• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.37%
  • 成交量
    5,103張
  • 產業
    上櫃 通信網路類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2210208.451206.00206.00910,0010.09%
2024/11/2127211.3013211.96211.001410,1640.14%
2024/11/2011213.279211.56213.00210,1080.02%
2024/11/197192.215194.80202.00210,0490.02%
2024/11/1800.001.6191.63184.00-1.610,132-0.02%
2024/11/1300.000210.00208.00010,3920.00%
2024/11/0600.001.2205.56204.50-1.210,862-0.01%
2024/11/0500.001.1210.14210.00-1.110,924-0.01%
2024/11/0428.7215.2526.1215.15213.002.611,0210.02%
2024/11/0110210.717211.57207.00310,8020.03%
2024/10/301208.502.1205.73209.00-1.110,800-0.01%
2024/10/2918208.9812209.83207.50610,8210.06%
2024/10/2811.3217.169.6212.14211.001.710,5920.02%
2024/10/253233.852235.25233.50110,3720.01%
2024/10/242.1236.540245.50234.002.110,3580.02%
2024/10/231.1249.590.2251.00250.000.910,3210.01%
2024/10/220.5244.0000.00244.500.510,2960.00%
2024/10/211234.501.1246.45243.50-0.110,3000.00%
2024/10/182.1235.980233.50231.50210,2770.02%
2024/10/171.1236.930.1235.00235.00110,2660.01%
2024/10/161233.972.5235.74237.00-1.410,249-0.01%
2024/10/155247.7700.00239.00510,2130.05%
2024/10/142.1243.962251.44249.500.110,4030.00%
2024/10/1121.1251.6715.2247.16246.005.910,6840.06%
2024/10/0955.6246.5960.9251.40247.50-5.310,665-0.05%
2024/10/0833.2222.4440.8227.02234.50-7.610,052-0.08%
2024/10/0728.1200.5329204.72213.50-19,474-0.01%
2024/10/0412.8193.218.5193.79194.504.39,1290.05%
2024/10/0112188.4220.1188.44191.50-8.18,834-0.09%
2024/09/305.1177.128178.25178.00-2.98,443-0.03%
2024/09/2715.5183.5021188.62175.50-5.58,292-0.07%
2024/09/2615190.339.9191.23194.505.17,8430.07%
2024/09/2511.8188.6715185.86185.00-3.27,654-0.04%
2024/09/2423.2184.9942.1180.73186.50-18.97,345-0.26%
2024/09/2326180.5410179.75176.50167,0910.23%
2024/09/206178.7527178.78178.50-216,942-0.30%
2024/09/1932178.2023178.89181.5096,8250.13%
2024/09/187.2173.5713.1172.07177.00-5.96,488-0.09%
2024/09/163.1162.822163.75161.001.16,4610.02%
2024/09/1325167.685161.90162.50206,7450.30%
2024/09/128165.317.1164.97169.500.96,9600.01%
2024/09/116162.584159.63157.0027,0750.03%
2024/09/109167.224166.88164.5057,1900.07%
2024/09/093168.833167.17166.0007,2180.00%
2024/09/064172.884174.50171.0007,3800.00%
2024/09/057175.296174.92171.5017,6290.01%
2024/09/048178.389176.07174.50-17,555-0.01%
2024/09/0329.1184.2228.2182.52182.0017,3810.01%
2024/09/0210187.108.2186.99187.501.87,1930.03%
2024/08/3027188.2427.1188.35189.00-0.17,0320.00%
2024/08/2919.1180.3629.1185.52189.50-10.16,838-0.15%
2024/08/2840.1178.2937.1178.56177.0036,5300.05%
2024/08/271168.501171.50173.0006,3060.00%
2024/08/264.3173.308.1171.96168.50-3.86,284-0.06%
2024/08/2319169.1115.1171.97172.003.96,1970.06%
2024/08/227165.718164.19164.00-15,995-0.02%
2024/08/217.2167.364165.27165.503.26,2340.05%
2024/08/2015.2162.558162.19162.007.26,4940.11%
2024/08/195.1157.636159.00161.50-16,866-0.01%
2024/08/161151.503.1152.09153.00-2.17,001-0.03%
2024/08/154146.6331145.08146.00-277,015-0.38%
2024/08/1430148.8200.00147.00307,1220.42%
2024/08/135142.308144.31144.50-37,320-0.04%
2024/08/127.1138.1021144.02139.00-13.98,217-0.17%
2024/08/0922145.8619144.13144.0038,5620.04%
2024/08/086148.583150.17147.5038,9710.03%
2024/08/071142.004141.63145.00-39,257-0.03%
2024/08/0615129.105.1131.15132.009.99,4030.11%
2024/08/026157.772161.00154.5049,8380.04%
2024/08/012170.754172.75171.50-210,449-0.02%
2024/07/3000.000160.50160.50010,8610.00%
2024/07/2900.004159.13157.00-411,175-0.04%
2024/07/2200.006157.83166.00-612,593-0.05%
2024/07/1800.000165.50165.50012,9340.00%
2024/07/1600.001169.00169.50-113,056-0.01%
2024/07/1516.1177.1713.1174.57170.00313,1620.02%
2024/07/1214.4183.2213.1184.30178.501.313,0720.01%
2024/07/1123.7184.1823185.67194.500.712,8300.01%
2024/07/101.6173.254175.00177.00-2.412,493-0.02%
2024/07/091165.0000.00161.00112,3730.01%
2024/07/0812162.081162.42157.001112,3170.09%
2024/07/0500.004164.25165.50-412,364-0.03%
2024/07/0400.005.1160.92163.50-5.112,633-0.04%
2024/07/0300.000.3155.50158.00-0.312,8300.00%
2024/07/0100.000.2157.00155.00-0.212,9710.00%
2024/06/2600.001143.12146.00-113,345-0.01%
2024/06/2400.002.3150.26149.00-2.313,445-0.02%
2024/06/218.1162.699.4162.68160.50-1.313,559-0.01%
2024/06/2028.4161.4929.4161.81167.50-0.913,452-0.01%
2024/06/1947.2161.6368162.87158.50-20.913,201-0.16%
2024/06/1834.1155.5133157.47157.501.113,0330.01%
2024/06/1723157.878.1154.66153.5014.912,8660.12%
2024/06/142.5156.403153.67152.50-0.512,7290.00%
2024/06/1338.6160.3041.1162.24159.00-2.512,605-0.02%
2024/06/1237160.9141162.74156.50-412,358-0.03%
2024/06/113155.493.2156.26153.00-0.212,0930.00%
2024/06/071153.008153.75153.50-712,149-0.06%
2024/06/0600.002150.00149.50-212,166-0.02%
2024/06/052148.758149.00147.00-612,181-0.05%
2024/06/041145.002145.50145.50-112,255-0.01%
2024/06/0300.001148.00150.00-112,295-0.01%
2024/05/313.1143.050.1145.00143.00312,3070.02%
2024/05/307.2143.602146.94142.005.212,3930.04%
2024/05/293152.5000.00150.00312,8480.02%
2024/05/282152.502.1154.00154.00-0.113,1180.00%
2024/05/2737.6159.1824.1161.40155.0013.413,7040.10%
2024/05/2426.2156.7520156.90156.006.214,1560.04%
2024/05/2324.1153.0820152.08152.504.113,8600.03%
2024/05/221142.0055147.35150.50-5413,901-0.39%
2024/05/219138.5021138.12137.00-1213,956-0.09%
2024/05/2010.1137.833.3137.86137.006.814,4110.05%
2024/05/1714.1139.4911.5139.22140.002.714,7290.02%
2024/05/16104.5153.1871.1150.15142.5033.415,0210.22% 大買/
2024/05/1535141.3469.6144.73149.00-34.614,415-0.24%
2024/05/1481.7138.1461138.16135.5020.714,1500.15%
2024/05/1324.3132.4121.2133.39133.003.113,8290.02%
2024/05/1020125.1833.7123.64127.00-13.713,723-0.10%
2024/05/098.5131.9111129.32129.50-2.514,002-0.02%
2024/05/0829.8133.5120132.54132.509.813,9340.07%
2024/05/0782132.8451.7130.00129.0030.313,5980.22%
2024/05/0620.1127.3931.3128.73131.00-11.213,013-0.09%
2024/05/0324.2124.6319119.87119.505.212,7280.04%
2024/05/0221.5128.0719127.61125.002.512,5370.02%
2024/04/3062.2126.9966.1126.91127.00-3.912,253-0.03%
2024/04/2935.2125.6160.5128.30130.00-25.311,871-0.21%
2024/04/2688.1122.6464.5121.47118.5023.611,5660.20%
2024/04/2520.1109.6024.1112.12118.00-411,028-0.04%
2024/04/2424106.8528108.16107.50-410,862-0.04%
2024/04/239103.507102.86102.00210,8630.02%
2024/04/225102.404100.50100.00110,8960.01%
2024/04/196.1103.919102.72105.50-310,900-0.03%
2024/04/1819.3109.5314.7109.97109.004.710,8560.04%
2024/04/178.1103.826104.25104.002.110,8210.02%
2024/04/163.3100.6211102.7999.60-7.710,733-0.07%
2024/04/1511111.238.5111.53109.002.510,6320.02%
2024/04/124110.006108.92108.00-210,523-0.02%
2024/04/1113.5107.8312.4108.07107.001.110,4220.01%
2024/04/1018110.4219.9111.49114.00-1.910,238-0.02%
2024/04/0910.1106.068.1106.72104.0029,9660.02%
2024/04/081.3102.302101.00101.00-0.79,785-0.01%
2024/04/033103.679103.78103.50-69,773-0.06%
2024/04/027.2104.233102.82102.504.19,6950.04%
2024/04/0100.004.3102.43105.50-4.39,453-0.05%
2024/03/296.496.69296.9596.204.49,3870.05%
2024/03/284.498.650.399.0096.804.19,3520.04%
2024/03/274.199.992100.3098.202.19,3050.02%
2024/03/2610.6105.923.3103.22101.007.49,2420.08%
2024/03/253.2113.744114.13112.00-0.89,114-0.01%
2024/03/225.1111.141114.50113.004.19,0880.05%
2024/03/215.3114.951.2112.70113.504.19,0290.05%
2024/03/200.4122.334120.63119.00-3.68,919-0.04%
2024/03/1900.001.1126.45126.50-1.18,940-0.01%
2024/03/180.1121.501125.50126.00-0.99,006-0.01%
2024/03/150117.331117.50118.00-19,114-0.01%
2024/03/141.2119.371118.00116.500.29,2450.00%
2024/03/136.2127.7900.00125.006.29,2660.07%
2024/03/125128.043.3132.95133.501.79,2470.02%
2024/03/110.1120.502120.75121.50-1.99,277-0.02%
2024/03/081.2118.071118.39120.500.19,3220.00%
2024/03/074127.883127.17124.0019,3910.01%
2024/03/060126.003.1125.13125.50-3.19,681-0.03%
2024/03/053121.3411.2118.50126.00-8.29,877-0.08%
2024/03/0424.1123.6027.6125.18123.00-3.510,165-0.03%
2024/03/014.1121.711.2121.29120.502.99,7850.03%
2024/02/2924.8121.0118122.25121.006.79,5440.07%
2024/02/2761.3117.4355.1118.72121.506.28,9840.07%
2024/02/2614109.1115.1107.19110.50-1.18,386-0.01%
2024/02/232099.0161.698.88100.50-41.68,555-0.49%
2024/02/2216.193.582592.7091.80-8.98,232-0.11%
2024/02/2149.293.1852.292.9892.20-2.98,053-0.04%
2024/02/2038.392.0855.190.7588.60-16.87,592-0.22%
2024/02/1943.490.4651.590.5689.90-8.17,273-0.11%
2024/02/1635.280.4525.182.6286.2010.16,9970.14%
2024/02/156.478.38578.3478.401.46,6860.02%
2024/02/051075.84877.4877.4026,5600.03%
2024/02/02677.7710.177.1277.30-4.16,490-0.06%
2024/02/0128.176.992677.1577.902.16,2900.03%
2024/01/31273.10273.3072.9005,9150.00%
2024/01/29472.48472.7073.4005,8980.00%
2024/01/26170.2000.0069.9015,8620.02%
2024/01/25171.00271.5070.20-15,974-0.02%
2024/01/2400.00172.6072.30-16,039-0.02%
2024/01/231974.231573.7771.4046,1140.07%
2024/01/181973.752272.7472.00-36,482-0.05%
2024/01/16372.908.172.8972.60-5.16,792-0.07%
2024/01/15370.839.372.2272.00-6.36,817-0.09%
2024/01/121468.95368.5068.50116,9360.16%
2024/01/117.270.301069.9670.90-2.87,066-0.04%
2024/01/0900.00466.5367.20-47,459-0.05%
2024/01/080.266.90266.2065.70-1.87,816-0.02%
2024/01/0400.00267.6067.40-28,425-0.02%
2024/01/03168.10168.7067.8008,5250.00%
2024/01/0200.00269.6069.10-28,652-0.02%
2023/12/29867.59867.9869.3009,0840.00%
2023/12/28468.93268.8068.5029,2410.02%
2023/12/27569.54469.3369.1019,4290.01%
2023/12/2600.003.169.1769.80-3.19,737-0.03%
2023/12/252.268.66168.5268.501.19,9000.01%
2023/12/2200.000.170.3070.00-0.110,1470.00%
2023/12/21170.00170.1070.00010,4120.00%
2023/12/200.170.80170.9070.60-0.911,362-0.01%
2023/12/19270.1000.0069.80211,7730.02%
2023/12/1800.00370.1770.10-311,854-0.03%
2023/12/156.270.00270.5069.404.211,9690.03%
2023/12/141271.52172.1070.601112,1640.09%
2023/12/130.571.852.271.7171.60-1.712,426-0.01%
2023/12/1220.274.602675.0373.70-5.813,239-0.04%
2023/12/111376.261275.8276.00113,5570.01%
2023/12/08173.207.474.5074.40-6.413,789-0.05%
2023/12/078.174.25975.5373.00-0.913,944-0.01%
2023/12/06974.888.275.2575.000.914,2360.01%
2023/12/0512.274.70172.8074.7011.214,5920.08%
2023/12/047.175.421474.9674.00-6.915,152-0.05%
2023/12/012879.9852.180.1877.90-24.115,238-0.16%
2023/11/302378.3433.278.2078.40-10.215,020-0.07%
2023/11/293876.4563.677.5976.40-25.614,834-0.17%
2023/11/281272.88773.5474.20514,5100.03%
2023/11/278.272.17372.2071.405.214,4500.04%
2023/11/24271.80571.7071.90-314,438-0.02%
2023/11/222172.992474.6474.50-314,317-0.02%
2023/11/2114.473.012073.3971.70-5.614,140-0.04%
2023/11/209.372.43672.7770.903.313,9790.02%
2023/11/1710.271.102171.5672.30-10.913,935-0.08%
2023/11/16571.58372.2072.50213,9430.01%
2023/11/152471.091671.6871.10813,8970.06%
2023/11/14666.50967.9968.10-313,738-0.02%
2023/11/13864.79865.0965.10013,8100.00%
2023/11/1014.165.721064.8364.504.113,9040.03%
2023/11/09967.83568.1067.20413,8990.03%
2023/11/08768.876.169.1669.300.913,9290.01%
2023/11/07768.89669.8067.70114,0260.01%
2023/11/06471.08470.3070.10014,0410.00%
2023/11/03370.80970.8169.20-614,089-0.04%
2023/11/021169.31768.6370.30414,2260.03%
2023/11/01567.70668.1067.80-114,147-0.01%
2023/10/31867.90969.1866.10-114,089-0.01%
2023/10/301369.96969.6669.70414,0310.03%
2023/10/279.572.30871.9670.501.513,9970.01%
2023/10/265974.715775.1272.40213,9270.01%
2023/10/251873.9317.273.7774.000.813,6390.01%
2023/10/24971.561271.9473.20-313,479-0.02%
2023/10/23468.05268.5067.70213,2750.02%
2023/10/206.470.67370.2769.303.413,2720.03%
2023/10/1921.373.252072.1173.601.313,1240.01%
2023/10/1835.272.0755.171.5371.70-19.913,006-0.15%
2023/10/174477.9636.177.6873.007.912,9190.06%
2023/10/1652.181.0249.180.4678.80313,1530.02%
2023/10/134079.7329.480.0377.5010.613,2560.08%
2023/10/12377.108.177.2275.70-5.113,003-0.04%
2023/10/111274.35973.5073.60313,5230.02%
2023/10/061275.942475.5875.50-1213,847-0.09%
2023/10/057477.906076.9575.901413,9440.10%
2023/10/042674.673275.1974.10-613,772-0.04%
2023/10/031174.861575.0973.50-413,824-0.03%
2023/10/022677.203477.9574.80-814,013-0.06%
2023/09/281873.491373.2973.90514,1770.04%
2023/09/271973.151372.2572.80614,6590.04%
2023/09/263074.082674.0772.40414,7350.03%
2023/09/258376.427176.5475.001214,6430.08%
2023/09/222871.815372.6673.80-2513,723-0.18%
2023/09/211567.95667.2067.10913,3360.07%
2023/09/201169.25768.8168.00413,3250.03%
2023/09/191469.591668.8569.70-213,265-0.02%
2023/09/189769.52103.269.6069.50-6.213,146-0.05% 大賣/
2023/09/15102.273.72114.971.7068.20-12.812,889-0.10% 大買/大賣/
2023/09/1424.471.1524.373.3475.000.112,1520.00%
2023/09/1339.167.3331.167.6868.20811,8230.07%
2023/09/122465.833664.9164.90-1211,582-0.10%
2023/09/1132.164.933165.3966.101.111,4120.01%
2023/09/088364.096762.7664.001611,1860.14%
2023/09/075363.5777.264.4163.70-24.210,948-0.22%
2023/09/062856.931358.5259.701510,4140.14%
2023/09/05253.35552.8854.30-310,333-0.03%
2023/09/04749.09649.3849.40110,3940.01%
2023/09/01750.161049.9549.70-310,544-0.03%
2023/08/31750.60650.9250.30110,7820.01%
2023/08/30452.10152.4051.60311,1460.03%
2023/08/29451.70452.0352.00011,5260.00%
2023/08/281152.831053.3052.50112,0120.01%
2023/08/2513.154.781155.3852.302.112,1440.02%
2023/08/24357.47360.2957.00012,5400.00%
2023/08/2300.00358.6358.60-312,786-0.02%
2023/08/22259.80160.5059.00113,1250.01%
2023/08/211260.041061.0060.10213,4260.01%
2023/08/18361.40160.7059.90213,6140.01%
2023/08/171862.911562.6562.40313,7960.02%
2023/08/16162.1000.0062.10114,0050.01%
2023/08/150.157.200.157.5057.60-0.114,5470.00%
2023/08/14355.30355.3055.80014,9650.00%
2023/08/1111.154.9627.654.1054.30-16.615,385-0.11%
2023/08/10557.72857.1457.10-316,034-0.02%
2023/08/0912.167.91668.1263.406.116,4070.04%
2023/08/0833.173.242273.5270.4011.116,4410.07%
2023/08/073071.300.871.2072.1029.216,4020.18%
2023/08/040.968.88170.0068.10-0.116,4280.00%
2023/08/02172.90270.6069.90-116,476-0.01%
2023/08/011.570.25171.0073.100.516,5400.00%
2023/07/313.172.61373.9769.900.116,5940.00%
2023/07/28473.08371.7373.40116,7810.01%
2023/07/27273.25473.4572.00-216,931-0.01%
2023/07/2614.777.0400.0074.0014.717,4720.08%
2023/07/256.374.771576.5076.50-8.717,880-0.05%
2023/07/2400.002671.7371.60-2618,140-0.14%
2023/07/21767.87969.3070.70-218,269-0.01%
2023/07/201466.451666.9266.00-218,266-0.01%
2023/07/1951.174.105772.9771.10-5.918,249-0.03%
2023/07/1818.471.611572.2771.103.417,7810.02%
2023/07/171663.372467.6967.90-817,441-0.05%
2023/07/145061.2048.461.4261.801.617,6120.01%
2023/07/1325.456.3432.757.4358.60-7.217,252-0.04%
2023/07/121751.68952.6453.30816,9110.05%
2023/07/113852.781752.6951.502116,7890.13%
2023/07/10851.151351.0051.50-516,715-0.03%
2023/07/071250.5135.749.4950.50-23.716,647-0.14%
2023/07/064951.836551.5451.00-1616,292-0.10%
2023/07/0510750.908751.7751.502015,8380.13% 大買/
2023/07/0464.146.276446.8448.750.115,1820.00%
2023/07/03543.90544.0044.35014,8300.00%
2023/06/29541.22141.0540.80414,6010.03%
2023/06/28541.88341.8840.15214,5530.01%
2023/06/27941.87841.3040.65114,4590.01%
2023/06/26942.911342.4541.80-414,384-0.03%
2023/06/21346.32246.3045.85114,3110.01%
2023/06/20249.05348.4347.25-114,342-0.01%
2023/06/19247.75348.0847.95-114,177-0.01%
2023/06/163747.79847.5046.852914,0500.21%
2023/06/15545.923.146.0045.451.913,8920.01%
2023/06/141146.461046.1145.40113,8240.01%
2023/06/134145.305.546.1146.6535.513,6830.26%
2023/06/12144.01144.5044.00013,4780.00%
2023/06/09645.354.545.6044.301.513,3730.01%
2023/06/0816.146.86646.9645.2510.113,2080.08%
2023/06/071247.63547.7347.85713,0190.05%
2023/06/06348.00647.6547.60-312,825-0.02%
2023/06/05848.36748.4948.40112,5210.01%
2023/06/0215.247.021146.7046.204.212,0970.03%
2023/06/01645.431644.7646.85-1011,669-0.09%
2023/05/311143.10343.1242.60811,1300.07%
2023/05/302744.253943.7243.30-1210,908-0.11%
2023/05/292441.692241.8742.70210,3540.02%
2023/05/262341.251841.3841.10510,0010.05%
2023/05/252540.522540.9340.0509,5580.00%
2023/05/242439.851139.7539.70139,1550.14%
2023/05/231742.047.542.1841.659.58,8440.11%
2023/05/22841.477.541.8942.700.58,5220.01%
2023/05/194441.484040.8540.7548,1550.05%
2023/05/181039.501140.6142.15-17,461-0.01%
2023/05/171338.133837.9438.35-256,928-0.36%
2023/05/167837.804538.2238.25336,3960.52%
2023/05/151534.821735.1035.05-25,521-0.04%
2023/05/12430.51830.5533.15-45,053-0.08%
2023/05/10133.90233.5533.50-14,714-0.02%
2023/05/0900.00335.1334.90-34,638-0.06%
2023/05/08535.36435.6334.9014,5480.02%
2023/05/05334.80634.3934.40-34,427-0.07%
2023/05/045835.275534.9835.0034,3350.07%
2023/05/032834.653534.6834.10-74,054-0.17%
2023/05/022438.251937.0135.6053,8470.13%
2023/04/284136.875137.4338.80-103,256-0.31%
2023/04/27534.781234.9835.30-72,749-0.25%
2023/04/26830.421030.9932.10-22,376-0.08%
2023/04/25129.2000.0029.2012,1890.05%
2023/04/241131.66232.7532.4092,0980.43%
2023/04/21131.2500.0031.2511,9890.05%
2023/04/201234.582034.5934.70-81,908-0.42%
2023/04/192535.972436.1134.7011,7540.06%
2023/04/182634.422135.1536.2051,3620.36%
2023/04/17131.95232.6032.95-11,035-0.10%
2023/04/14432.01532.8432.85-1933-0.11%
2023/04/131333.012532.4731.70-12815-1.47%
2023/04/12330.921231.2031.35-9600-1.50%
2023/04/11128.95328.0028.50-2421-0.47%
2023/03/3000.00225.7026.00-2329-0.61%
2023/03/29325.4700.0025.6033250.92%
2023/03/28225.4500.0025.3023230.62%
2023/03/24226.1500.0026.5023050.66%
2023/03/23826.0617.127.0627.40-9.1248-3.66%
2023/03/21024.5500.0024.1501400.00%
2023/03/13024.9000.0024.1501600.00%
2023/03/06224.4500.0024.5023410.59%
2023/02/22024.3500.0024.1503350.00%
2023/02/2000.00124.4024.40-1339-0.29%
2023/02/07024.1500.0024.0003440.00%
2023/02/01123.4000.0023.4013340.30%
2023/01/3100.00024.3023.3503330.00%
2023/01/3000.00023.8023.4003320.00%
2023/01/12024.5000.0023.2003340.00%
2022/12/2000.00123.1022.80-1354-0.28%
2022/12/07223.65223.7023.5503470.00%
2022/12/02124.9500.0025.2013340.30%
2022/12/01124.7000.0025.1013330.30%
2022/11/30625.58725.8125.35-1313-0.32%
2022/11/291125.651025.5325.2012610.38%
2022/11/14122.3000.0022.4011920.52%
2022/11/07122.8000.0022.6012090.48%
2022/10/0600.00223.2523.25-2380-0.53%
2022/09/12124.4500.0024.4014100.24%
2022/09/07223.9000.0024.0024140.48%
2022/08/3000.00125.5525.55-1402-0.25%
2022/08/26225.9500.0025.9523990.50%
2022/08/2400.00126.1026.10-1390-0.26%
2022/08/16125.85125.9025.6003730.00%
2022/08/12125.5000.0025.6013650.27%
2022/08/113.125.9100.0025.403.13630.85%
2022/08/09226.98427.1826.70-2326-0.61%
2022/08/08626.95527.3527.2012710.37%
2022/08/01124.4000.0025.4011970.51%
2022/07/28025.0000.0024.2501920.00%
2022/07/14122.8000.0023.2512170.46%
2022/07/05022.8000.0022.9002290.00%
2022/06/2300.00125.0024.95-1248-0.40%
2022/06/2200.00125.6025.25-1252-0.40%
2022/06/20125.0500.0024.9512590.38%
2022/06/0100.00626.0526.00-6365-1.64%
2022/05/2400.00125.8525.45-1376-0.27%
2022/05/2000.00125.8025.85-1385-0.26%
2022/05/18025.50225.6525.65-2390-0.51%
2022/05/1600.000.324.9025.00-0.3396-0.07%
2022/05/12224.980.325.7224.651.73990.42%
2022/05/050.327.1000.0027.100.34040.07%
2022/05/04027.0000.0026.5004090.00%
2022/04/28026.4000.0026.0004280.00%
2022/04/2700.00525.7525.95-5429-1.16%
2022/04/26126.7000.0026.7014250.23%
2022/04/25726.9000.0026.9574251.64%
2022/04/2200.00128.1527.90-1422-0.24%
2022/04/1800.00127.5027.60-1456-0.22%
2022/04/130.128.4500.0028.200.14890.02%
2022/04/12528.0000.0027.9054981.00%
2022/04/0100.001029.8529.90-10522-1.92%
2022/03/28129.7500.0030.1515320.19%
2022/03/25030.5000.0030.5005330.01%
2022/03/240.230.7000.0030.550.25310.04%
2022/03/231030.5500.0030.30105441.83%
2022/03/214.129.6700.0029.854.15530.73%
2022/03/0800.00127.5527.30-11,354-0.07%
2022/02/22129.000.429.1529.400.61,6580.04%
2022/02/18031.9500.0030.1001,8860.00%
2022/02/15130.3000.0029.9512,0030.05%
2022/02/14033.0000.0029.7002,1190.00%
2022/02/100.230.9000.0030.700.22,2630.01%
2022/02/09131.2500.0031.3012,3200.04%
2022/02/08032.0000.0030.6502,5900.00%
2022/01/26129.2500.0029.1012,7440.04%
2022/01/250.229.1500.0028.900.22,8160.01%
2022/01/24228.80129.3029.5512,9410.03%
2022/01/21129.9500.0029.8013,0450.03%
2022/01/17130.5000.0031.0513,5840.03%
2022/01/13130.7000.0030.4013,6610.03%
2022/01/10030.5000.0031.3003,6640.00%
2022/01/07230.9300.0030.5023,6610.05%
2022/01/04432.54132.3532.3533,6670.08%
2021/12/29133.3000.0033.4013,6620.03%
2021/12/28133.9500.0033.4013,6560.03%
2021/12/2200.000.233.5533.55-0.23,651-0.01%
2021/12/21133.5000.0033.6513,6530.03%
2021/12/15133.8500.0033.8513,6530.03%
2021/12/14132.8500.0032.7513,6390.03%
2021/12/1300.00133.7533.60-13,618-0.03%
2021/12/10235.00134.8534.9513,5870.03%
2021/12/0800.00335.0334.80-33,537-0.08%
2021/12/071837.10338.0035.55153,4690.43%
2021/12/06336.851539.2539.45-123,108-0.39%
2021/12/03135.95335.4835.90-22,936-0.07%
2021/12/02735.29435.2934.6032,8780.10%
2021/12/01134.50134.9535.5002,8250.00%
2021/11/30133.9500.0034.1012,7840.04%
2021/11/2600.00133.5032.70-12,745-0.04%
2021/11/2500.00135.3534.40-12,705-0.04%
2021/11/24235.4000.0035.3022,6810.07%
2021/11/2300.00135.4534.45-12,644-0.04%
2021/11/22136.001435.2135.10-132,615-0.50%
2021/11/19135.20334.6834.55-22,556-0.08%
2021/11/18236.401035.7534.75-82,519-0.32%
2021/11/17634.9600.0034.8062,3970.25%
2021/11/1600.00334.1334.10-32,319-0.13%
2021/11/15133.05533.1933.30-42,355-0.17%
2021/11/12533.00132.9532.8542,3580.17%
2021/11/111232.75532.9331.9072,3250.30%
2021/11/10935.30735.1535.0022,2130.09%
2021/11/09334.97534.9534.50-22,116-0.09%
2021/11/08134.301334.6334.25-122,067-0.58%
2021/11/054235.721635.5035.25262,0141.29%
2021/11/041033.931333.9034.00-31,745-0.17%
2021/11/0300.00232.5532.40-21,622-0.12%
2021/11/02534.00131.6031.6041,5860.25%
2021/11/01234.653734.3134.15-351,509-2.32%
2021/10/291133.626.132.9733.804.91,3820.35%
2021/10/280.133.401.332.9732.85-1.31,272-0.10%
2021/10/2714.133.041132.9033.253.11,2010.25%
2021/10/2600.00131.5031.50-1988-0.10%
2021/10/251031.52730.6431.3539280.32%
2021/10/2200.001130.9030.90-11730-1.51%
2021/10/2100.00128.6528.10-1664-0.15%
2021/10/1900.001727.7528.10-17658-2.58%
2021/10/18027.9500.0027.6006550.00%
2021/10/0800.00327.6527.80-3638-0.47%
2021/10/0500.00326.4026.20-3654-0.46%
2021/10/04325.8000.0025.5536750.44%
2021/09/29327.3000.0027.2538220.36%
2021/09/2800.00128.3528.35-1837-0.12%
2021/09/2700.00227.9828.20-2831-0.24%
2021/09/24128.2000.0027.7018230.12%
2021/09/230.228.1600.0027.950.28140.03%
2021/09/1700.00827.5027.50-8800-1.00%
2021/09/1600.00127.7527.50-1810-0.12%
2021/09/1500.009.627.8327.90-9.6835-1.15%
2021/09/14526.8800.0027.4058220.61%
2021/09/131527.29527.5627.20108191.22%
2021/09/090.125.9500.0026.100.17910.01%
2021/09/0800.00125.4025.40-1791-0.13%
2021/09/06026.3500.0025.8007920.00%
2021/09/0100.00526.1526.00-5789-0.63%
2021/08/3000.00125.4525.50-1786-0.13%
2021/08/27125.6000.0025.7017870.13%
2021/08/26125.4000.0025.5017860.13%
2021/08/2500.00525.4425.40-5787-0.64%
2021/08/2300.001425.2525.45-14789-1.77%
2021/08/202025.2200.0025.15207852.55%
2021/08/192628.401327.9126.90137581.71%
2021/08/181326.922526.6126.95-12674-1.78%
2021/08/16924.7000.0024.7096421.40%
2021/08/1300.000.125.3525.30-0.1640-0.01%
2021/08/120.125.9000.0025.800.16460.01%
2021/08/11525.80526.3025.7506520.00%
2021/08/101025.9400.0025.60106591.52%
2021/08/0500.00126.8526.50-1701-0.14%
2021/08/0300.00326.6026.55-3770-0.39%
2021/07/305.226.5200.0026.405.27890.66%
2021/07/28326.6000.0026.9038150.37%
2021/07/260.327.7500.0027.700.38960.03%
2021/07/2300.00827.3128.00-8958-0.84%
2021/07/21326.5500.0026.2531,0080.30%
2021/07/20526.7000.0026.6551,0230.49%
2021/07/1900.000.226.9027.05-0.21,040-0.02%
2021/07/1500.00327.5027.60-31,070-0.28%
2021/07/14426.8000.0027.0041,1010.36%
2021/07/13227.3000.0027.1021,1450.17%
2021/07/12127.253.227.2427.15-2.21,179-0.19%
2021/07/09527.79127.7027.7041,2110.33%
2021/07/081528.47428.3028.70111,2990.85%
2021/07/07428.102029.0529.05-161,492-1.07%
2021/07/0500.00126.4526.70-12,039-0.05%
2021/07/0200.00525.6325.65-52,134-0.23%
2021/06/3000.00225.0525.15-22,186-0.09%
2021/06/25425.4000.0025.2542,2790.18%
2021/06/2400.00126.1526.55-12,271-0.04%
2021/06/1500.00925.6025.70-92,293-0.39%
2021/06/10125.0500.0025.5512,3590.04%
2021/06/07525.0000.0025.2052,3640.21%
2021/06/04525.6800.0025.6552,3670.21%
2021/06/0100.00926.4526.50-92,363-0.38%
2021/05/24224.9500.0025.1522,3540.08%
2021/05/14124.5000.0024.4512,3410.04%
2021/05/12124.3000.0024.3012,3100.04%
2021/05/11826.15126.0525.0572,2700.31%
2021/05/0700.002027.3627.60-202,232-0.90%
2021/05/04526.50928.6927.00-42,197-0.18%
2021/05/03728.87329.6028.7042,1650.18%
2021/04/29432.3000.0031.8542,1120.19%
2021/04/28131.90331.9731.90-22,045-0.10%
2021/04/27531.15131.1031.1542,0080.20%
2021/04/2300.001030.1830.55-101,973-0.51%
2021/04/221031.10130.0029.9591,9610.46%
2021/04/21231.1000.0030.9021,9360.10%
2021/04/20031.0000.0031.3001,9180.00%
2021/04/193.130.38630.5830.45-2.91,892-0.16%
2021/04/164.131.75131.4531.653.11,8470.17%
2021/04/1500.001032.2231.85-101,814-0.55%
2021/04/148.131.77131.8531.857.11,7780.40%
2021/04/134633.954334.4833.5031,6940.18%
2021/04/1232.134.911635.7735.9016.11,4421.11%
2021/04/095332.441732.1132.65361,1913.02%
2021/04/081229.981129.6129.7018300.12%
2021/04/07228.151.328.8628.450.77150.10%
2021/04/06427.705.127.6227.85-1.1691-0.16%
2021/04/01429.1112.428.5528.00-8.4668-1.25%
2021/03/3100.00127.1027.10-1587-0.17%
2021/03/30226.5000.0026.5525830.34%
2021/03/2900.00326.4026.55-3586-0.51%
2021/03/25726.08126.3025.9066640.90%
2021/03/243.226.45126.5026.502.26760.32%
2021/03/230.127.0000.0027.050.16690.02%
2021/03/22227.95127.9027.8516620.15%
2021/03/180.527.851127.7227.85-10.5653-1.61%
2021/03/17428.10128.0027.6036490.46%
2021/03/12326.05326.3026.1006270.00%
2021/03/10126.6000.0026.3016550.15%
2021/03/09225.6000.0025.7526820.29%
2021/03/0800.00726.2025.90-7807-0.87%
2021/03/03226.202826.1626.60-26886-2.93%
2021/02/26226.7000.0026.5529800.20%
2021/02/22127.6000.0027.3011,0830.09%
2021/02/190.227.4500.0027.450.21,0860.02%
2021/02/1800.00426.5027.10-41,093-0.37%
2021/01/2200.00125.0025.25-11,203-0.08%
2021/01/2100.00525.0524.75-51,208-0.41%
2021/01/18225.7500.0025.7021,1970.17%
2021/01/15226.30126.6526.0011,1950.08%
2021/01/1300.00126.6526.65-11,196-0.08%
2021/01/12326.7800.0026.5531,1960.25%
2021/01/08127.65127.4027.2001,1920.00%
2021/01/061028.4600.0027.80101,1800.85%
2021/01/0400.00328.7328.60-31,156-0.26%
2020/12/3100.00428.4428.45-41,152-0.35%
2020/12/30427.78527.8028.00-11,138-0.09%
2020/12/29127.8500.0027.8011,1410.09%
2020/12/25127.8000.0027.9011,1320.09%
2020/12/24127.9000.0027.9511,1250.09%
2020/12/23527.9000.0027.8551,1220.45%
2020/12/22128.00228.9027.75-11,129-0.09%
2020/12/21629.34229.2029.0041,1190.36%
2020/12/18428.35228.7529.2521,0570.19%
2020/12/1600.00328.0028.00-31,044-0.29%
2020/12/15127.65327.6527.65-21,049-0.19%
2020/12/14127.9500.0028.1011,0530.09%
2020/12/11228.081327.8727.90-111,064-1.03%
2020/12/10128.5000.0028.4511,0650.09%
2020/12/09128.95129.1029.1501,0570.00%
2020/12/08228.40328.4528.30-11,046-0.10%
2020/12/07128.6000.0028.2511,0510.10%
2020/12/04529.10229.0028.7031,0440.29%
2020/12/03628.97528.9028.8011,0370.10%
2020/12/022730.40529.9329.50221,0242.15%
2020/12/0100.001229.0929.50-12917-1.31%
2020/11/30128.7000.0028.6519620.10%
2020/11/27428.7300.0028.7049740.41%
2020/11/26928.561028.7528.80-1954-0.10%
2020/11/25029.0000.0027.9009080.00%
2020/11/2400.001027.5027.20-10897-1.11%
2020/11/2300.00227.5327.60-2903-0.22%
2020/11/20527.72227.7528.0038990.33%
2020/11/1700.00126.5026.45-1863-0.12%
2020/11/16326.20126.1526.1029040.22%
2020/11/130.226.8000.0026.100.29350.03%
2020/11/09226.6000.0026.1021,3230.15%
2020/11/0200.00124.0524.05-11,558-0.06%
2020/10/2900.00125.0025.00-11,562-0.06%
2020/10/22225.8500.0025.8521,5640.13%
2020/10/2100.00226.3026.25-21,578-0.13%
2020/10/16225.8500.0025.5521,5910.13%
2020/10/0800.00426.9026.90-41,595-0.25%
2020/10/06226.8500.0026.6021,6160.12%
2020/09/2800.00226.1026.00-21,760-0.11%
2020/09/24226.95326.6226.55-11,910-0.05%
2020/09/22127.2500.0027.2511,9700.05%
2020/09/1700.00127.6027.65-12,074-0.05%
2020/09/16127.6500.0027.6012,0850.05%
2020/09/10328.251128.6128.25-82,134-0.37%
2020/09/09328.9800.0028.7532,1270.14%
2020/09/0800.001528.6528.75-152,125-0.71%
2020/09/07728.50329.1028.5042,1240.19%
2020/09/04329.2700.0029.3032,1080.14%
2020/09/03231.454030.9930.05-382,094-1.81%
2020/09/02130.40430.4830.45-32,019-0.15%
2020/09/01229.85129.7029.6011,9960.05%
2020/08/31129.751430.0329.75-131,995-0.65%
2020/08/28228.60128.6528.6511,9710.05%
2020/08/271428.73229.1828.70121,9660.61%
2020/08/261629.6200.0029.15161,9530.82%
2020/08/252429.361129.4529.55131,9450.67%
2020/08/24628.301028.1028.15-41,919-0.21%
2020/08/21428.1600.0028.4041,9160.21%
2020/08/20628.21127.4027.5051,8990.26%
2020/08/191430.00330.6729.75111,8500.59%
2020/08/181430.55330.3730.35111,8170.61%
2020/08/17231.00130.9531.0011,7910.06%
2020/08/142432.46132.3032.00231,7451.32%
2020/08/13232.30332.1332.55-11,539-0.06%
2020/08/12227.90328.0829.60-11,429-0.07%
2020/08/11328.67227.8527.7011,3900.07%
2020/08/10830.76730.6930.5011,3430.07%
2020/08/07129.252329.2529.25-221,207-1.82%
2020/08/0400.00625.3726.20-61,162-0.52%
2020/08/03125.2000.0025.2511,1640.09%
2020/07/30124.5500.0025.0511,1710.09%
2020/07/28724.64624.6424.3011,1910.08%
2020/07/27325.47125.8525.0021,1930.17%
2020/07/241227.20227.8527.00101,2020.83%
2020/07/17126.9000.0026.2511,3120.08%
2020/07/15327.0000.0027.0031,3050.23%
2020/07/14127.8500.0027.6511,3110.08%
2020/07/13428.3600.0028.4041,3030.31%
2020/07/10828.2100.0028.2581,2990.62%
2020/07/09329.6700.0029.3031,2800.23%
2020/07/08630.4800.0030.7061,2560.48%
2020/07/07330.951831.4930.75-151,242-1.21%
2020/07/06232.15332.2232.45-11,188-0.08%
2020/07/03429.48429.5030.0001,1050.00%
2020/07/02227.851028.0928.50-81,046-0.76%
2020/07/01627.98528.2527.5511,0150.10%
2020/06/3000.001227.3727.50-12982-1.22%
2020/06/242427.71126.9027.15239402.45%
2020/06/2300.00127.1027.10-1869-0.12%
2020/06/221727.68627.1026.25118531.29%
2020/06/19426.86126.7527.3538260.36%
2020/06/04624.5000.0025.0068550.70%
2020/05/27123.6500.0024.2518510.12%
2020/05/2500.002023.5023.75-20847-2.36%
2020/05/1500.00125.0024.60-1875-0.11%
2020/05/14125.751026.1525.20-9875-1.03%
2020/05/12126.20726.6626.10-6890-0.67%
2020/05/1100.00426.0626.05-4886-0.45%
2020/05/0800.00625.2625.30-6877-0.68%
2020/05/0700.00325.5025.50-3874-0.34%
2020/05/0600.00125.3525.05-1883-0.11%
2020/05/04325.9000.0025.7039400.32%
2020/04/30326.2000.0026.0039440.32%
2020/04/29225.951025.8426.05-8956-0.84%
2020/04/285625.47625.3325.10509455.29%
2020/04/27124.7500.0024.7518800.11%
2020/04/24123.3500.0022.5018540.12%
2020/04/2100.00121.6021.35-1822-0.12%
2020/04/09121.10521.1020.70-4869-0.46%
2020/04/08519.3000.0020.7058540.58%
2020/03/1700.00518.4518.45-5793-0.63%
2020/03/1600.00119.2519.25-1782-0.13%
2020/03/1300.00220.2020.20-2766-0.26%
2020/03/02125.6000.0025.5017180.14%
2020/02/2700.00126.2525.70-1716-0.14%
2020/02/17029.9000.0027.3506810.00%
2020/02/13227.7500.0027.2026830.29%
2020/02/12126.70226.9527.90-1715-0.14%
2020/02/11226.33226.2526.3006870.00%
2020/02/06526.52127.1027.1046710.60%
2020/02/04524.00524.8024.8006190.00%
2020/01/3100.00424.5024.45-4584-0.68%
2020/01/1000.00229.3029.05-2639-0.31%
2020/01/09630.3800.0030.1066300.95%
2020/01/0700.00333.5233.45-3591-0.51%
2020/01/03335.20134.7034.6026190.32%
2019/12/30134.40334.6035.35-2627-0.32%
2019/12/2500.00134.3034.15-1615-0.16%
2019/12/19134.8500.0034.8017060.14%
2019/11/29134.4000.0034.3018990.11%
2019/11/2800.00334.5534.40-3907-0.33%
2019/11/22134.60234.7334.50-11,002-0.10%
2019/11/1500.00533.7433.80-51,182-0.42%
2019/11/13134.1500.0033.8011,1950.08%
2019/11/1100.00333.9533.95-31,215-0.25%
2019/11/0400.00238.2038.05-21,297-0.15%
2019/10/3000.00239.5039.40-21,354-0.15%
2019/10/29340.60440.3539.95-11,380-0.07%
2019/10/28239.482039.2539.55-181,392-1.29%
2019/10/2500.00738.9938.70-71,393-0.50%
2019/10/2200.00238.3838.35-21,538-0.13%
2019/10/2100.00137.6037.60-11,582-0.06%
2019/10/18137.3500.0037.3511,6210.06%
2019/10/17237.23437.6937.75-21,635-0.12%
2019/10/16336.9300.0036.9031,6470.18%
2019/10/09137.0500.0037.6011,7320.06%
2019/10/08638.8300.0038.6561,7790.34%
2019/10/07139.8000.0039.7011,8200.05%
2019/10/0100.00040.6040.6002,0570.00%
2019/09/27340.4300.0040.3032,0910.14%
2019/09/26341.15140.9540.8522,1870.09%
2019/09/25141.6500.0041.5012,2050.05%
2019/09/24242.40442.7542.10-22,223-0.09%
2019/09/2000.00240.4540.45-22,186-0.09%
2019/09/1900.00240.9540.45-22,225-0.09%
2019/09/11240.48340.6240.55-12,392-0.04%
2019/09/10240.40740.7040.70-52,396-0.21%
2019/09/091240.83640.6640.5062,4000.25%
2019/09/061143.8500.0043.85112,3630.47%
2019/09/03643.50144.2043.2052,4450.20%
2019/09/0200.00242.6542.60-22,489-0.08%
2019/08/29143.3000.0042.8512,5130.04%
2019/08/28344.7000.0043.2032,5270.12%
2019/08/27342.8000.0043.3532,5010.12%
2019/08/2300.00344.2243.70-32,566-0.12%
2019/08/22144.60245.0044.60-12,623-0.04%
2019/08/2100.00243.5544.50-22,624-0.08%
2019/08/20342.52142.4043.3022,6810.07%
2019/08/19241.85341.8041.60-12,839-0.04%
2019/08/16241.5000.0041.5522,9470.07%
2019/08/13340.85141.2040.8023,1290.06%
2019/08/1200.00142.9542.85-13,154-0.03%
2019/08/08244.2800.0044.4523,2400.06%
2019/08/07143.75743.8144.10-63,281-0.18%
2019/08/0600.00841.0643.55-83,332-0.24%
2019/08/0500.00143.8043.65-13,396-0.03%
2019/07/31445.20345.2745.8513,8380.03%
2019/07/30145.05545.5245.35-43,850-0.10%
2019/07/29548.0300.0048.0053,8460.13%
2019/07/2600.00248.7548.40-23,884-0.05%
2019/07/25849.23349.6548.8553,9170.13%
2019/07/24149.05248.9849.00-13,948-0.03%
2019/07/231448.74348.9347.90113,9610.28%
2019/07/22247.45547.9548.00-34,011-0.07%
2019/07/18246.78146.7546.6514,2670.02%
2019/07/17347.28147.0046.9024,2990.05%
2019/07/16448.24148.5047.7034,3090.07%
2019/07/15147.80348.5548.65-24,356-0.05%
2019/07/12348.821048.5848.00-74,391-0.16%
2019/07/11847.71547.7347.8534,4320.07%
2019/07/10946.53947.1948.3004,5060.00%
2019/07/09546.41446.4145.9014,5990.02%
2019/07/08545.70245.0045.1034,5760.07%
2019/07/05445.66545.5645.45-14,608-0.02%
2019/07/04344.85444.9644.70-14,596-0.02%
2019/07/03546.17946.4345.80-44,716-0.08%
2019/07/02445.25245.2045.2524,6890.04%
2019/07/01645.08645.1545.0004,7380.00%
2019/06/27144.75444.4844.40-34,872-0.06%
2019/06/26445.24545.2244.80-14,944-0.02%
2019/06/251444.94944.9944.7055,0710.10%
2019/06/24643.30643.6544.1005,0840.00%
2019/06/21244.30145.0043.8015,1570.02%
2019/06/20344.40144.9544.4025,2840.04%
2019/06/19444.391544.2744.35-115,425-0.20%
2019/06/18543.4500.0043.1555,6370.09%
2019/06/17643.7800.0043.5565,8850.10%
2019/06/14544.09644.1343.90-15,952-0.02%
2019/06/13845.45644.3744.0026,0200.03%
2019/06/12144.3000.0044.1516,0070.02%
2019/06/11644.12544.0543.8516,1750.02%
2019/06/10143.801243.0244.55-116,243-0.18%
2019/06/06142.10342.0242.00-26,246-0.03%
2019/06/05142.15142.0042.0006,5250.00%
2019/06/04242.63242.6542.4006,5430.00%
2019/06/031042.65342.8542.6576,5430.11%
2019/05/31344.28143.7543.8026,5530.03%
2019/05/30543.202543.8843.90-206,556-0.31%
2019/05/291643.53743.3943.7596,5270.14%
2019/05/28842.831743.1143.65-96,478-0.14%
2019/05/27142.75842.6442.50-76,514-0.11%
2019/05/242543.41543.3843.15206,4940.31%
2019/05/233042.295042.1742.80-206,342-0.32%
2019/05/22841.70642.0442.8026,3840.03%
2019/05/211139.871139.8240.4006,3350.00%
2019/05/20641.121241.4340.65-66,327-0.09%
2019/05/17641.5400.0041.7066,3260.09%
2019/05/163842.89243.6341.85366,2890.57%
2019/05/1500.001143.3643.05-116,188-0.18%
2019/05/14441.18641.8943.10-26,164-0.03%
2019/05/13641.37441.5441.9526,1710.03%
2019/05/101542.26442.9040.95116,1270.18%
2019/05/091544.821443.2142.9516,0030.02%
2019/05/081047.741647.4546.70-65,929-0.10%
2019/05/07849.69249.8849.9065,9100.10%
2019/05/061149.90150.3048.80106,0170.17%
2019/05/031251.571651.7251.40-45,969-0.07%
2019/05/02949.831050.5451.40-15,922-0.02%
2019/04/30547.81548.2049.9005,8760.00%
2019/04/29649.94250.5348.8045,7690.07%
2019/04/26452.10451.5051.2005,7050.00%
2019/04/252352.572353.1552.1005,6110.00%
2019/04/243352.793252.8953.9015,5000.02%
2019/04/23151.00251.0049.80-15,336-0.02%
2019/04/22451.23550.7051.20-15,295-0.02%
2019/04/191253.32453.1551.9085,2920.15%
2019/04/18552.16652.1852.50-15,237-0.02%
2019/04/17753.201053.2252.70-35,232-0.06%
2019/04/16551.521551.4651.90-105,191-0.19%
2019/04/154250.263450.2050.1085,1040.16%
2019/04/121647.691448.0148.4024,9840.04%
2019/04/11446.75547.4847.65-15,022-0.02%
2019/04/10446.1600.0046.8045,0120.08%
2019/04/0900.00546.9546.00-54,977-0.10%
2019/04/08549.18248.8848.8034,8260.06%
2019/04/03450.35250.8550.3024,7580.04%
2019/04/02551.6000.0051.2054,7060.11%
2019/04/01252.05351.7351.30-14,630-0.02%
2019/03/29350.00551.1650.00-24,545-0.04%
2019/03/283052.423853.3650.30-84,454-0.18%
2019/03/27250.15350.5350.50-14,290-0.02%
2019/03/26349.90549.8149.50-24,217-0.05%
2019/03/252249.712849.3950.20-64,138-0.14%
2019/03/221348.991048.6448.3033,9840.08%
2019/03/213449.153949.2949.00-53,879-0.13%
2019/03/204147.253647.5548.3053,6260.14%
2019/03/19444.10744.2343.95-33,441-0.09%
2019/03/18443.061743.3143.60-133,400-0.38%
2019/03/15441.702041.8342.00-163,361-0.48%
2019/03/144441.822542.0840.90193,3120.57%
2019/03/13340.10940.3441.00-63,114-0.19%
2019/03/12138.951039.4839.00-93,012-0.30%
2019/03/116640.496439.6639.6022,9280.07%
2019/03/0700.00238.0037.35-22,581-0.08%
2019/03/06237.8800.0037.5522,5510.08%
2019/03/0400.00237.1537.20-22,451-0.08%
2019/02/27436.73836.7636.95-42,430-0.16%
2019/02/261038.72638.0237.2542,3970.17%
2019/02/25538.08838.4338.50-32,286-0.13%
2019/02/22137.00237.0037.50-12,208-0.05%
2019/02/212437.442837.9437.05-42,154-0.19%
2019/02/20637.081337.2637.10-71,988-0.35%
2019/02/1900.00236.7836.30-21,911-0.10%
2019/02/181135.09135.2536.30101,8430.54%
2019/02/15235.55935.4635.50-71,805-0.39%
2019/02/14336.8200.0036.7531,7700.17%
2019/02/13536.30236.5036.2531,7410.17%
2019/02/12438.8000.0037.3041,7020.23%
2019/02/111037.24237.0837.7581,6290.49%
2019/01/30937.11236.9337.4071,5790.44%
2019/01/29737.44537.4037.3021,5290.13%
2019/01/28137.05237.0537.05-11,417-0.07%
2019/01/251233.101233.8433.7001,2670.00%
2019/01/24131.6500.0031.7011,1090.09%
2019/01/2300.00531.4031.50-51,091-0.46%
2019/01/21131.3000.0030.9011,0650.09%
2019/01/18231.38231.2031.1001,0560.00%
2019/01/17331.17131.6530.8021,0380.19%
2019/01/16131.5000.0031.6011,0220.10%
2019/01/11631.48631.9531.9509630.00%
2019/01/101130.941631.3231.80-5918-0.54%
2019/01/091631.661630.8530.8508900.00%
2019/01/083731.833231.4331.4058190.61%
2019/01/0400.00130.8531.30-1686-0.15%
2019/01/03831.721231.4230.30-4638-0.63%
2019/01/021730.56630.5830.45115422.03%
2018/12/14230.40130.1530.0513710.27%
2018/12/1300.00129.2529.20-1309-0.32%
2018/12/12129.5000.0029.3013000.33%
2018/12/1000.00128.5027.60-1179-0.56%
2018/12/0700.00128.8028.80-1121-0.83%
2018/11/2600.00325.2025.40-3126-2.37%
2018/10/25124.1000.0024.4011420.70%
2018/10/23124.5000.0024.9511410.71%
2018/10/0900.00225.5525.85-2128-1.55%
2018/09/2500.00426.0026.15-4134-2.98%
2018/09/07527.0000.0026.0551503.32%
2018/08/0100.00326.7526.80-3176-1.70%
2018/07/09126.2000.0026.3511660.60%
2018/07/06126.6000.0026.4011670.60%
2018/07/0200.00128.8027.80-1161-0.62%
2018/06/2900.00128.0527.55-1143-0.70%
2018/06/19126.1000.0026.0011170.85%
2018/06/1300.00126.6526.70-1115-0.86%
2018/06/08127.4000.0026.9511140.88%
2018/06/0600.00227.7827.70-2108-1.84%
2018/06/05127.05427.3027.05-3103-2.89%
2018/06/04327.95227.9028.201831.20%
2018/05/16126.0000.0026.151511.94%
2018/05/11326.5000.0026.403555.44%
2018/04/1700.00427.3027.30-467-5.91%
2018/04/1600.00427.5527.55-470-5.69%
2018/03/28030.5500.0027.600870.00%
2018/03/23127.9000.0027.901881.13%
2018/03/1900.00228.5028.20-2100-2.00%
2018/03/09028.5000.0028.7001080.00%
2018/02/09126.6000.0026.9511680.59%
2018/02/07128.0000.0027.9011680.59%
2018/02/06227.2500.0027.5021691.18%
2018/01/18229.70329.8029.85-1183-0.55%
2018/01/17830.2000.0030.2081824.38%
2018/01/15229.9000.0029.7021871.07%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－16天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音