	32.18	32.10	-1	291	-0.34%
2018/03/15	1	33.25	0	0.00	33.15	1	309	0.32%
2018/03/09	3	32.70	3	32.53	32.50	0	422	0.00%
2018/03/07	0	0.00	4	32.78	32.50	-4	420	-0.95%
2018/03/06	0	0.00	0.3	32.50	32.35	-0.3	421	-0.08%
2018/03/05	2	32.60	0	0.00	32.55	2	421	0.48%
2018/03/02	5	33.04	0	0.00	33.05	5	420	1.19%
2018/02/26	4	34.08	0	0.00	34.00	4	419	0.95%
2018/02/21	10	32.45	0	0.00	32.50	10	414	2.41%
2018/02/01	3	38.62	2	38.50	38.60	1	401	0.25%
2018/01/31	0	0.00	3	39.50	39.30	-3	393	-0.76%
2018/01/30	0	0.00	1	37.90	37.35	-1	370	-0.27%
2018/01/29	1	36.00	3	35.60	36.25	-2	356	-0.56%
2018/01/22	0	0.00	1	37.50	37.55	-1	382	-0.26%
2018/01/17	1	38.20	0	0.00	38.10	1	391	0.26%
2018/01/16	1	38.20	0	0.00	38.15	1	401	0.25%
2018/01/12	4	37.76	0	0.00	37.90	4	402	0.99%
2018/01/10	1	38.60	0	0.00	38.30	1	405	0.25%
2018/01/09	2	37.48	7	37.63	37.65	-5	413	-1.21%
2018/01/08	1	38.90	0	0.00	38.80	1	423	0.24%
2018/01/03	0	0.00	1	39.90	40.00	-1	444	-0.22%