• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.17%
  • 成交量
    7,726張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226.4196.009.2195.15195.00-2.84,318-0.07%
2024/11/214189.635190.60189.00-14,342-0.02%
2024/11/2014.1190.1614.2188.23188.00-0.14,4150.00%
2024/11/192188.504188.00190.00-24,478-0.04%
2024/11/182.1180.143183.00185.00-0.94,454-0.02%
2024/11/152185.001180.00180.0014,5050.02%
2024/11/147187.577.2186.05185.00-0.24,5610.00%
2024/11/133177.006184.24185.00-34,541-0.07%
2024/11/122.1169.013167.67168.50-0.94,567-0.02%
2024/11/111172.001176.50172.5004,6200.00%
2024/11/082181.502176.50176.5004,6920.00%
2024/11/070.2183.671181.51183.00-0.94,817-0.02%
2024/11/063174.002174.25175.5014,9380.02%
2024/11/050.1173.500173.00173.000.15,0420.00%
2024/11/041.1176.012.6175.42175.00-1.55,305-0.03%
2024/11/011174.003173.67178.50-25,622-0.04%
2024/10/302176.251175.50175.5015,7990.02%
2024/10/291174.711.1175.91176.50-0.15,9540.00%
2024/10/281181.001183.00182.5006,1520.00%
2024/10/251180.504181.50180.50-36,255-0.05%
2024/10/242186.002182.25182.5006,4050.00%
2024/10/235188.7000.00186.0056,5910.08%
2024/10/224187.504192.00192.5006,8320.00%
2024/10/215.2186.525188.50188.000.26,9610.00%
2024/10/180181.503.5184.36185.50-3.57,144-0.05%
2024/10/175182.703183.00183.5027,1720.03%
2024/10/166182.332.3183.06180.503.87,2660.05%
2024/10/152189.971191.50187.0017,2630.01%
2024/10/142.2189.552189.25187.000.27,2610.00%
2024/10/1100.002.4191.44192.50-2.47,252-0.03%
2024/10/0900.004186.00185.50-47,345-0.05%
2024/10/083188.001187.00187.0027,4980.03%
2024/10/073188.836191.75188.50-37,532-0.04%
2024/10/0421.2194.3519.1190.81187.002.17,5860.03%
2024/10/011.2195.7000.00201.001.27,5420.02%
2024/09/3017.8202.3611200.09198.006.87,6110.09%
2024/09/275.3206.101203.00203.004.37,8470.05%
2024/09/263210.1700.00206.5037,9770.04%
2024/09/2512206.9218214.92212.00-68,015-0.07%
2024/09/246205.836202.75202.0008,0130.00%
2024/09/234210.758211.69209.00-48,091-0.05%
2024/09/2018.2212.0110208.95209.008.28,2020.10%
2024/09/196203.0812.2210.83215.50-6.28,193-0.08%
2024/09/184196.509.3199.34200.50-5.38,166-0.06%
2024/09/162194.252194.00192.5008,1610.00%
2024/09/133194.831196.00197.5028,2390.02%
2024/09/127.1194.877196.43196.500.18,5260.00%
2024/09/114195.252.2194.50192.001.88,8440.02%
2024/09/108.1201.784.1201.61195.0048,9790.04%
2024/09/095.2202.986203.08201.50-0.89,134-0.01%
2024/09/065202.0011201.00199.50-69,191-0.07%
2024/09/055202.802.3203.89201.002.89,3810.03%
2024/09/0410.3199.329198.78197.001.39,6370.01%
2024/09/0315.3219.3215.1217.09214.000.29,8720.00%
2024/09/024222.004224.13220.00010,0900.00%
2024/08/309225.728225.56226.00110,2460.01%
2024/08/294218.0010220.15222.50-610,577-0.06%
2024/08/2822.1220.1511219.95216.5011.110,7990.10%
2024/08/273220.333222.17222.50010,8390.00%
2024/08/2613.2230.725224.20222.508.210,8830.07%
2024/08/2312225.8713.1226.86230.00-1.110,851-0.01%
2024/08/2212219.7511221.05221.50110,7780.01%
2024/08/216.1217.5612.1217.41215.00-6.110,757-0.06%
2024/08/2014229.6418.3227.85227.50-4.310,701-0.04%
2024/08/197.2227.2612231.67229.50-4.810,776-0.04%
2024/08/165.1229.988227.75227.00-2.911,046-0.03%
2024/08/1517.1226.4421226.48225.00-3.911,125-0.04%
2024/08/148.1218.558220.31222.000.111,3370.00%
2024/08/133212.677.2213.47217.00-4.211,389-0.04%
2024/08/1218.2210.2711.1208.68209.007.111,3700.06%
2024/08/0911.1210.0716210.13207.50-4.911,448-0.04%
2024/08/0810201.005201.90199.00511,4240.04%
2024/08/0700.002199.26201.50-211,418-0.02%
2024/08/0644.1192.4443185.87183.501.111,5800.01%
2024/08/0510190.7016187.69194.50-611,715-0.05%
2024/08/0212.3200.084202.88198.008.311,6290.07%
2024/08/0113214.4615216.43217.50-211,550-0.02%
2024/07/3124.2217.9431.5210.51211.00-7.311,443-0.06%
2024/07/3036.3218.0334220.72226.002.311,2570.02%
2024/07/2935.5230.6431226.73226.004.511,2050.04%
2024/07/2610234.9012237.00230.50-211,259-0.02%
2024/07/239224.8916228.97235.00-711,136-0.06%
2024/07/225.1216.238214.56215.00-2.910,883-0.03%
2024/07/1914234.148.4238.53236.505.610,7430.05%
2024/07/187225.937227.50230.00010,5620.00%
2024/07/1717232.0012.8234.13233.004.210,5140.04%
2024/07/1615227.8712.6227.87229.502.510,4310.02%
2024/07/156221.506222.33225.00010,4160.00%
2024/07/121221.005223.00223.00-410,414-0.04%
2024/07/1116.1225.3019223.61223.50-310,447-0.03%
2024/07/1019.1224.1414.2226.34226.004.910,4230.05%
2024/07/093.1213.847.2214.54215.00-4.110,304-0.04%
2024/07/0819.8213.6519213.55214.000.810,3370.01%
2024/07/0511220.143.1219.58218.507.910,2720.08%
2024/07/043.2215.5114.1219.93219.00-10.910,293-0.11%
2024/07/0321.6214.269.1214.38213.5012.410,2530.12%
2024/07/0227.5226.3720.2223.85220.507.310,0660.07%
2024/07/0112.1239.048.3239.77237.003.89,9760.04%
2024/06/2812241.796243.00245.00610,0400.06%
2024/06/2711.6237.715237.20236.506.610,1560.06%
2024/06/263.6235.393235.67235.500.610,3080.01%
2024/06/258.2222.2411.7224.56227.00-3.510,352-0.03%
2024/06/2413231.155.3233.29224.007.810,5160.07%
2024/06/2122.7230.2820231.58231.002.710,5620.03%
2024/06/2021.1229.4326226.06227.50-4.910,497-0.05%
2024/06/1929.2225.8826229.77229.503.210,3970.03%
2024/06/1813.5245.6218.3240.77232.00-4.810,076-0.05%
2024/06/1726.1257.8532.2259.74257.50-6.19,722-0.06%
2024/06/1429.1267.2327.3266.69266.001.89,5690.02%
2024/06/131267.506266.58269.50-59,316-0.05%
2024/06/1214242.3215.3244.84245.00-1.39,187-0.01%
2024/06/1134.2239.2529240.28242.505.28,9810.06%
2024/06/0728229.6430.1233.10233.50-2.18,689-0.02%
2024/06/0624.7222.5518224.31226.506.78,3480.08%
2024/06/0513217.9614217.71216.50-18,113-0.01%
2024/06/0439.2224.4341.2224.60219.50-27,971-0.02%
2024/06/0318.1207.3516213.47215.502.18,1040.03%
2024/05/3118194.7221.3196.45198.00-3.38,188-0.04%
2024/05/307.1186.143.1186.34184.504.18,5610.05%
2024/05/296.2193.9300.00194.506.28,9410.07%
2024/05/282196.5011197.09196.50-99,302-0.10%
2024/05/2718.4196.7110193.75193.008.49,3310.09%
2024/05/2411198.9111199.45199.0009,3280.00%
2024/05/2324201.6323199.11201.5019,2720.01%
2024/05/2220.1201.3224.1204.99206.00-49,184-0.04%
2024/05/2116.1195.6117193.09191.50-0.99,064-0.01%
2024/05/2016194.5916.1197.02195.00-0.19,1800.00%
2024/05/175183.506186.67188.50-19,008-0.01%
2024/05/167178.7122178.27177.00-159,046-0.17%
2024/05/157184.5710183.80180.50-39,149-0.03%
2024/05/142181.756178.67182.00-49,293-0.04%
2024/05/1325176.9012.1179.91179.5012.99,7120.13%
2024/05/1017178.3315177.30173.00210,2460.02%
2024/05/0918185.6116.1184.86182.001.910,4430.02%
2024/05/088179.877.5177.75176.000.510,3510.00%
2024/05/074176.755173.60171.50-110,276-0.01%
2024/05/065173.806173.42171.50-110,485-0.01%
2024/05/031172.502171.00169.50-110,603-0.01%
2024/05/023168.331168.50169.50210,8820.02%
2024/04/3020170.5519.1173.37174.000.910,8620.01%
2024/04/292163.505163.00169.00-310,659-0.03%
2024/04/264155.638156.44154.00-410,587-0.04%
2024/04/257153.572154.00155.50510,5860.05%
2024/04/2400.004158.00159.50-410,575-0.04%
2024/04/235154.006153.92154.00-110,578-0.01%
2024/04/223152.331151.50152.00210,5970.02%
2024/04/194157.009.5156.32156.50-5.510,630-0.05%
2024/04/183.5161.293162.67160.000.510,5870.00%
2024/04/176160.3300.00159.50610,5770.06%
2024/04/165161.7013.2161.30163.00-8.210,529-0.08%
2024/04/154170.8800.00170.50410,4580.04%
2024/04/122.1179.903174.50175.00-0.910,480-0.01%
2024/04/111177.501178.00178.50010,4170.00%
2024/04/102179.001.1178.15177.000.910,4260.01%
2024/04/096.7175.272175.50178.004.710,3710.04%
2024/04/0800.008180.50181.00-810,322-0.08%
2024/04/031.1177.861178.06176.00010,3720.00%
2024/04/029.1172.284173.25174.005.110,7600.05%
2024/04/0112176.2417173.85177.50-510,814-0.05%
2024/03/2912185.2510.2186.54185.501.810,6700.02%
2024/03/2813180.4212178.13180.00110,4580.01%
2024/03/2721.1181.7326179.77179.50-4.910,257-0.05%
2024/03/2616206.161197.24197.001510,0110.15%
2024/03/251208.5000.00218.5019,8550.01%
2024/03/1800.001.1204.55206.00-1.19,944-0.01%
2024/03/151206.0000.00199.00110,0070.01%
2024/03/1400.003197.67199.00-310,027-0.03%
2024/03/130194.002194.00193.50-210,040-0.02%
2024/03/120201.503202.17201.00-310,024-0.03%
2024/03/087.1205.731.2200.25198.005.910,0480.06%
2024/03/0736222.1936224.19220.0009,9970.00%
2024/03/0628.1222.8942219.92218.50-13.99,404-0.15%
2024/03/0542215.6530.1217.28224.00129,0790.13%
2024/03/0425194.7424.2198.87204.000.88,5460.01%
2024/03/0113.3176.0212.3179.78185.5018,1460.01%
2024/02/297163.5713167.62169.00-67,767-0.08%
2024/02/273163.002164.74163.0017,7630.01%
2024/02/261163.500.6165.67164.000.47,8220.01%
2024/02/2312169.339167.67166.0037,8700.04%
2024/02/2212.1169.4121169.31169.50-8.97,928-0.11%
2024/02/2117163.6820.3166.13169.00-3.37,852-0.04%
2024/02/2014159.1112159.75157.0027,8360.03%
2024/02/1914165.2511165.27161.0037,9130.04%
2024/02/1616.1181.3110180.25178.506.17,8110.08%
2024/02/157.2179.255182.81187.502.27,6810.03%
2024/02/0546177.7851.3179.48177.50-5.37,442-0.07%
2024/02/0227172.7827174.67174.5007,0960.00%
2024/02/0139154.6046.2156.58163.50-7.26,668-0.11%
2024/01/3131.4145.9532.5147.03149.00-1.16,413-0.02%
2024/01/309.1143.3017.2141.54141.00-8.16,282-0.13%
2024/01/2921140.9817143.41145.0046,2070.06%
2024/01/268.7137.838137.31137.000.75,9770.01%
2024/01/258138.5010139.15137.50-25,814-0.03%
2024/01/246121.506.1123.79127.00-0.15,4840.00%
2024/01/236120.346121.42121.0005,4820.00%
2024/01/227120.576120.00120.0015,4750.02%
2024/01/1910120.558120.50120.5025,4800.04%
2024/01/185121.606120.58120.00-15,479-0.02%
2024/01/173124.672124.50124.0015,4630.02%
2024/01/164126.631126.00126.5035,4830.05%
2024/01/153125.504.2126.76127.00-1.25,460-0.02%
2024/01/122122.503121.50120.50-15,399-0.02%
2024/01/112123.0010123.15123.00-85,403-0.15%
2024/01/108124.251123.50124.0075,4490.13%
2024/01/099123.009123.50123.5005,5530.00%
2024/01/088124.567123.21122.0015,5730.02%
2024/01/051123.0000.00120.5015,5080.02%
2024/01/041122.001119.50120.0005,4950.00%
2024/01/030122.501125.00122.50-15,476-0.02%
2024/01/026123.587123.07123.00-15,444-0.02%
2023/12/2916.2126.3819123.58123.50-2.85,419-0.05%
2023/12/2827.1135.1727133.61129.000.15,2940.00%
2023/12/279129.3319.1131.36133.50-10.14,818-0.21%
2023/12/268.1122.048.1120.94121.500.14,6010.00%
2023/12/254.1119.993119.67119.501.14,4940.03%
2023/12/212.1113.531.3114.27114.000.84,4160.02%
2023/12/202116.5000.00116.0024,3790.05%
2023/12/192117.009117.44117.50-74,343-0.16%
2023/12/183119.503119.33119.5004,2870.00%
2023/12/151124.5000.00122.5014,2440.02%
2023/12/1400.004.1125.76125.50-4.14,224-0.10%
2023/12/131124.003125.82124.00-24,184-0.05%
2023/12/123125.6720125.68125.00-174,132-0.41%
2023/12/113122.672124.00123.0014,0530.02%
2023/12/0813.3125.731124.50125.5012.34,0140.31%
2023/12/072.3122.622.6124.06123.00-0.43,974-0.01%
2023/12/0611124.734124.63122.0073,9570.18%
2023/12/053.2125.856124.58126.00-2.83,905-0.07%
2023/12/043.1123.481122.50122.502.13,8680.05%
2023/12/0100.002124.50124.00-23,848-0.05%
2023/11/301124.001125.00123.0003,8310.00%
2023/11/298123.697123.79123.5013,7910.03%
2023/11/2810127.109125.44124.0013,7630.03%
2023/11/275123.004.1122.74121.500.93,6520.02%
2023/11/244.1123.734.2122.95123.00-0.13,6180.00%
2023/11/223127.008.1127.20126.50-5.13,371-0.15%
2023/11/214129.2552128.55128.00-483,278-1.46%
2023/11/2031130.276130.50130.00253,1610.79%
2023/11/1710128.8018126.50131.00-83,000-0.27%
2023/11/1635.1121.9944123.88126.00-92,719-0.33%
2023/11/159115.337115.79116.5022,4330.08%
2023/11/144111.254112.50112.5002,2950.00%
2023/11/1310112.005.5112.18112.004.52,2200.20%
2023/11/107.5113.2729.3113.00112.00-21.82,126-1.02%
2023/11/0912111.3841112.28113.00-291,924-1.51%
2023/11/0834.4105.0027105.81107.007.41,6620.45%
2023/11/0738104.0527103.59102.50111,4320.77%
2023/11/061798.81399.1398.80141,2381.13%
2023/11/031297.781097.8897.1021,1430.17%
2023/11/0100.00192.5092.20-11,023-0.10%
2023/10/31293.45194.1092.5011,0130.10%
2023/10/30291.20191.0091.6019670.10%
2023/10/24191.50191.8092.1009020.00%
2023/10/2000.00390.3091.90-3830-0.36%
2023/10/19290.70190.7091.0018110.12%
2023/10/171292.011192.7591.0017040.14%
2023/10/16786.41887.9587.90-1571-0.17%
2023/09/20182.0000.0082.0014260.23%
2023/09/1900.00083.9083.2004220.00%
2023/09/18084.3000.0084.0004170.00%
2023/09/1300.00184.4084.60-1410-0.24%
2023/09/11181.8000.0082.1014010.25%
2023/09/04184.0000.0084.1013830.26%
2023/09/01085.6300.0085.5003790.00%
2023/08/31082.6000.0082.7003680.00%
2023/08/3000.00183.1082.90-1368-0.27%
2023/08/25179.2000.0079.7013750.27%
2023/08/0700.00084.1084.4004800.00%
2023/08/02183.6000.0083.5014940.20%
2023/08/01184.0000.0084.3014910.20%
2023/07/310.485.2000.0084.800.44870.08%
2023/07/270.486.00186.4086.40-0.6475-0.13%
2023/07/26090.70590.3090.70-5465-1.07%
2023/07/25190.5000.0090.0014520.22%
2023/07/19289.25089.4089.3024310.46%
2023/07/18090.0000.0089.8004280.00%
2023/07/17188.3000.0089.4014230.24%
2023/07/1100.00088.6088.1004210.00%
2023/07/10188.50188.8088.0004230.00%
2023/07/0400.00090.3089.9004310.00%
2023/06/30190.3000.0090.4014280.23%
2023/06/27090.0000.0089.6004270.00%
2023/06/2000.00091.2090.6004220.00%
2023/06/1900.00091.2790.6004270.00%
2023/06/16591.6000.0091.0054281.17%
2023/06/0900.00091.1090.800423-0.01%
2023/06/08092.100.191.5091.100427-0.01%
2023/06/0700.00092.2091.8004400.00%
2023/06/0600.00492.4092.20-4447-0.89%
2023/06/0200.000.393.9093.70-0.3446-0.07%
2023/06/0100.00194.0093.90-1448-0.22%
2023/05/310.192.3000.0093.400.14460.01%
2023/05/30191.7000.0091.6014390.23%
2023/05/290.191.5000.0091.500.14420.01%
2023/05/26091.00291.2090.90-2443-0.45%
2023/05/24092.1000.0092.3004470.00%
2023/05/230.192.50192.5092.40-1448-0.21%
2023/05/22093.2000.0092.5004760.00%
2023/05/1800.002392.5392.50-23485-4.73%
2023/05/17291.955.391.8092.00-3.3477-0.69%
2023/05/160.192.50092.1092.6004710.01%
2023/05/151192.310.191.8092.00114582.39%
2023/05/121692.52590.8291.50114362.52%
2023/05/11489.4500.0089.0043911.02%
2023/05/100.188.7500.0088.900.13800.03%
2023/05/0800.00187.1087.90-1373-0.27%
2023/05/04286.5000.0086.5023890.51%
2023/05/020.187.20187.4087.60-1402-0.24%
2023/04/280.187.3000.0087.400.14040.01%
2023/04/2600.00086.3086.800402-0.01%
2023/04/25088.3000.0086.1004010.00%
2023/04/210.187.0000.0086.800.13990.02%
2023/04/170.189.7000.0089.100.13980.01%
2023/04/140.289.5500.0089.700.23960.05%
2023/04/13089.7000.0089.3003960.01%
2023/04/120.189.6500.0090.000.13940.04%
2023/04/11188.5000.0089.0013850.26%
2023/04/0700.00587.7088.00-5377-1.33%
2023/03/31587.0000.0087.0053711.35%
2023/03/29185.8000.0085.8013670.27%
2023/03/28086.6900.0085.9003690.01%
2023/03/27087.2000.0086.6003680.00%
2023/03/2300.00686.4086.50-6380-1.58%
2023/03/221.186.2700.0087.201.13800.29%
2023/03/21585.6600.0085.7053741.34%
2023/03/20085.5000.0085.3003730.01%
2023/03/17085.1700.0085.2003730.01%
2023/03/160.184.6100.0084.500.13720.01%
2023/03/140.185.0000.0084.500.13690.03%
2023/03/130.185.2000.0085.600.13680.02%
2023/03/1000.000.187.5885.70-0.1361-0.03%
2023/03/091.189.2400.0089.001.13480.32%
2023/03/060.190.0500.0090.000.13370.04%
2023/03/03189.0000.0089.0013300.30%
2023/03/020.189.5000.0089.600.13270.03%
2023/03/011.189.6900.0089.601.13260.34%
2023/02/240.189.1000.0089.000.13220.02%
2023/02/231.189.8100.0089.501.13190.33%
2023/02/220.189.6000.0090.000.13160.03%
2023/02/20190.60190.9089.3003110.01%
2023/02/1700.00390.1790.30-3288-1.04%
2023/02/16085.7000.0085.4002710.00%
2023/02/070.186.50185.5086.50-0.9283-0.32%
2023/02/0200.00585.4085.70-5274-1.82%
2023/01/31282.3000.0082.4022570.78%
2023/01/30383.1700.0083.0032521.19%
2023/01/1700.00182.7082.70-1250-0.40%
2023/01/0900.00182.9082.90-1286-0.35%
2023/01/04181.7000.0081.7012920.34%
2023/01/0300.00281.8082.40-2312-0.64%
2022/12/290.181.0000.0081.100.13130.03%
2022/12/285.181.5200.0081.205.13221.57%
2022/12/23280.6000.0080.7023350.60%
2022/12/2000.000.181.2080.30-0.1364-0.02%
2022/12/16381.3000.0081.3033830.78%
2022/12/15183.3000.0083.0013830.26%
2022/12/140.184.4000.0084.500.13840.01%
2022/12/127.183.9000.0084.007.14001.76%
2022/12/0800.00183.8083.80-1409-0.24%
2022/12/050.186.1000.0085.700.14300.01%
2022/12/010.184.2600.0084.700.14420.02%
2022/11/2900.00083.2083.500443-0.01%
2022/11/28382.9700.0083.9034490.67%
2022/11/240.183.100.182.7083.400453-0.01%
2022/11/220.182.8000.0082.200.14660.02%
2022/11/2100.000.183.2082.90-0.1469-0.02%
2022/11/180.183.0000.0082.800.14770.02%
2022/11/15182.9000.0083.1015110.20%
2022/11/0400.00179.1079.10-1528-0.19%
2022/11/0100.001077.6577.60-10565-1.77%
2022/10/26177.5000.0077.2015700.18%
2022/10/2500.00178.0078.00-1571-0.18%
2022/10/24177.7000.0077.5015720.17%
2022/10/2100.00178.4078.40-1570-0.18%
2022/10/200.178.1000.0077.400.15680.01%
2022/10/19180.00380.7080.20-2542-0.37%
2022/10/18279.6000.0080.8025400.37%
2022/10/17279.0000.0079.4025380.37%
2022/10/140.179.9500.0079.700.15410.02%
2022/10/13180.000.379.1478.900.75410.13%
2022/10/12279.9500.0080.0025410.37%
2022/10/111.179.9400.0080.001.15350.20%
2022/10/0600.000.188.9089.30-0.1518-0.01%
2022/10/050.190.60588.4887.80-5526-0.94%
2022/10/0400.00291.0591.30-2526-0.38%
2022/10/0300.00689.4590.60-6526-1.14%
2022/09/3000.00288.4090.10-2523-0.38%
2022/09/29189.90190.0090.0005190.00%
2022/09/2800.002.190.2291.30-2.1513-0.41%
2022/09/270.391.630.292.0292.700.15010.01%
2022/09/220.194.0000.0094.700.14890.02%
2022/09/210.193.2800.0093.600.14870.02%
2022/09/200.393.8000.0093.700.34850.07%
2022/09/1900.001.191.0091.00-1.1474-0.24%
2022/09/151.190.1700.0090.901.14680.24%
2022/09/140.188.800.189.3089.3004650.00%
2022/09/13990.711.190.3890.207.94621.70%
2022/09/122.191.1200.0091.202.14600.45%
2022/09/081.188.4100.0088.901.14510.24%
2022/09/0700.000.186.1086.80-0.1440-0.02%
2022/09/05089.7000.0089.0004420.01%
2022/09/020.188.3000.0088.600.14440.02%
2022/08/290.185.7000.0086.200.14350.02%
2022/08/260.187.8000.0087.700.14340.02%
2022/08/23585.4600.0085.0054121.21%
2022/08/190.187.50187.3087.40-0.9402-0.23%
2022/08/170.186.2000.0086.400.13910.02%
2022/08/16185.3000.0086.0013870.26%
2022/08/120.285.2800.0085.800.23690.05%
2022/08/110.284.7200.0084.500.23630.05%
2022/08/100.183.5000.0083.400.13570.03%
2022/08/090.182.8000.0083.000.13510.01%
2022/08/0800.00182.0083.00-1348-0.29%
2022/08/050.179.9000.0080.200.13230.02%
2022/08/04180.1000.0079.3013240.31%
2022/08/0300.00180.6080.70-1320-0.31%
2022/08/02179.600.179.5079.400.93220.28%
2022/07/290.380.5200.0080.800.33360.09%
2022/07/280.180.20180.0080.00-1332-0.29%
2022/07/2600.000.179.9179.50-0.1330-0.03%
2022/07/250.179.8000.0080.100.13310.02%
2022/07/210.179.2700.0079.200.13380.04%
2022/07/200.177.5200.0077.200.13400.01%
2022/07/190.178.4000.0077.900.13400.01%
2022/07/1800.00176.0076.00-1337-0.30%
2022/07/15174.0000.0074.3013370.30%
2022/07/140.274.10174.5074.50-0.8345-0.22%
2022/07/13177.7000.0077.5013440.29%
2022/07/12178.50177.9077.9003350.00%
2022/07/1100.00179.3079.30-1335-0.30%
2022/07/05178.7000.0078.1013500.29%
2022/07/01179.4000.0079.4013500.29%
2022/06/22184.1000.0083.0013340.30%
2022/06/1700.00185.7085.70-1337-0.30%
2022/06/15186.0000.0086.9013520.28%
2022/06/14187.2000.0087.0013580.28%
2022/06/1000.00188.0088.00-1386-0.26%
2022/06/07187.3000.0087.7013980.25%
2022/06/06187.10187.7087.7004090.00%
2022/06/0200.00187.9087.90-1437-0.23%
2022/05/31185.6000.0086.1014470.22%
2022/05/2600.00186.1086.10-1450-0.22%
2022/05/12183.30283.3083.70-1491-0.20%
2022/05/10182.10183.8084.6005050.00%
2022/05/0900.00584.0083.80-5501-1.00%
2022/05/06483.40484.9385.0004960.00%
2022/05/0300.00184.1084.10-1500-0.20%
2022/04/29183.7000.0083.8015060.20%
2022/04/27182.60182.7082.6005060.00%
2022/04/26683.77384.0383.7035030.60%
2022/04/1900.00183.3083.30-1507-0.20%
2022/04/18182.7000.0082.8015100.20%
2022/04/1500.00683.1783.50-6510-1.17%
2022/04/1400.00282.9082.90-2509-0.39%
2022/04/13280.6000.0080.6025050.40%
2022/04/12580.3000.0080.1055130.97%
2022/04/1100.00180.4080.80-1516-0.19%
2022/04/0700.002.182.5282.50-2.1533-0.39%
2022/04/06282.9000.0082.8025420.37%
2022/03/30282.3000.0082.3025780.35%
2022/03/180.182.4000.0081.900.16560.01%
2022/03/1600.00180.7080.80-1634-0.16%
2022/03/15380.7700.0081.7036250.48%
2022/03/14182.50382.8082.40-2609-0.33%
2022/03/08585.6800.0084.9055890.85%
2022/03/07288.9500.0089.0025600.36%
2022/03/04190.2000.0091.0015500.18%
2022/03/02590.9400.0090.9055560.90%
2022/03/01890.3400.0091.1085571.44%
2022/02/24190.9000.0091.5015460.18%
2022/02/23192.70193.6093.6005380.00%
2022/02/22193.80193.3093.3005490.00%
2022/02/18195.2000.0095.3015760.17%
2022/02/17396.6000.0095.8035810.52%
2022/02/1600.00194.8094.80-1583-0.17%
2022/02/14194.1000.0093.9015900.17%
2022/02/10397.4000.0097.2036100.49%
2022/02/08192.90194.6094.6006000.00%
2022/02/0700.00193.8093.80-1601-0.17%
2022/01/2500.00291.5091.30-2610-0.33%
2022/01/24293.10193.7092.2016120.16%
2022/01/21195.40195.1094.1006120.00%
2022/01/19195.8000.0096.0016130.16%
2022/01/1800.00196.5096.50-1616-0.16%
2022/01/1100.00196.0095.90-1632-0.16%
2022/01/06295.6500.0096.2026290.32%
2022/01/05196.20296.8097.00-1628-0.16%
2022/01/0400.00196.0096.40-1621-0.16%
2022/01/03196.1000.0095.2016120.16%
2021/12/3000.00196.6096.60-1606-0.16%
2021/12/2700.00194.0093.90-1577-0.17%
2021/12/24191.0000.0091.0015680.18%
2021/12/20291.2500.0090.7025350.37%
2021/12/1700.00192.1092.10-1525-0.19%
2021/12/15193.4000.0093.4015000.20%
2021/12/14193.4000.0093.6014920.20%
2021/12/09194.3000.0095.6014870.20%
2021/12/0600.000.194.6094.40-0.1488-0.01%
2021/11/30194.0000.0094.0014960.20%
2021/11/29193.20195.2095.4004950.00%
2021/11/2200.00297.1097.30-2501-0.40%
2021/11/19195.3000.0095.3014900.20%
2021/11/18195.5000.0095.3014800.21%
2021/11/17296.30196.2096.5014700.21%
2021/11/1600.00198.6097.50-1456-0.22%
2021/11/15197.8000.0097.3014560.22%
2021/11/11197.80198.3098.0004550.00%
2021/11/0400.001102.00101.00-1500-0.20%
2021/11/021103.0000.00102.0014990.20%
2021/10/29299.9000.0099.7024960.40%
2021/10/281100.0000.00100.0015020.20%
2021/10/2200.001103.00102.50-1624-0.16%
2021/10/0600.00299.0599.30-2890-0.22%
2021/10/0500.001100.00100.50-1919-0.11%
2021/10/041101.00299.9599.60-1929-0.11%
2021/10/011100.001100.50101.0009410.00%
2021/09/301101.501102.50103.5009430.00%
2021/09/291101.001102.50102.5009500.00%
2021/09/2700.001104.50105.00-1986-0.10%
2021/09/171101.501102.50102.5001,0540.00%
2021/09/161101.501102.00101.5001,0580.00%
2021/09/151101.501102.00103.0001,0620.00%
2021/09/141103.0000.00103.0011,0650.09%
2021/09/1300.001103.00103.50-11,072-0.09%
2021/09/101101.501102.50102.5001,0770.00%
2021/09/082101.501102.00102.0011,0890.09%
2021/09/062106.0000.00106.0021,0930.18%
2021/09/012.1108.012108.00108.000.11,0960.01%
2021/08/3000.003103.00103.00-31,076-0.28%
2021/08/2400.001102.00102.00-11,092-0.09%
2021/08/2300.002100.50101.00-21,097-0.18%
2021/08/20699.9500.0099.7061,1110.54%
2021/08/191100.5000.00102.0011,1220.09%
2021/08/18299.702101.50102.5001,1440.00%
2021/08/1700.001101.50101.50-11,144-0.09%
2021/08/161100.501100.00100.5001,1440.00%
2021/08/131103.001104.50103.0001,1430.00%
2021/08/123104.502106.00103.5011,1340.09%
2021/08/111107.005107.70108.50-41,126-0.36%
2021/08/0900.001106.00105.00-11,129-0.09%
2021/08/051108.0000.00107.5011,1570.09%
2021/08/0400.001.2109.92109.00-1.21,195-0.10%
2021/07/303107.6700.00107.0031,2330.24%
2021/07/292117.2500.00117.5021,1940.17%
2021/07/281120.001116.00116.0001,1730.00%
2021/07/270.4120.7500.00119.000.41,1730.03%
2021/07/262120.501120.50121.0011,1830.08%
2021/07/231123.501124.00124.0001,1690.00%
2021/07/221124.5000.00123.5011,1600.09%
2021/07/213127.172126.50125.5011,1480.09%
2021/07/201127.002128.75128.00-11,148-0.09%
2021/07/192129.0000.00129.0021,1250.18%
2021/07/1600.000127.50128.5001,1160.00%
2021/07/152127.501127.49128.0011,1080.09%
2021/07/142125.504124.75125.50-21,076-0.19%
2021/07/1300.006121.17122.50-61,054-0.57%
2021/07/0900.001119.50120.00-11,015-0.10%
2021/07/081120.0000.00118.0011,0260.10%
2021/07/071116.5000.00117.5011,0480.10%
2021/07/051120.501119.00119.0001,0890.00%
2021/07/0200.002118.00118.00-21,077-0.19%
2021/07/011116.501117.50116.5001,0730.00%
2021/06/302117.506117.25117.00-41,068-0.37%
2021/06/2500.000.1113.50113.00-0.11,054-0.01%
2021/06/241113.0000.00113.0011,0570.09%
2021/06/2300.001113.00112.50-11,068-0.09%
2021/06/1800.002115.25114.00-21,084-0.18%
2021/06/173114.0000.00115.0031,1000.27%
2021/06/161114.0000.00114.0011,1060.09%
2021/06/1500.003111.50111.00-31,101-0.27%
2021/06/111112.0000.00112.0011,1150.09%
2021/06/1000.003111.17112.00-31,136-0.26%
2021/06/071111.5000.00112.0011,1800.08%
2021/06/041112.0000.00112.0011,1820.08%
2021/05/312111.508111.00111.00-61,179-0.51%
2021/05/274108.752108.25109.0021,1570.17%
2021/05/265108.5000.00107.5051,1450.44%
2021/05/213106.3300.00107.0031,1230.27%
2021/05/191105.0000.00105.0011,1250.09%
2021/05/182104.7500.00105.0021,1220.18%
2021/05/172100.452102.00102.5001,1190.00%
2021/05/141103.0000.00102.0011,1110.09%
2021/05/12297.5000.00102.0021,1020.18%
2021/05/111107.0000.00106.0011,0700.09%
2021/05/102111.7500.00111.0021,0400.19%
2021/05/064111.133110.33111.0011,0250.10%
2021/05/052110.5000.00111.0021,0160.20%
2021/05/041112.0000.00113.5011,0130.10%
2021/05/035116.101121.50115.5049900.40%
2021/04/291121.0000.00120.5019670.10%
2021/04/271118.002118.50118.50-1966-0.10%
2021/04/267119.931118.50119.0069530.63%
2021/04/221122.471121.00120.5009490.00%
2021/04/200123.5000.00124.5001,0060.00%
2021/04/191.1122.5300.00123.001.11,0250.10%
2021/04/162121.7500.00121.5021,0300.19%
2021/04/141121.502122.00122.00-11,014-0.10%
2021/04/121126.501127.00126.0009770.00%
2021/04/091130.0000.00130.5019560.10%
2021/04/061130.004131.75132.50-3985-0.30%
2021/04/011130.0000.00130.5019840.10%
2021/03/313130.6700.00131.5039850.30%
2021/03/301129.501129.50129.5009720.00%
2021/03/261.1129.0000.00129.001.11,0040.11%
2021/03/251126.5000.00127.0011,0170.10%
2021/03/2300.004127.00128.00-41,022-0.39%
2021/03/222128.0000.00127.5021,0260.19%
2021/03/171132.5030130.33131.00-291,018-2.85%
2021/03/162133.7500.00133.5021,0150.20%
2021/03/1500.009132.78136.00-91,029-0.87%
2021/03/1100.003126.83127.00-31,003-0.30%
2021/03/101127.001127.50126.0001,0020.00%
2021/03/091126.001128.00127.0001,0030.00%
2021/03/0824129.503130.83128.50211,0122.07%
2021/03/0500.001127.00127.00-11,022-0.10%
2021/03/041127.0000.00127.0011,0370.10%
2021/03/036128.1700.00128.5061,0460.57%
2021/03/021128.5000.00127.0011,0670.09%
2021/02/2210130.254130.25131.0061,0970.55%
2021/02/181125.504126.75127.50-31,096-0.27%
2021/02/1700.001126.50125.00-11,096-0.09%
2021/02/041123.0000.00123.0011,1030.09%
2021/02/033124.5010123.10123.50-71,115-0.63%
2021/02/021124.5000.00124.5011,1420.09%
2021/01/294125.8800.00125.0041,1960.33%
2021/01/2800.001127.50127.50-11,199-0.08%
2021/01/262129.002130.75127.0001,3040.00%
2021/01/223127.3300.00127.5031,2970.23%
2021/01/201127.5000.00126.5011,2760.08%
2021/01/194129.0000.00128.5041,2700.31%
2021/01/182129.501129.50129.5011,2730.08%
2021/01/154130.251130.00130.0031,2690.24%
2021/01/144135.754135.00133.0001,2620.00%
2021/01/121131.5010129.50130.00-91,218-0.74%
2021/01/082132.7500.00132.5021,2180.16%
2021/01/071133.501134.50134.0001,2220.00%
2021/01/062133.252134.25132.5001,2310.00%
2021/01/041133.001134.00134.0001,2560.00%
2020/12/311132.5000.00132.5011,2740.08%
2020/12/302128.0000.00128.5021,2630.16%
2020/12/2900.0010128.50128.50-101,255-0.80%
2020/12/281133.0000.00131.5011,2470.08%
2020/12/242132.251133.50133.5011,2570.08%
2020/12/2312133.0000.00132.00121,2630.95%
2020/12/221132.001132.50130.5001,2740.00%
2020/12/212133.752134.50135.0001,2540.00%
2020/12/181139.0000.00138.0011,2400.08%
2020/12/172140.5000.00140.0021,2400.16%
2020/12/151141.5000.00141.0011,2280.08%
2020/12/141141.5000.00142.0011,2330.08%
2020/12/1100.001143.00142.50-11,242-0.08%
2020/12/101147.002148.25146.00-11,230-0.08%
2020/12/098149.314148.00149.5041,2220.33%
2020/12/082144.505146.00146.00-31,197-0.25%
2020/12/074142.384144.75142.5001,1960.00%
2020/12/046145.832145.75145.0041,2000.33%
2020/12/021146.5000.00146.0011,2320.08%
2020/12/0112145.7500.00145.00121,2400.97%
2020/11/3000.002143.50144.50-21,236-0.16%
2020/11/271142.5000.00142.5011,2390.08%
2020/11/263142.332143.00144.0011,2510.08%
2020/11/254145.5000.00143.0041,2360.32%
2020/11/2400.003147.33145.50-31,226-0.24%
2020/11/232145.2500.00145.0021,2350.16%
2020/11/201147.0000.00146.0011,2410.08%
2020/11/192145.502146.00147.5001,2620.00%
2020/11/161147.5000.00147.5011,3120.08%
2020/11/1300.001147.50147.50-11,328-0.08%
2020/11/121145.502147.00145.50-11,346-0.07%
2020/11/114148.1319148.21148.50-151,349-1.11%
2020/11/104148.753148.17147.5011,3460.07%
2020/11/093152.002151.50153.0011,3080.08%
2020/11/063148.334149.75150.00-11,276-0.08%
2020/11/052148.004147.75148.00-21,262-0.16%
2020/11/0410148.955.1150.81146.504.91,2660.39%
2020/11/021140.0000.00142.5011,2390.08%
2020/10/301144.501144.50142.0001,2510.00%
2020/10/271145.0000.00146.0011,3140.08%
2020/10/1900.004147.50145.50-41,384-0.29%
2020/10/151145.0000.00145.0011,3850.07%
2020/10/131141.001143.50143.5001,4280.00%
2020/10/124142.7500.00142.0041,4350.28%
2020/10/081145.506144.25145.00-51,427-0.35%
2020/10/053137.172138.50137.0011,5560.06%
2020/09/3000.003137.50139.50-31,589-0.19%
2020/09/2800.003132.17133.00-31,749-0.17%
2020/09/252129.002129.00128.5001,8010.00%
2020/09/233136.831137.50137.0021,8400.11%
2020/09/221139.5000.00139.5011,8580.05%
2020/09/1800.001.1142.62143.50-1.11,882-0.06%
2020/09/1600.002144.00144.00-22,072-0.10%
2020/09/151140.501142.50141.0002,1520.00%
2020/09/112140.0000.00140.0022,2120.09%
2020/09/1000.001145.00141.50-12,244-0.04%
2020/09/091141.0000.00142.0012,2570.04%
2020/09/081141.0000.00142.5012,2810.04%
2020/09/071144.0000.00142.0012,3030.04%
2020/09/042146.2500.00145.5022,3230.09%
2020/09/032149.001150.50148.5012,3550.04%
2020/09/0200.001150.00151.00-12,375-0.04%
2020/08/3113152.6200.00151.00132,3850.55%
2020/08/2700.002154.00153.00-22,505-0.08%
2020/08/261153.0000.00152.0012,6120.04%
2020/08/2500.002154.50152.50-22,740-0.07%
2020/08/202140.252141.25140.5002,8760.00%
2020/08/191148.002151.25149.00-12,857-0.04%
2020/08/171148.5000.00149.0012,8740.03%
2020/08/141149.5000.00149.5012,9270.03%
2020/08/1200.003150.00152.00-32,965-0.10%
2020/08/102150.5000.00149.5022,9940.07%
2020/08/071151.001151.50151.0003,0080.00%
2020/08/065156.4000.00154.0053,0220.17%
2020/08/051155.502155.50156.50-12,997-0.03%
2020/08/045155.6000.00155.0053,0990.16%
2020/08/034152.631152.00153.0033,0980.10%
2020/07/3100.001153.00154.00-13,096-0.03%
2020/07/301153.001153.50153.0003,0880.00%
2020/07/281160.503156.33157.00-23,105-0.06%
2020/07/2700.001157.50159.00-13,123-0.03%
2020/07/241159.0000.00159.5013,1100.03%
2020/07/231162.001165.50165.5003,1090.00%
2020/07/221164.5000.00162.0013,1070.03%
2020/07/2100.007162.93163.00-73,095-0.23%
2020/07/1710163.606160.75158.0043,1030.13%
2020/07/165162.002159.00158.5033,0870.10%
2020/07/151162.001162.00160.0003,0910.00%
2020/07/1400.004167.50162.00-43,115-0.13%
2020/07/134161.632169.25169.5023,0780.06%
2020/07/093165.173167.13165.0002,9730.00%
2020/07/084163.252163.25163.0022,9580.07%
2020/07/074158.001157.50156.0032,9120.10%
2020/07/061152.502154.00155.00-12,845-0.04%
2020/07/034150.135150.20151.00-12,882-0.03%
2020/07/021147.5000.00147.5012,8820.03%
2020/07/011148.0000.00148.5012,9050.03%
2020/06/2900.0010145.00147.00-102,993-0.33%
2020/06/245148.902148.50148.5033,0320.10%
2020/06/238154.136152.33154.5023,0960.06%
2020/06/222149.254149.25147.50-23,036-0.07%
2020/06/1800.001147.00146.50-13,032-0.03%
2020/06/171143.502145.00143.50-13,025-0.03%
2020/06/166140.081142.00141.0053,0280.17%
2020/06/1500.001141.00138.50-13,072-0.03%
2020/06/122138.251138.50138.5013,0820.03%
2020/06/1100.0012137.83137.50-123,084-0.39%
2020/06/107140.645142.70139.5023,0990.06%
2020/06/091142.0000.00140.5013,1140.03%
2020/06/052144.502143.50143.5003,1850.00%
2020/06/043148.174143.25144.00-13,197-0.03%
2020/06/033147.173147.00148.0003,1960.00%
2020/06/028147.697147.64146.0013,1880.03%
2020/06/015142.409143.17144.50-43,096-0.13%
2020/05/2910136.755135.80135.5052,9790.17%
2020/05/2800.002134.50133.50-22,927-0.07%
2020/05/275131.5000.00131.5052,9250.17%
2020/05/262133.501132.00131.5012,9280.03%
2020/05/2200.001134.00128.00-12,916-0.03%
2020/05/216132.5000.00132.5062,9110.21%
2020/05/2000.001130.00131.50-12,907-0.03%
2020/05/192125.502126.50125.0002,9270.00%
2020/05/151128.5000.00127.5013,1040.03%
2020/05/141130.0011129.14127.50-103,108-0.32%
2020/05/133134.832135.00133.0013,1250.03%
2020/05/113138.506137.33136.00-33,165-0.09%
2020/05/0800.005133.50131.50-53,121-0.16%
2020/05/076128.505130.00129.5013,1280.03%
2020/05/065129.8000.00128.0053,1470.16%
2020/05/0500.003130.00129.00-33,197-0.09%
2020/05/044128.131129.50127.5033,2430.09%
2020/04/301131.0010129.50132.00-93,252-0.28%
2020/04/2910132.501132.00132.5093,2750.27%
2020/04/2800.001129.00129.50-13,301-0.03%
2020/04/272126.0000.00126.0023,3560.06%
2020/04/242123.0000.00124.5023,3840.06%
2020/04/231122.502124.75123.50-13,441-0.03%
2020/04/221122.001122.50124.0003,5600.00%
2020/04/211122.5000.00122.5013,6570.03%
2020/04/1700.002133.25128.00-23,899-0.05%
2020/04/161.1130.001130.00130.000.13,9090.00%
2020/04/152129.7500.00130.5023,9060.05%
2020/04/1300.001128.00128.00-13,913-0.03%
2020/04/102126.502125.75128.0003,9040.00%
2020/04/091127.0000.00127.0013,9520.03%
2020/04/082125.502126.00127.0004,0230.00%
2020/04/072124.751121.50122.0013,9760.03%
2020/04/011116.503118.50122.00-23,907-0.05%
2020/03/311116.503116.50116.50-23,883-0.05%
2020/03/306112.675113.50115.5013,8280.03%
2020/03/2710119.5512117.83114.00-23,766-0.05%
2020/03/263109.333108.67113.0003,6360.00%
2020/03/253106.002103.25103.0013,5890.03%
2020/03/2400.00598.7899.00-53,540-0.14%
2020/03/23195.20194.7094.0003,5010.00%
2020/03/20497.25495.7598.0003,4810.00%
2020/03/19292.551690.9689.10-143,464-0.40%
2020/03/188104.4400.0099.0083,4060.23%
2020/03/1719108.2121104.10106.00-23,380-0.06%
2020/03/162112.251116.50109.0013,3640.03%
2020/03/131112.5000.00117.0013,3740.03%
2020/03/123124.6700.00123.0033,3120.09%
2020/03/110132.001133.00132.50-13,227-0.03%
2020/03/101132.002134.50135.50-13,200-0.03%
2020/03/091135.0000.00133.0013,1730.03%
2020/03/063137.5010137.00139.00-73,124-0.22%
2020/03/0500.003142.00142.00-33,090-0.10%
2020/03/043140.501138.50141.0023,0710.07%
2020/03/0311146.0000.00139.50113,0900.36%
2020/03/021143.008139.50142.00-73,058-0.23%
2020/02/274141.8800.00139.0043,0100.13%
2020/02/261145.501145.00144.5002,9910.00%
2020/02/254144.754145.88148.0002,9740.00%
2020/02/245146.1013145.54147.50-82,964-0.27%
2020/02/217146.363148.83146.5042,9470.14%
2020/02/205149.505154.50149.5002,8820.00%
2020/02/1912152.171152.00151.00112,8510.39%
2020/02/1819155.6618154.53152.0012,7940.04%
2020/02/1700.001153.00150.50-12,702-0.04%
2020/02/1400.001152.00153.50-12,688-0.04%
2020/02/131151.501152.50150.5002,6640.00%
2020/02/122149.252150.50148.0002,6510.00%
2020/02/1111150.9512150.79150.50-12,783-0.04%
2020/02/0700.003146.17145.00-32,718-0.11%
2020/02/061148.501149.00149.5002,7620.00%
2020/02/053145.337146.50142.50-42,733-0.15%
2020/02/0400.006144.75144.50-62,703-0.22%
2020/02/0315143.273140.83143.50122,7420.44%
2020/01/314145.003146.67148.5012,7010.04%
2020/01/3012143.462143.25142.50102,7320.37%
2020/01/201153.002152.25152.00-12,678-0.04%
2020/01/1716152.6914150.43152.5022,6460.08%
2020/01/1617150.2618150.67153.00-12,604-0.04%
2020/01/157145.578145.31145.50-12,492-0.04%
2020/01/145142.801140.50141.0042,4310.16%
2020/01/1313138.8812141.75142.0012,3390.04%
2020/01/103133.673133.00133.0002,1560.00%
2020/01/075129.505128.00129.5002,0880.00%
2020/01/065131.106129.33129.00-12,084-0.05%
2020/01/031132.5000.00133.0012,0640.05%
2020/01/0212137.5812138.08139.0002,0010.00%
2019/12/3110130.209129.44129.0011,8790.05%
2019/12/301125.504125.25126.50-31,832-0.16%
2019/12/275123.908125.19125.50-31,826-0.16%
2019/12/264125.883126.83123.5011,8240.05%
2019/12/241127.501125.50125.5001,8040.00%
2019/12/201127.005128.00127.00-41,827-0.22%
2019/12/191125.501126.00126.5001,8070.00%
2019/12/181126.001126.50124.5001,7860.00%
2019/12/162125.755126.70127.50-31,781-0.17%
2019/12/131124.504124.00123.50-31,777-0.17%
2019/12/121125.0000.00124.5011,7910.06%
2019/12/112125.502125.25124.5001,8170.00%
2019/12/108125.196123.92122.5021,8110.11%
2019/12/0600.003121.50121.50-31,772-0.17%
2019/12/041121.0000.00120.0011,8020.06%
2019/12/032121.503122.17122.00-11,810-0.06%
2019/12/026122.081121.00121.0051,8390.27%
2019/11/291127.001125.00125.0001,8940.00%
2019/11/282128.004128.50127.00-22,068-0.10%
2019/11/275125.803126.33125.0022,0420.10%
2019/11/2500.001123.50123.00-12,047-0.05%
2019/11/221122.5000.00121.5012,0480.05%
2019/11/211122.001122.50122.5002,0830.00%
2019/11/202123.7500.00123.0022,1330.09%
2019/11/1900.006126.50126.50-62,144-0.28%
2019/11/182125.502125.25125.5002,1430.00%
2019/11/1500.001122.50123.50-12,127-0.05%
2019/11/142123.002121.50121.5002,1430.00%
2019/11/134126.754126.38124.5002,1200.00%
2019/11/124127.633127.50127.5012,1120.05%
2019/11/0810130.0014131.43133.00-42,081-0.19%
2019/11/071125.501124.00124.0001,9360.00%
2019/11/0600.001126.50126.00-11,945-0.05%
2019/11/052125.506127.42128.00-41,925-0.21%
2019/11/0400.001125.00124.50-11,849-0.05%
2019/11/012120.752121.50122.0001,8300.00%
2019/10/312121.503121.33121.00-11,823-0.05%
2019/10/302125.001124.00127.0011,7820.06%
2019/10/295129.705128.50124.5001,7750.00%
2019/10/222121.754122.75123.50-21,781-0.11%
2019/10/1820117.0000.00117.00201,8191.10%
2019/10/162118.0000.00119.0021,8290.11%
2019/10/142120.002120.00120.0001,8460.00%
2019/10/0800.001117.50117.00-11,840-0.05%
2019/10/0700.002119.50120.00-21,837-0.11%
2019/10/041118.503119.50118.50-21,851-0.11%
2019/10/031118.001118.50118.5001,8520.00%
2019/10/021115.501116.50119.5001,8510.00%
2019/10/014115.631117.00115.5031,8500.16%
2019/09/271116.5000.00115.5011,8950.05%
2019/09/252120.7500.00120.0021,8870.11%
2019/09/2000.001124.00124.00-11,911-0.05%
2019/09/191123.0000.00123.0011,9410.05%
2019/09/181124.001125.00125.0001,9310.00%
2019/09/174125.252125.00125.0021,9190.10%
2019/09/163122.8300.00122.5031,9130.16%
2019/09/121125.003125.50124.50-21,885-0.11%
2019/09/112124.001125.00122.0011,8760.05%
2019/09/102123.754124.75124.50-21,863-0.11%
2019/09/091122.0000.00125.0011,8560.05%
2019/09/061125.501127.00126.5001,8350.00%
2019/09/0500.001126.00126.50-11,828-0.05%
2019/09/041125.0000.00125.0011,8240.05%
2019/09/036129.673128.50124.5031,8080.17%
2019/09/029129.1113131.00132.00-41,765-0.23%
2019/08/301119.502121.00120.00-11,588-0.06%
2019/08/291118.5000.00118.5011,5800.06%
2019/08/281122.5000.00121.0011,5850.06%
2019/08/271122.501123.00123.0001,6050.00%
2019/08/263123.333123.33120.5001,6120.00%
2019/08/234127.388126.88128.00-41,595-0.25%
2019/08/223122.505122.90122.00-21,553-0.13%
2019/08/202121.0000.00120.5021,5680.13%
2019/08/191118.502119.25121.50-11,601-0.06%
2019/08/161116.501117.00116.0001,5870.00%
2019/08/143122.172123.75122.0011,5930.06%
2019/08/1300.000119.00118.5001,5920.00%
2019/08/123118.501119.00117.0021,6010.12%
2019/08/082120.252120.00120.5001,6060.00%
2019/08/071119.0000.00117.0011,6150.06%
2019/08/0600.001116.50117.50-11,640-0.06%
2019/08/0500.001119.00118.00-11,676-0.06%
2019/08/022122.0000.00121.0021,7250.12%
2019/08/012127.0000.00126.5021,8100.11%
2019/07/3100.002124.25126.00-21,854-0.11%
2019/07/304122.503121.00121.0011,8980.05%
2019/07/293122.002123.25121.5011,9000.05%
2019/07/252125.001125.00125.0011,9390.05%
2019/07/244128.136127.75128.00-21,930-0.10%
2019/07/234123.008121.19125.00-41,874-0.21%
2019/07/161121.001121.50118.5001,8130.00%
2019/07/156118.172118.75119.0041,8220.22%
2019/07/102118.001117.50117.0011,9270.05%
2019/07/044118.001120.50116.0032,3030.13%
2019/07/022117.5000.00117.0022,2660.09%
2019/07/012116.501119.50117.0012,2520.04%
2019/06/261114.001115.00114.0002,3220.00%
2019/06/1000.001111.50110.50-12,872-0.03%
2019/06/0500.001106.50106.00-12,996-0.03%
2019/06/041105.5000.00104.5013,1630.03%
2019/06/031107.0000.00105.5013,1910.03%
2019/05/3000.001107.50108.00-13,234-0.03%
2019/05/290.5104.001105.00104.50-0.53,265-0.02%
2019/05/2700.001106.50106.50-13,477-0.03%
2019/05/242108.501108.00108.0013,5280.03%
2019/05/221116.001114.50115.0003,6170.00%
2019/05/211114.003114.83115.50-23,749-0.05%
2019/05/2000.005108.70109.50-53,940-0.13%
2019/05/165118.301115.00115.0044,0400.10%
2019/05/1500.002119.50118.50-24,033-0.05%
2019/05/141113.0000.00115.0014,0360.02%
2019/05/131112.501113.50115.5004,0400.00%
2019/05/105117.803117.50116.5024,0010.05%
2019/05/099127.3911121.73121.50-23,941-0.05%
2019/05/086123.8311123.86123.00-53,833-0.13%
2019/05/0712121.428121.69122.0043,7640.11%
2019/05/065116.003116.33116.0023,6960.05%
2019/05/031120.001120.50120.0003,6790.00%
2019/05/024120.255119.30118.00-13,657-0.03%
2019/04/304114.254115.00117.5003,5870.00%
2019/04/2900.002112.75113.00-23,575-0.06%
2019/04/261112.0000.00114.0013,5470.03%
2019/04/231113.5000.00114.0013,5530.03%
2019/04/181.4116.183117.83113.50-1.63,525-0.05%
2019/04/173.1119.442123.25117.501.13,4830.03%
2019/04/161119.502120.50121.50-13,435-0.03%
2019/04/158119.567118.36119.0013,4000.03%
2019/04/1210121.257120.64119.0033,3540.09%
2019/04/1115120.0723.2121.51123.50-8.23,258-0.25%
2019/04/102112.254112.13113.00-23,013-0.07%
2019/04/092111.751112.00112.0012,9760.03%
2019/04/0800.002110.00109.50-22,951-0.07%
2019/04/032109.002109.25109.0002,9420.00%
2019/04/022108.504108.25110.00-22,937-0.07%
2019/04/019106.224106.38105.5052,8880.17%
2019/03/292110.0000.00109.5022,8230.07%
2019/03/2800.002110.25110.00-22,815-0.07%
2019/03/272110.004110.25110.00-22,796-0.07%
2019/03/253107.5019108.66109.00-162,764-0.58%
2019/03/2226111.7116112.13108.50102,6950.37%
2019/03/214114.258113.00115.50-42,545-0.16%
2019/03/2011111.6411110.09109.5002,4380.00%
2019/03/191108.501108.50108.5002,3780.00%
2019/03/186109.584110.38108.5022,3640.08%
2019/03/151108.502109.00109.00-12,323-0.04%
2019/03/1422108.6412109.00106.50102,2900.44%
2019/03/135109.405109.10108.5002,2620.00%
2019/03/126109.5019108.16108.00-132,173-0.60%
2019/03/119103.675104.80104.5042,0690.19%
2019/03/088103.7519105.84106.00-112,006-0.55%
2019/03/077102.1400.00102.0071,8430.38%
2019/03/0600.005102.80103.00-51,787-0.28%
2019/03/051102.5000.00102.0011,7500.06%
2019/03/0400.001103.50103.50-11,702-0.06%
2019/02/279101.445102.90101.0041,6360.24%
2019/02/268104.815104.00104.5031,5070.20%
2019/02/251107.5000.00110.0011,3970.07%
2019/02/228108.811107.00108.0071,3190.53%
2019/02/212109.503109.33110.50-11,240-0.08%
2019/02/208110.004109.63112.0041,1610.34%
2019/02/1912106.9213106.08105.50-11,019-0.10%
2019/02/18499.15398.10101.5017930.13%
2019/02/1500.00194.5094.00-1648-0.15%
2019/01/16189.2000.0089.5015840.17%
2019/01/15188.70390.4788.70-2574-0.35%
2019/01/14386.67288.0587.8015380.19%
2019/01/1100.00185.1085.60-1525-0.19%
2019/01/07183.8000.0083.2015170.19%
2019/01/04181.70184.0083.8005140.00%
2019/01/02183.6000.0083.3015270.19%
2018/12/2800.00184.2084.20-1529-0.19%
2018/12/26284.00282.0081.8005250.00%
2018/12/12287.8000.0087.8025140.39%
2018/12/1100.00287.4087.30-2513-0.39%
2018/12/10187.50188.6088.0005150.00%
2018/12/07187.5000.0088.0015290.19%
2018/12/0600.00190.3088.50-1524-0.19%
2018/12/05187.60587.2888.20-4509-0.78%
2018/11/3000.00186.0085.10-1492-0.20%
2018/11/2700.00181.7081.90-1499-0.20%
2018/11/2600.00180.3080.40-1499-0.20%
2018/11/23180.0000.0079.4015060.20%
2018/11/1600.00180.4080.40-1518-0.19%
2018/11/15179.4000.0079.8015250.19%
2018/11/14180.9000.0080.0015240.19%
2018/11/1300.001080.4081.70-10519-1.93%
2018/11/09178.30480.4579.50-3519-0.58%
2018/11/07175.5000.0075.8014970.20%
2018/11/06475.2000.0076.1045030.80%
2018/11/02876.3300.0075.7085181.54%
2018/10/31275.45175.9075.6015300.19%
2018/10/29176.50177.5077.4005590.00%
2018/10/26176.9000.0076.9015620.18%
2018/10/23183.00182.2082.4005820.00%
2018/10/1100.00277.7079.10-2826-0.24%
2018/10/0100.00186.8086.80-11,040-0.10%
2018/09/21184.0000.0085.4011,1640.09%
2018/09/2000.00284.7084.00-21,183-0.17%
2018/09/1900.00183.8085.70-11,184-0.08%
2018/09/18183.4000.0083.3011,1820.08%
2018/09/14583.22183.4083.7041,1900.34%
2018/09/13280.55482.1884.30-21,186-0.17%
2018/09/1200.00182.2083.40-11,166-0.09%
2018/09/1100.00186.6086.80-11,165-0.09%
2018/09/1000.001486.4786.00-141,170-1.20%
2018/09/07187.5000.0087.6011,1730.09%
2018/09/06189.40289.4089.40-11,173-0.09%
2018/09/0500.002490.8090.00-241,171-2.05%
2018/09/03288.3000.0087.1021,1700.17%
2018/08/31188.3000.0089.5011,1660.09%
2018/08/30188.4000.0089.8011,1690.09%
2018/08/29188.3000.0088.1011,1770.08%
2018/08/2300.00290.6090.00-21,198-0.17%
2018/08/20288.0000.0088.6021,2180.16%
2018/08/16188.00188.0088.0001,2560.00%
2018/08/15189.6000.0090.5011,2510.08%
2018/08/1000.00692.6591.90-61,254-0.48%
2018/08/09193.7000.0093.5011,2380.08%
2018/08/08194.20193.5093.5001,2360.00%
2018/08/06391.93793.4494.50-41,230-0.32%
2018/08/02287.6500.0087.0021,1980.17%
2018/07/3100.00389.2789.50-31,199-0.25%
2018/07/301288.4100.0088.00121,1991.00%
2018/07/27290.0000.0090.8021,1860.17%
2018/07/2500.00190.1089.60-11,190-0.08%
2018/07/24188.500.190.1090.600.91,1890.08%
2018/07/232888.62188.7088.00271,1702.31%
2018/07/20193.6000.0094.5011,1340.09%
2018/07/19995.331597.3594.30-61,123-0.53%
2018/07/18193.60995.2895.90-81,040-0.77%
2018/07/17291.9500.0092.6021,0160.20%
2018/07/16793.391292.7392.30-51,005-0.50%
2018/07/13595.34195.2094.4049810.41%
2018/07/12595.62395.4796.6029610.21%
2018/07/11194.00394.6795.00-2934-0.21%
2018/07/101394.44694.3896.8079070.77%
2018/07/09489.4500.0090.6048350.48%
2018/07/06191.0000.0089.4018350.12%
2018/07/02193.80191.4094.0008350.00%
2018/06/2900.00290.3090.00-2775-0.26%
2018/06/2800.002187.4388.20-21761-2.76%
2018/06/25187.3000.0087.7019100.11%
2018/06/21289.1000.0090.0029390.21%
2018/06/2000.00189.1087.90-1944-0.11%
2018/06/13685.90985.9286.50-3994-0.30%
2018/06/12486.65186.0086.0031,0020.30%
2018/06/0600.00290.8089.40-21,038-0.19%
2018/05/31188.2000.0087.5011,1740.09%
2018/05/30187.80188.4088.7001,1750.00%
2018/05/29187.00189.0088.6001,1800.00%
2018/05/2500.00487.5387.40-41,200-0.33%
2018/05/24186.60586.5886.60-41,286-0.31%
2018/05/2100.00284.5583.90-21,541-0.13%
2018/05/1800.00182.0082.30-11,588-0.06%
2018/05/15181.2000.0079.8011,6350.06%
2018/05/14379.47281.6581.8011,6530.06%
2018/05/1100.00280.0580.20-21,660-0.12%
2018/05/09178.3000.0077.6011,6700.06%
2018/05/0800.00278.6078.60-21,687-0.12%
2018/05/07277.3000.0077.8021,7040.12%
2018/05/04177.70277.4577.30-11,716-0.06%
2018/05/03178.10279.1078.50-11,733-0.06%
2018/04/30177.3000.0078.3011,7910.06%
2018/04/2600.00177.6077.60-11,840-0.05%
2018/04/25278.0000.0077.7021,8840.11%
2018/04/24278.75279.0079.0001,8820.00%
2018/04/23381.1300.0080.8031,8670.16%
2018/04/20283.6000.0083.4021,8540.11%
2018/04/19184.2000.0084.4011,8550.05%
2018/04/11384.3700.0084.0031,8830.16%
2018/04/10384.67185.0085.0021,8720.11%
2018/04/03186.9000.0086.5011,9170.05%
2018/04/02289.3000.0088.1021,9090.10%
2018/03/3100.00189.5089.50-11,899-0.05%
2018/03/30591.34589.4089.3001,8920.00%
2018/03/29692.17792.6191.00-11,865-0.05%
2018/03/28289.302.290.5589.30-0.21,796-0.01%
2018/03/27187.40488.0390.00-31,730-0.17%
2018/03/26184.50385.3085.90-21,702-0.12%
2018/03/23284.7000.0084.4021,6940.12%
2018/03/22387.2300.0085.6031,6820.18%
2018/03/2000.001.189.3589.40-1.11,666-0.07%
2018/03/19388.73689.1088.60-31,648-0.18%
2018/03/13186.8000.0089.1011,6080.06%
2018/03/12185.4000.0087.0011,5920.06%
2018/03/09186.60187.5085.6001,5930.00%
2018/03/08286.4500.0085.5021,5850.13%
2018/03/0700.00190.9087.40-11,547-0.06%
2018/03/06191.7000.0092.4011,5140.07%
2018/03/05589.0000.0089.2051,4630.34%
2018/03/01589.5000.0090.4051,4370.35%
2018/02/27291.95291.2090.6001,4270.00%
2018/02/26291.00493.3390.80-21,392-0.14%
2018/02/23391.23890.8590.80-51,293-0.39%
2018/02/22692.47692.9791.6001,2630.00%
2018/02/21189.90691.7790.60-51,180-0.42%
2018/02/1200.00185.2085.20-11,025-0.10%
2018/02/09179.50182.0082.0009700.00%
2018/02/0800.00282.5082.50-2952-0.21%
2018/02/0600.00279.9079.70-2932-0.21%
2018/02/02283.0000.0083.0029310.21%
2018/01/3000.00283.9083.20-2923-0.22%
2018/01/2600.00283.8084.50-2900-0.22%
2018/01/25283.3000.0083.5028920.22%
2018/01/2400.005.183.2582.80-5.1865-0.58%
2018/01/18179.5000.0079.1017210.14%
2018/01/1200.00280.4080.30-2743-0.27%
2018/01/1000.00179.3079.30-1772-0.13%
2018/01/0900.00379.4779.00-3806-0.37%
2018/01/08178.0000.0077.3017930.13%
2018/01/0500.00379.2379.60-3791-0.38%
2018/01/03280.05181.4079.0017850.13%
2018/01/02279.50379.7778.70-1753-0.13%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章