創意 (3443)-臺銀-臺中券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1265
漲跌
▲50
漲幅
+4.12%
成交量
2,380張
產業
上市半導體類股
1147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	1264.81	1	1264.85	1265.00	0	1,707	0.00%
2024/11/20	1	1255.00	1	1230.00	1215.00	0	1,699	0.00%
2024/11/19	4	1208.72	3.2	1211.50	1245.00	0.9	1,705	0.05%
2024/11/18	0.1	1188.67	0	1185.00	1180.00	0	1,710	0.00%
2024/11/15	7	1227.15	2	1222.45	1220.00	5	1,723	0.29%
2024/11/14	0	1235.00	0	1220.00	1230.00	0	1,765	0.00%
2024/11/13	4.2	1208.61	12.1	1212.41	1195.00	-7.9	1,770	-0.45%
2024/11/12	0	1277.50	1.1	1259.72	1245.00	-1.1	1,767	-0.06%
2024/11/11	0	1270.00	0	0.00	1265.00	0	1,769	0.00%
2024/11/08	1.1	1304.46	1	1294.90	1280.00	0	1,775	0.00%
2024/11/07	4	1285.07	1.1	1285.62	1285.00	3	1,800	0.16%
2024/11/06	5	1252.98	2	1242.61	1255.00	3	1,809	0.17%
2024/11/05	1	1220.06	1	1225.05	1215.00	0	1,843	0.00%
2024/11/04	1.1	1209.46	1.3	1211.77	1235.00	-0.2	1,933	-0.01%
2024/11/01	5.4	1140.34	3.1	1136.63	1180.00	2.2	1,933	0.12%
2024/10/30	1	1235.40	0.1	1236.00	1235.00	1	1,909	0.05%
2024/10/29	1.1	1233.35	0.9	1234.44	1235.00	0.2	1,938	0.01%
2024/10/28	2	1284.91	2	1267.55	1260.00	0	2,012	0.00%
2024/10/25	0	1273.75	3.3	1265.70	1285.00	-3.3	2,118	-0.15%
2024/10/24	4.3	1301.09	4.2	1288.23	1280.00	0.1	2,124	0.00%
2024/10/23	0.1	1289.26	0.2	1295.80	1315.00	-0.1	2,126	0.00%
2024/10/22	4.1	1299.71	5.3	1275.24	1280.00	-1.2	2,126	-0.06%
2024/10/21	1	1220.30	1.2	1234.16	1265.00	-0.2	2,106	-0.01%
2024/10/18	0	1230.00	0.2	1225.00	1200.00	-0.1	2,095	-0.01%
2024/10/17	0.3	1204.98	0.2	1210.00	1215.00	0.1	2,118	0.00%
2024/10/16	0	1205.00	1	1190.39	1210.00	-1	2,130	-0.05%
2024/10/15	1	1234.40	1.1	1214.96	1215.00	-0.1	2,146	0.00%
2024/10/14	0	1201.67	0	1209.89	1215.00	0	2,141	0.00%
2024/10/11	0.1	1199.31	1.1	1191.02	1195.00	-1	2,147	-0.05%
2024/10/09	1	1185.05	1.3	1189.43	1180.00	-0.3	2,154	-0.01%
2024/10/08	5	1157.00	4.4	1143.38	1170.00	0.6	2,137	0.03%
2024/10/07	1	1060.50	2.5	1091.07	1110.00	-1.5	2,150	-0.07%
2024/10/04	1.3	1043.71	0	1070.00	1040.00	1.3	2,167	0.06%
2024/10/01	2.1	1084.99	0	0.00	1060.00	2.1	2,170	0.10%
2024/09/30	1.1	1120.02	0	0.00	1100.00	1.1	2,196	0.05%
2024/09/27	0.1	1135.00	1	1135.14	1120.00	-0.9	2,263	-0.04%
2024/09/26	2.3	1186.53	1.3	1128.25	1125.00	1	2,294	0.05%
2024/09/25	0	0.00	0.1	1170.00	1170.00	-0.1	2,255	0.00%
2024/09/24	0.1	1038.10	0	1050.00	1065.00	0.1	2,274	0.01%
2024/09/23	1.1	1045.64	1.1	1053.56	1045.00	0	2,283	0.00%
2024/09/20	0.3	1033.40	0	1040.00	1040.00	0.3	2,297	0.01%
2024/09/19	0	1027.50	1.1	1030.46	1020.00	-1.1	2,337	-0.05%
2024/09/18	1.1	1010.26	1	998.07	998.00	0.1	2,374	0.00%
2024/09/16	0.1	1034.41	0	1040.00	1045.00	0	2,404	0.00%
2024/09/13	1	1040.00	0	0.00	1040.00	1	2,462	0.04%
2024/09/12	0	1065.00	0.1	1058.60	1060.00	-0.1	2,508	0.00%
2024/09/11	1	1010.00	1.1	1015.00	1015.00	0	2,580	0.00%
2024/09/10	1.1	1033.21	1	1000.00	999.00	0.1	2,586	0.00%
2024/09/09	0	1025.00	0	0.00	1020.00	0	2,607	0.00%
2024/09/06	0.1	1005.50	1	1029.84	1020.00	-0.9	2,625	-0.03%
2024/09/05	1	999.79	1	1000.00	985.00	0	2,621	0.00%
2024/09/04	1.6	992.43	0	0.00	987.00	1.6	2,637	0.06%
2024/09/03	0.1	1084.02	0	1075.00	1070.00	0	2,662	0.00%
2024/09/02	1.1	1127.84	3	1095.03	1095.00	-1.9	2,713	-0.07%
2024/08/30	1	1114.98	1	1120.00	1115.00	0	2,746	0.00%
2024/08/29	1	1105.26	1	1125.00	1105.00	0	2,818	0.00%
2024/08/28	0	1119.09	0	1115.00	1120.00	0	2,849	0.00%
2024/08/27	0	1132.50	0	1135.00	1135.00	0	2,882	0.00%
2024/08/26	1.3	1164.94	0.1	1144.68	1130.00	1.2	2,892	0.04%
2024/08/23	0	1153.04	0.1	1145.53	1150.00	0	2,908	0.00%
2024/08/22	2	1192.50	1.1	1186.37	1175.00	1	2,958	0.03%
2024/08/21	1.1	1169.85	1	1174.96	1165.00	0	2,968	0.00%
2024/08/20	1	1184.61	1	1180.00	1180.00	0	2,994	0.00%
2024/08/19	1.2	1160.13	1.3	1173.49	1180.00	0	2,984	0.00%
2024/08/16	0.1	1132.60	1.3	1154.62	1155.00	-1.2	2,979	-0.04%
2024/08/15	1.1	1095.73	2	1110.00	1115.00	-0.9	2,953	-0.03%
2024/08/14	1.1	1099.45	1.2	1092.76	1085.00	-0.1	2,958	0.00%
2024/08/13	1.1	1045.91	0.1	1070.00	1050.00	1	2,946	0.03%
2024/08/12	0.1	1055.92	0.1	1056.02	1060.00	0	2,958	0.00%
2024/08/09	0.3	1035.26	1	1035.39	1035.00	-0.8	3,011	-0.03%
2024/08/08	7.2	991.54	6	994.00	998.00	1.2	3,014	0.04%
2024/08/07	3.2	1002.99	3.1	1009.80	1015.00	0.1	2,998	0.00%
2024/08/06	3.6	957.82	3.2	914.92	942.00	0.4	2,946	0.01%
2024/08/05	1.7	958.99	0.1	955.90	954.00	1.6	2,866	0.05%
2024/08/02	1.6	1084.87	0.1	1088.92	1060.00	1.5	2,851	0.05%
2024/08/01	2.9	1167.66	2.1	1159.45	1140.00	0.7	2,865	0.03%
2024/07/31	3.5	1134.63	2.3	1160.88	1150.00	1.2	2,863	0.04%
2024/07/30	1.9	1098.57	2	1124.57	1095.00	-0.1	2,815	0.00%
2024/07/29	1.5	1205.02	0.1	1210.00	1205.00	1.5	2,717	0.05%
2024/07/26	0.6	1352.88	0.1	1335.00	1335.00	0.5	2,719	0.02%
2024/07/23	1.2	1466.56	2	1452.50	1430.00	-0.8	2,789	-0.03%
2024/07/22	0.1	1415.91	3	1413.42	1435.00	-2.9	2,828	-0.10%
2024/07/19	1.2	1450.75	0	1457.57	1440.00	1.1	2,844	0.04%
2024/07/18	1.9	1467.48	3	1451.66	1470.00	-1.2	2,873	-0.04%
2024/07/17	1.6	1540.79	0.2	1520.00	1515.00	1.4	2,863	0.05%
2024/07/16	1.1	1570.40	3.3	1575.62	1565.00	-2.2	2,885	-0.08%
2024/07/15	0.1	1564.81	0	1590.00	1555.00	0.1	2,908	0.00%
2024/07/12	1.3	1589.03	1.4	1565.79	1575.00	-0.1	2,926	0.00%
2024/07/11	3.2	1604.38	7.1	1594.67	1595.00	-4	2,926	-0.14%
2024/07/10	1.2	1620.13	7.6	1596.79	1605.00	-6.3	2,965	-0.21%
2024/07/09	1.1	1560.19	2.5	1599.90	1635.00	-1.4	2,992	-0.05%
2024/07/08	3.3	1554.58	2	1562.48	1550.00	1.3	2,995	0.04%
2024/07/05	1.1	1600.47	0	0.00	1600.00	1.1	2,975	0.04%
2024/07/04	0	1609.65	0.6	1609.88	1615.00	-0.6	2,978	-0.02%
2024/07/03	2.2	1619.49	4.2	1597.48	1600.00	-1.9	2,980	-0.07%
2024/07/02	5.4	1536.23	2.1	1529.55	1540.00	3.3	2,957	0.11%
2024/07/01	1.1	1608.71	1	1580.99	1580.00	0.1	2,938	0.00%
2024/06/28	2.1	1580.76	2.3	1574.15	1605.00	-0.2	2,982	-0.01%
2024/06/27	2.4	1565.04	2.2	1577.44	1540.00	0.2	2,987	0.01%
2024/06/26	3.2	1583.44	4	1592.37	1575.00	-0.8	3,001	-0.03%
2024/06/25	2.1	1497.57	2.2	1536.47	1585.00	-0.1	3,004	0.00%
2024/06/24	1.5	1607.86	2.5	1556.35	1550.00	-0.9	2,986	-0.03%
2024/06/21	6.1	1638.91	3.4	1649.03	1630.00	2.8	2,966	0.09%
2024/06/20	2.6	1617.27	3.2	1620.97	1625.00	-0.6	2,937	-0.02%
2024/06/19	7.1	1639.18	2.2	1620.55	1615.00	4.9	2,899	0.17%
2024/06/18	3.3	1677.66	12.2	1679.36	1680.00	-8.9	2,877	-0.31%
2024/06/17	2.1	1557.73	1	1545.00	1540.00	1.1	2,808	0.04%
2024/06/14	2.1	1550.24	2	1555.03	1565.00	0	2,843	0.00%
2024/06/13	8.1	1572.55	3	1570.00	1550.00	5.1	2,832	0.18%
2024/06/12	0	1587.86	2	1580.00	1585.00	-2	2,840	-0.07%
2024/06/11	1	1555.23	3.1	1592.18	1560.00	-2.1	2,872	-0.07%
2024/06/07	8.2	1589.27	5.6	1588.57	1605.00	2.6	2,902	0.09%
2024/06/06	6.1	1550.79	3	1551.67	1545.00	3	2,862	0.11%
2024/06/05	3.1	1546.65	2.3	1563.78	1580.00	0.8	2,815	0.03%
2024/06/04	3	1579.57	2.2	1580.59	1535.00	0.8	2,813	0.03%
2024/06/03	1	1515.18	5.4	1536.71	1570.00	-4.4	2,774	-0.16%
2024/05/31	6.6	1479.14	2.2	1462.97	1455.00	4.4	2,746	0.16%
2024/05/30	1	1510.27	2	1522.53	1510.00	-1	2,733	-0.04%
2024/05/29	2.2	1544.86	0.1	1547.69	1530.00	2	2,763	0.07%
2024/05/28	2	1559.90	0.7	1566.18	1530.00	1.4	2,785	0.05%
2024/05/27	3	1488.43	4.6	1500.41	1495.00	-1.6	2,805	-0.06%
2024/05/24	2.1	1477.05	1.9	1478.49	1465.00	0.2	2,822	0.01%
2024/05/23	1	1430.00	2.1	1425.19	1430.00	-1.1	2,797	-0.04%
2024/05/22	1.1	1415.76	1.1	1435.26	1445.00	0	2,812	0.00%
2024/05/21	2	1440.15	1	1455.00	1435.00	1	2,832	0.04%
2024/05/20	1.4	1458.11	3.4	1447.77	1460.00	-2.1	2,868	-0.07%
2024/05/17	1.1	1429.07	0.2	1425.49	1430.00	0.9	2,878	0.03%
2024/05/16	0.1	1420.96	0.3	1431.62	1420.00	-0.2	2,889	-0.01%
2024/05/15	2.2	1411.35	7.5	1425.74	1410.00	-5.3	2,932	-0.18%
2024/05/14	3.3	1359.44	5.1	1370.19	1370.00	-1.8	2,962	-0.06%
2024/05/13	0	1305.00	1.2	1335.80	1335.00	-1.2	3,049	-0.04%
2024/05/10	1.2	1267.27	1.4	1272.84	1270.00	-0.2	3,078	-0.01%
2024/05/09	3.2	1303.31	2	1277.50	1275.00	1.2	3,135	0.04%
2024/05/08	1	1319.94	1	1325.00	1315.00	0	3,147	0.00%
2024/05/07	5.2	1294.95	3	1296.71	1315.00	2.1	3,189	0.07%
2024/05/06	2	1372.01	3.3	1348.62	1350.00	-1.2	3,172	-0.04%
2024/05/03	2.1	1399.05	2.1	1352.32	1345.00	0	3,205	0.00%
2024/05/02	1	1384.53	1.1	1374.55	1375.00	-0.1	3,279	0.00%
2024/04/30	2.1	1367.04	2.3	1360.00	1370.00	-0.2	3,297	-0.01%
2024/04/29	4.1	1364.92	5	1371.04	1360.00	-0.9	3,352	-0.03%
2024/04/26	1	1255.84	2.6	1300.96	1320.00	-1.5	3,332	-0.05%
2024/04/25	1	1175.25	1.1	1183.30	1200.00	-0.1	3,360	0.00%
2024/04/24	3.1	1181.92	2.5	1186.03	1190.00	0.6	3,371	0.02%
2024/04/23	2	1129.87	4	1117.50	1125.00	-2	3,365	-0.06%
2024/04/22	2.8	1136.36	3.1	1137.84	1105.00	-0.2	3,378	-0.01%
2024/04/19	2.5	1188.64	17.1	1162.83	1155.00	-14.6	3,378	-0.43%
2024/04/18	2	1197.55	2.3	1212.26	1215.00	-0.3	3,372	-0.01%
2024/04/17	1.1	1204.10	2	1195.00	1200.00	-0.9	3,447	-0.03%
2024/04/16	16.3	1212.46	3.1	1158.81	1185.00	13.2	3,487	0.38%
2024/04/15	1.2	1191.75	3.2	1181.79	1160.00	-2	3,447	-0.06%
2024/04/12	5.4	1283.20	1.9	1255.23	1255.00	3.5	3,408	0.10%
2024/04/11	2	1312.65	4.1	1321.26	1325.00	-2	3,376	-0.06%
2024/04/10	2	1327.47	2	1320.00	1320.00	0	3,377	0.00%
2024/04/09	0.1	1329.49	1.1	1343.20	1315.00	-1	3,391	-0.03%
2024/04/08	4.4	1323.68	2.3	1304.82	1300.00	2.1	3,398	0.06%
2024/04/03	2.6	1386.30	2.1	1389.95	1385.00	0.5	3,365	0.01%
2024/04/02	2.5	1378.85	5.1	1383.81	1375.00	-2.6	3,355	-0.08%
2024/04/01	2.7	1280.92	3	1291.56	1295.00	-0.3	3,319	-0.01%
2024/03/29	4.5	1244.90	4.1	1249.94	1245.00	0.4	3,311	0.01%
2024/03/28	2.2	1234.22	2.3	1222.82	1220.00	-0.1	3,300	0.00%
2024/03/27	0.6	1243.01	3	1245.00	1240.00	-2.4	3,322	-0.07%
2024/03/26	1.8	1275.22	0.1	1272.25	1265.00	1.7	3,318	0.05%
2024/03/25	0	1306.74	0.1	1320.00	1295.00	-0.1	3,327	0.00%
2024/03/22	0	1321.67	0.7	1325.96	1320.00	-0.7	3,343	-0.02%
2024/03/21	3.1	1306.59	3	1313.34	1300.00	0.1	3,351	0.00%
2024/03/20	3.5	1305.30	1	1333.78	1295.00	2.4	3,375	0.07%
2024/03/19	4.6	1327.81	2.8	1322.90	1320.00	1.8	3,431	0.05%
2024/03/18	1.1	1372.93	1.3	1355.00	1355.00	-0.2	3,441	0.00%
2024/03/15	3.1	1361.60	2	1404.85	1340.00	1	3,481	0.03%
2024/03/14	0.8	1371.44	0.3	1350.20	1340.00	0.6	3,549	0.02%
2024/03/13	3.4	1403.30	2.1	1326.91	1330.00	1.3	3,638	0.04%
2024/03/12	1.1	1456.01	0.4	1470.00	1445.00	0.7	3,635	0.02%
2024/03/11	1.3	1505.93	1.1	1476.10	1475.00	0.3	3,718	0.01%
2024/03/08	2.1	1564.96	4.6	1521.42	1490.00	-2.6	3,733	-0.07%
2024/03/07	3.5	1525.80	3.1	1553.37	1550.00	0.3	3,734	0.01%
2024/03/06	4.2	1542.17	3.2	1526.68	1525.00	0.9	3,714	0.02%
2024/03/05	4	1567.50	2.1	1567.48	1565.00	1.9	3,728	0.05%
2024/03/04	2.2	1573.73	3.1	1591.63	1545.00	-0.9	3,747	-0.02%
2024/03/01	3.7	1587.32	5.2	1583.72	1580.00	-1.5	3,742	-0.04%
2024/02/29	14.5	1555.90	5.8	1526.16	1590.00	8.7	3,729	0.23%
2024/02/27	3.5	1470.95	4.1	1472.81	1470.00	-0.6	3,680	-0.02%
2024/02/26	3.5	1453.00	4	1443.75	1445.00	-0.5	3,694	-0.01%
2024/02/23	2.6	1485.71	8.2	1469.33	1455.00	-5.6	3,725	-0.15%
2024/02/22	3.4	1490.79	4	1473.81	1465.00	-0.6	3,745	-0.02%
2024/02/21	4.3	1527.29	2.2	1482.51	1470.00	2.1	3,736	0.06%
2024/02/20	2.7	1544.74	2.4	1559.17	1560.00	0.2	3,737	0.01%
2024/02/19	3.3	1525.39	3.2	1529.99	1525.00	0	3,744	0.00%
2024/02/16	6.3	1505.46	5.3	1496.01	1520.00	1	3,787	0.03%
2024/02/15	7.5	1441.98	18.1	1441.61	1460.00	-10.6	3,758	-0.28%
2024/02/05	6.8	1444.50	2.3	1462.04	1435.00	4.5	3,725	0.12%
2024/02/02	3.8	1585.85	7.6	1588.52	1590.00	-3.8	3,664	-0.10%
2024/02/01	4.1	1526.44	4	1544.99	1545.00	0.1	3,699	0.00%
2024/01/31	5.7	1550.86	0.1	1563.52	1545.00	5.6	3,683	0.15%
2024/01/30	4.4	1567.93	2.5	1568.99	1565.00	1.9	3,686	0.05%
2024/01/29	1.9	1576.13	3.5	1576.43	1560.00	-1.6	3,669	-0.04%
2024/01/26	5.7	1542.32	2	1560.00	1545.00	3.7	3,682	0.10%
2024/01/25	11.2	1582.54	9.4	1576.12	1555.00	1.7	3,671	0.05%
2024/01/24	7.8	1677.49	2	1692.46	1660.00	5.8	3,599	0.16%
2024/01/23	2.5	1718.45	2.1	1745.37	1705.00	0.4	3,610	0.01%
2024/01/22	5.6	1721.61	5	1729.14	1715.00	0.6	3,579	0.02%
2024/01/19	6.1	1728.45	3	1688.33	1675.00	3.1	3,564	0.09%
2024/01/18	2	1715.05	4	1717.52	1725.00	-2	3,513	-0.06%
2024/01/17	5.2	1698.96	2	1695.22	1680.00	3.2	3,539	0.09%
2024/01/16	4.1	1751.12	2	1750.00	1735.00	2.1	3,557	0.06%
2024/01/15	1.4	1818.15	1	1761.10	1760.00	0.4	3,620	0.01%
2024/01/12	1.2	1843.93	0	1835.00	1810.00	1.2	3,637	0.03%
2024/01/11	11	1831.41	7.2	1845.18	1860.00	3.8	3,666	0.10%
2024/01/10	6	1741.64	7.5	1720.24	1790.00	-1.5	3,646	-0.04%
2024/01/09	2	1692.85	3	1696.69	1690.00	-1	3,656	-0.03%
2024/01/08	1	1684.56	1	1665.11	1665.00	0	3,680	0.00%
2024/01/05	2	1647.50	2.1	1650.71	1655.00	-0.1	3,744	0.00%
2024/01/04	4.2	1637.74	1.2	1632.98	1630.00	3	3,869	0.08%
2024/01/03	2.3	1668.14	2	1645.03	1640.00	0.3	3,965	0.01%
2024/01/02	7.3	1722.72	5	1694.00	1670.00	2.3	3,956	0.06%
2023/12/29	5	1727.00	3	1730.00	1740.00	2	3,939	0.05%
2023/12/28	3	1736.69	3	1759.97	1720.00	0	3,970	0.00%
2023/12/27	4.4	1750.61	8	1753.76	1760.00	-3.6	4,003	-0.09%
2023/12/26	3	1756.67	3	1765.00	1765.00	0	4,021	0.00%
2023/12/25	4	1748.85	3	1746.67	1730.00	1	4,045	0.03%
2023/12/22	2.6	1734.96	2.1	1735.55	1750.00	0.5	4,061	0.01%
2023/12/21	2	1694.68	1	1700.00	1695.00	1	4,043	0.03%
2023/12/20	1.2	1686.51	4	1703.75	1685.00	-2.8	4,038	-0.07%
2023/12/19	2.2	1720.12	2	1715.00	1705.00	0.2	4,046	0.00%
2023/12/18	4.1	1755.98	3	1741.68	1730.00	1.1	4,053	0.03%
2023/12/15	1.3	1788.09	1	1800.00	1765.00	0.3	4,057	0.01%
2023/12/14	1.1	1839.16	2.1	1813.78	1805.00	-0.9	4,037	-0.02%
2023/12/13	2	1820.04	1.1	1829.19	1810.00	0.9	3,988	0.02%
2023/12/12	3.6	1838.30	2.1	1795.32	1790.00	1.5	4,016	0.04%
2023/12/11	2.2	1848.59	3.5	1830.27	1825.00	-1.3	4,011	-0.03%
2023/12/08	5.1	1847.46	7.1	1823.44	1895.00	-1.9	3,964	-0.05%
2023/12/07	4	1695.02	3.2	1706.49	1725.00	0.8	3,850	0.02%
2023/12/06	3.1	1645.74	4.3	1680.63	1680.00	-1.3	3,823	-0.03%
2023/12/05	3	1603.42	2.2	1624.20	1630.00	0.9	3,747	0.02%
2023/12/04	3.2	1626.60	2	1605.10	1595.00	1.1	3,784	0.03%
2023/12/01	4	1638.71	2.1	1632.14	1630.00	2	3,779	0.05%
2023/11/30	2	1630.40	5	1641.01	1650.00	-3	3,777	-0.08%
2023/11/29	4.4	1619.10	3	1623.33	1625.00	1.4	3,771	0.04%
2023/11/28	2.4	1636.19	2	1652.50	1645.00	0.4	3,780	0.01%
2023/11/27	2.4	1658.43	6.2	1610.65	1610.00	-3.8	3,790	-0.10%
2023/11/24	3.2	1679.78	8.5	1662.65	1655.00	-5.3	3,806	-0.14%
2023/11/22	3.2	1760.63	4.2	1772.51	1785.00	-1	3,811	-0.03%
2023/11/21	3.1	1738.21	2.1	1735.06	1740.00	1	3,822	0.03%
2023/11/20	2.2	1728.61	1.1	1715.86	1715.00	1.1	3,880	0.03%
2023/11/17	2.1	1698.18	2.2	1721.90	1735.00	-0.1	3,988	0.00%
2023/11/16	2.1	1683.97	2.2	1677.73	1675.00	-0.1	4,017	0.00%
2023/11/15	4.1	1728.80	6.9	1682.61	1675.00	-2.8	4,071	-0.07%
2023/11/14	6	1727.49	6	1728.31	1735.00	0	4,071	0.00%
2023/11/13	3.3	1725.33	3.2	1726.23	1700.00	0.1	4,139	0.00%
2023/11/10	5.1	1671.84	5.6	1679.69	1670.00	-0.4	4,131	-0.01%
2023/11/09	10	1666.89	5.6	1664.40	1665.00	4.4	4,138	0.11%
2023/11/08	2.4	1594.63	4.3	1572.93	1620.00	-1.9	4,087	-0.05%
2023/11/07	3	1536.81	3.2	1557.50	1555.00	-0.2	4,075	0.00%
2023/11/06	4	1553.75	4	1556.26	1560.00	0	4,128	0.00%
2023/11/03	6.3	1522.14	5	1525.00	1525.00	1.3	4,176	0.03%
2023/11/02	4	1521.26	2.2	1536.71	1520.00	1.9	4,222	0.04%
2023/11/01	4.1	1478.72	4	1481.28	1485.00	0.1	4,230	0.00%
2023/10/31	2	1476.93	2	1447.50	1435.00	0	4,254	0.00%
2023/10/30	1.1	1490.65	2.1	1499.76	1500.00	-1	4,333	-0.02%
2023/10/27	2	1467.73	2.3	1463.28	1480.00	-0.3	4,352	-0.01%
2023/10/26	2.3	1441.07	2	1447.50	1425.00	0.3	4,303	0.01%
2023/10/25	2.1	1502.01	4	1508.76	1490.00	-1.9	4,292	-0.04%
2023/10/24	4.3	1453.59	2	1457.49	1465.00	2.2	4,265	0.05%
2023/10/23	3.7	1526.72	3	1500.00	1450.00	0.7	4,255	0.02%
2023/10/20	2.6	1610.43	1	1590.00	1590.00	1.6	4,216	0.04%
2023/10/19	2.3	1649.57	3.1	1637.30	1630.00	-0.8	4,189	-0.02%
2023/10/18	1.3	1695.59	1.7	1646.12	1635.00	-0.4	4,180	-0.01%
2023/10/17	2.1	1744.30	3.2	1721.90	1685.00	-1	4,137	-0.02%
2023/10/16	2.1	1667.58	4.4	1711.46	1715.00	-2.3	4,153	-0.05%
2023/10/13	2.2	1670.88	2.6	1667.80	1695.00	-0.4	4,154	-0.01%
2023/10/12	9.2	1646.07	6.5	1633.94	1695.00	2.7	4,135	0.07%
2023/10/11	7	1531.43	6.4	1544.69	1575.00	0.6	4,069	0.01%
2023/10/06	2.1	1422.13	2	1429.82	1435.00	0	4,066	0.00%
2023/10/05	2.1	1419.63	3	1410.00	1425.00	-1	4,091	-0.02%
2023/10/04	4.1	1427.32	4	1433.77	1400.00	0.1	4,108	0.00%
2023/10/03	3	1436.71	3	1440.00	1430.00	0	4,088	0.00%
2023/10/02	1.1	1405.99	1	1419.81	1410.00	0	4,081	0.00%
2023/09/28	1	1370.00	1	1395.00	1365.00	0	4,075	0.00%
2023/09/27	2.2	1384.34	0.1	1400.00	1360.00	2.2	4,099	0.05%
2023/09/26	1.1	1418.11	3	1400.00	1405.00	-1.9	4,097	-0.05%
2023/09/25	2	1402.53	2	1402.50	1410.00	0	4,102	0.00%
2023/09/22	5	1359.00	5	1353.09	1390.00	0	4,098	0.00%
2023/09/21	2.1	1307.68	2.1	1315.67	1320.00	-0.1	4,098	0.00%
2023/09/20	3.3	1373.76	1.1	1372.38	1360.00	2.2	4,117	0.05%
2023/09/19	1.1	1457.97	1	1440.00	1425.00	0.1	4,127	0.00%
2023/09/18	1	1469.42	0	1450.00	1440.00	1	4,134	0.02%
2023/09/15	1.1	1510.70	2	1480.30	1480.00	-0.9	4,170	-0.02%
2023/09/14	4.2	1472.41	3	1466.69	1470.00	1.1	4,130	0.03%
2023/09/13	7.1	1438.88	6.1	1426.94	1460.00	1	4,127	0.02%
2023/09/12	4	1388.74	2	1405.00	1385.00	2	4,110	0.05%
2023/09/11	2	1387.47	3	1373.37	1360.00	-1	4,173	-0.02%
2023/09/08	1	1414.97	1	1395.00	1395.00	0	4,198	0.00%
2023/09/07	2.3	1421.22	2	1407.50	1415.00	0.3	4,259	0.01%
2023/09/06	3.3	1455.16	3	1455.04	1450.00	0.3	4,250	0.01%
2023/09/05	1.1	1439.65	1	1440.05	1440.00	0.1	4,269	0.00%
2023/09/04	1	1444.53	1.1	1424.54	1445.00	-0.1	4,323	0.00%
2023/09/01	4.1	1465.82	3	1445.00	1405.00	1.1	4,332	0.02%
2023/08/31	4	1473.74	5.1	1470.08	1460.00	-1.1	4,336	-0.02%
2023/08/30	2	1524.83	3.1	1492.06	1485.00	-1	4,326	-0.02%
2023/08/29	3	1435.20	3.1	1433.93	1500.00	0	4,352	0.00%
2023/08/28	3	1410.07	4	1418.74	1430.00	-1	4,341	-0.02%
2023/08/25	3	1448.40	3	1464.98	1430.00	0	4,452	0.00%
2023/08/24	3	1532.95	4.1	1497.74	1485.00	-1	4,433	-0.02%
2023/08/23	7.3	1473.56	4.5	1439.07	1465.00	2.8	4,424	0.06%
2023/08/22	3	1376.73	4	1392.51	1370.00	-1	4,425	-0.02%
2023/08/21	4	1358.75	4.1	1366.31	1340.00	-0.1	4,468	0.00%
2023/08/18	5.5	1368.52	4	1346.25	1345.00	1.5	4,420	0.03%
2023/08/17	12.6	1372.68	5.3	1355.58	1365.00	7.2	4,415	0.16%
2023/08/16	6	1279.17	8.1	1275.86	1285.00	-2.1	4,393	-0.05%
2023/08/15	2.2	1303.89	6	1262.50	1265.00	-3.8	4,466	-0.09%
2023/08/14	1.4	1262.44	2	1280.00	1265.00	-0.6	4,463	-0.01%
2023/08/11	3	1275.02	2	1280.10	1270.00	1	4,490	0.02%
2023/08/10	8.3	1284.97	11.1	1278.99	1250.00	-2.7	4,529	-0.06%
2023/08/09	5.1	1387.79	5	1377.09	1340.00	0	4,485	0.00%
2023/08/08	5.2	1383.72	4.9	1348.08	1345.00	0.3	4,499	0.01%
2023/08/07	9.2	1416.33	9	1415.02	1405.00	0.1	4,462	0.00%
2023/08/04	6.4	1392.55	5	1402.00	1380.00	1.4	4,471	0.03%
2023/08/02	9.5	1426.91	6	1425.87	1405.00	3.5	4,461	0.08%
2023/08/01	1.4	1478.34	2	1487.49	1475.00	-0.6	4,414	-0.01%
2023/07/31	1.4	1635.00	5.3	1635.00	1635.00	-3.9	4,443	-0.09%
2023/07/28	1.2	1803.56	5	1800.00	1815.00	-3.8	4,541	-0.08%
2023/07/27	2	1797.47	4	1847.40	1825.00	-2	4,599	-0.04%
2023/07/26	4	1873.89	2	1917.50	1840.00	2	4,641	0.04%
2023/07/25	4.1	1941.46	6.1	1958.28	1885.00	-2	4,702	-0.04%
2023/07/24	4	1897.48	6.6	1886.66	1885.00	-2.6	4,724	-0.06%
2023/07/21	4.1	1841.59	6.1	1845.12	1905.00	-1.9	4,778	-0.04%
2023/07/20	5.4	1828.84	5.1	1827.02	1830.00	0.3	4,868	0.01%
2023/07/19	5.2	1868.54	4.6	1858.07	1850.00	0.6	4,859	0.01%
2023/07/18	5	1847.83	4	1860.00	1790.00	1	4,850	0.02%
2023/07/17	3.5	1854.07	2.6	1836.28	1795.00	1	4,842	0.02%
2023/07/14	7.6	1791.42	5.4	1795.65	1870.00	2.1	4,826	0.04%
2023/07/13	6.2	1722.27	6.1	1733.74	1750.00	0.1	4,810	0.00%
2023/07/12	4.6	1629.63	7.1	1644.79	1630.00	-2.5	4,728	-0.05%
2023/07/11	4.2	1626.40	6	1595.83	1585.00	-1.8	4,749	-0.04%
2023/07/10	2	1617.48	3	1628.33	1615.00	-1	4,750	-0.02%
2023/07/07	4.1	1654.41	3	1625.00	1600.00	1.1	4,775	0.02%
2023/07/06	2	1667.29	1	1678.99	1650.00	1	4,798	0.02%
2023/07/05	2.2	1599.34	4.1	1632.74	1635.00	-1.9	4,824	-0.04%
2023/07/04	7	1680.09	8	1688.75	1700.00	-1	4,826	-0.02%
2023/07/03	3	1643.37	4	1644.96	1670.00	-1	4,860	-0.02%
2023/06/30	3.1	1605.00	2	1597.59	1605.00	1	4,914	0.02%
2023/06/29	1	1605.00	1	1590.00	1600.00	0	4,975	0.00%
2023/06/28	3	1603.28	4	1573.75	1550.00	-1	5,083	-0.02%
2023/06/27	4	1598.44	13	1595.39	1560.00	-9	5,115	-0.18%
2023/06/26	5	1618.99	14	1606.07	1615.00	-9	5,116	-0.18%
2023/06/21	4.2	1646.87	6.1	1644.88	1625.00	-1.9	5,171	-0.04%
2023/06/20	3	1711.65	5.2	1692.69	1690.00	-2.2	5,237	-0.04%
2023/06/19	2	1662.51	4	1668.76	1700.00	-2	5,267	-0.04%
2023/06/16	7.2	1662.54	3	1659.87	1650.00	4.1	5,328	0.08%
2023/06/15	22	1669.11	21.2	1676.41	1645.00	0.8	5,344	0.02%
2023/06/14	4	1523.84	8.1	1545.06	1565.00	-4.1	5,390	-0.08%
2023/06/13	10	1532.00	9.2	1540.74	1545.00	0.8	5,427	0.02%
2023/06/12	3.3	1447.91	5.1	1458.11	1465.00	-1.8	5,431	-0.03%
2023/06/09	5.2	1426.00	3	1440.00	1405.00	2.2	5,444	0.04%
2023/06/08	3	1441.43	2.1	1412.86	1385.00	0.9	5,478	0.02%
2023/06/07	2	1462.53	3	1465.00	1465.00	-1	5,482	-0.02%
2023/06/06	8	1436.92	7.2	1441.94	1455.00	0.8	5,525	0.01%
2023/06/05	5.1	1450.19	5	1472.94	1440.00	0.1	5,570	0.00%
2023/06/02	10.5	1536.34	4.1	1474.21	1425.00	6.4	5,613	0.11%
2023/06/01	9	1533.30	1	1504.99	1535.00	8	5,680	0.14%
2023/05/31	3	1504.72	3	1499.93	1495.00	0	5,798	0.00%
2023/05/30	2	1517.33	1.5	1501.00	1490.00	0.5	5,728	0.01%
2023/05/29	3.1	1501.04	11	1510.93	1515.00	-7.9	5,766	-0.14%
2023/05/26	12	1437.94	7	1425.00	1435.00	5	5,783	0.09%
2023/05/25	5.2	1358.90	7.2	1379.45	1390.00	-2	5,721	-0.03%
2023/05/24	5.2	1259.34	6.4	1262.97	1265.00	-1.2	5,684	-0.02%
2023/05/23	6	1290.83	6	1285.00	1285.00	0	5,731	0.00%
2023/05/22	12.3	1290.89	2.2	1291.36	1275.00	10.1	5,822	0.17%
2023/05/19	14.1	1212.06	10.5	1242.51	1280.00	3.6	5,888	0.06%
2023/05/18	3	1183.24	3.1	1168.50	1165.00	0	5,967	0.00%
2023/05/17	4	1163.73	6.1	1160.00	1165.00	-2	6,047	-0.03%
2023/05/16	3.1	1159.01	3	1158.34	1130.00	0.1	6,119	0.00%
2023/05/15	5.2	1152.91	4.2	1147.14	1130.00	1	6,150	0.02%
2023/05/12	6	1140.84	8.6	1138.21	1170.00	-2.6	6,256	-0.04%
2023/05/11	2.1	1136.85	2	1127.39	1105.00	0.1	6,376	0.00%
2023/05/10	4.1	1130.94	4	1130.00	1130.00	0.1	6,464	0.00%
2023/05/09	3	1143.33	4.2	1131.91	1140.00	-1.2	6,503	-0.02%
2023/05/08	4	1151.25	4.1	1144.08	1125.00	-0.1	6,559	0.00%
2023/05/05	5.2	1114.81	6.2	1133.59	1140.00	-1.1	6,623	-0.02%
2023/05/04	5	1108.00	5	1112.99	1105.00	0	6,676	0.00%
2023/05/03	10	1091.98	8.4	1094.34	1080.00	1.7	6,633	0.03%
2023/05/02	8	1041.77	9.7	1063.82	1095.00	-1.7	6,607	-0.03%
2023/04/28	6.2	991.30	6.1	998.68	996.00	0	6,628	0.00%
2023/04/27	14.1	978.54	3.1	963.10	970.00	11	6,611	0.17%
2023/04/26	5.3	943.65	3.3	947.88	957.00	2	6,598	0.03%
2023/04/25	3.7	967.77	8	961.44	933.00	-4.3	6,626	-0.06%
2023/04/24	2.1	1012.62	2.4	1024.21	1020.00	-0.3	6,556	0.00%
2023/04/21	1.4	1030.13	1	1044.24	1015.00	0.3	6,625	0.01%
2023/04/20	9	1057.21	7.1	1051.49	1050.00	1.9	6,649	0.03%
2023/04/19	2	1037.50	1	1044.95	1030.00	1	6,737	0.01%
2023/04/18	2.1	1049.24	2	1042.50	1025.00	0.1	6,847	0.00%
2023/04/17	1	1070.20	1.1	1080.01	1070.00	-0.1	6,910	0.00%
2023/04/14	5	1074.04	4	1058.83	1085.00	1	6,975	0.01%
2023/04/13	2.1	1044.87	1.4	1037.59	1030.00	0.7	6,998	0.01%
2023/04/12	3	1070.00	6	1060.84	1070.00	-3	7,067	-0.04%
2023/04/11	3.5	1102.07	3	1091.85	1070.00	0.5	7,105	0.01%
2023/04/10	1.2	1100.26	2.1	1107.12	1100.00	-0.9	7,221	-0.01%
2023/04/07	4	1083.75	3.1	1081.74	1080.00	0.9	7,208	0.01%
2023/04/06	1.1	1067.40	1.3	1070.00	1070.00	-0.2	7,232	0.00%
2023/03/31	5.2	1060.89	4.1	1050.57	1085.00	1.1	7,240	0.02%
2023/03/30	3.1	1043.55	3	1041.66	1050.00	0.1	7,257	0.00%
2023/03/29	5.4	1070.93	25	1066.37	1010.00	-19.6	7,282	-0.27%
2023/03/28	3.3	1134.97	3	1123.33	1105.00	0.3	7,304	0.00%
2023/03/27	1	1175.01	9	1175.56	1180.00	-8	7,304	-0.11%
2023/03/24	4	1190.01	6	1201.56	1165.00	-2	7,341	-0.03%
2023/03/23	16	1193.44	15.1	1187.36	1195.00	0.9	7,318	0.01%
2023/03/22	3	1153.40	7.2	1150.16	1160.00	-4.2	7,311	-0.06%
2023/03/21	7.2	1145.55	4	1136.25	1125.00	3.2	7,354	0.04%
2023/03/20	6.1	1165.83	6.2	1165.09	1170.00	-0.1	7,337	0.00%
2023/03/17	7	1156.43	7.2	1154.10	1130.00	-0.2	7,407	0.00%
2023/03/16	6	1114.99	3	1105.29	1100.00	3	7,351	0.04%
2023/03/15	4.3	1129.84	3.1	1124.13	1115.00	1.2	7,351	0.02%
2023/03/14	4.2	1100.56	4.1	1078.43	1060.00	0.1	7,388	0.00%
2023/03/13	24.1	1109.01	3.1	1123.07	1130.00	21	7,412	0.28%
2023/03/10	4.1	1078.78	24.1	1071.53	1090.00	-20.1	7,438	-0.27%
2023/03/09	3.1	1116.75	5	1113.02	1110.00	-1.9	7,436	-0.03%
2023/03/08	6.1	1091.02	3.1	1093.70	1105.00	3	7,422	0.04%
2023/03/07	4.1	1065.48	12	1048.33	1075.00	-7.9	7,395	-0.11%
2023/03/06	9.1	1073.27	9	1060.00	1075.00	0.1	7,413	0.00%
2023/03/03	5.4	1148.01	3.1	1129.66	1080.00	2.2	7,356	0.03%
2023/03/02	3.5	1174.41	3.8	1189.74	1195.00	-0.3	7,319	0.00%
2023/03/01	4	1155.00	7.1	1157.95	1180.00	-3.1	7,390	-0.04%
2023/02/24	4	1153.77	6	1152.50	1160.00	-2	7,479	-0.03%
2023/02/23	2	1082.50	5	1080.17	1115.00	-3	7,472	-0.04%
2023/02/22	7.1	1000.91	5	1006.40	1015.00	2.1	7,571	0.03%
2023/02/21	3.8	1026.67	3	1031.63	1035.00	0.7	7,661	0.01%
2023/02/20	4	996.75	6	1008.33	995.00	-2	7,762	-0.03%
2023/02/17	6	971.46	5	968.20	976.00	1	7,740	0.01%
2023/02/16	9.1	962.37	8.3	979.54	958.00	0.8	7,654	0.01%
2023/02/15	14.1	914.12	12	917.33	926.00	2.1	7,569	0.03%
2023/02/14	9	919.89	7.3	918.92	911.00	1.7	7,512	0.02%
2023/02/13	9.3	915.40	9	906.78	898.00	0.3	7,496	0.00%
2023/02/10	7.5	906.32	8	904.91	910.00	-0.6	7,592	-0.01%
2023/02/09	14.1	947.61	8.2	942.83	920.00	5.9	7,643	0.08%
2023/02/08	21.4	896.12	13	892.88	925.00	8.4	7,538	0.11%
2023/02/07	8.2	836.53	7.3	839.50	841.00	1	7,608	0.01%
2023/02/06	8.3	807.79	7	800.03	798.00	1.3	7,604	0.02%
2023/02/03	18.2	852.30	10	852.60	860.00	8.2	7,660	0.11%
2023/02/02	7	831.55	12.5	831.88	864.00	-5.5	7,792	-0.07%
2023/02/01	7	787.71	6.1	786.84	786.00	1	7,945	0.01%
2023/01/31	5	776.00	2	778.00	782.00	3	8,076	0.04%
2023/01/30	6.1	758.17	8.1	761.46	775.00	-2	8,186	-0.02%
2023/01/17	5	714.60	7	720.71	722.00	-2	8,243	-0.02%
2023/01/16	2	696.54	2.1	703.88	705.00	0	8,321	0.00%
2023/01/13	5	707.40	5	713.80	682.00	0	8,430	0.00%
2023/01/12	6	701.83	11	701.18	702.00	-5	8,549	-0.06%
2023/01/11	9	693.44	6	696.50	701.00	3	8,701	0.03%
2023/01/10	9	693.55	9	692.33	692.00	0	8,851	0.00%
2023/01/09	5	688.00	7	686.29	687.00	-2	8,932	-0.02%
2023/01/06	12	659.49	7	656.71	650.00	5	8,989	0.06%
2023/01/05	11	676.01	7.1	685.04	650.00	4	9,077	0.04%
2023/01/04	9	682.56	8	680.13	685.00	1	9,011	0.01%
2023/01/03	7	663.35	6	667.67	684.00	1	8,930	0.01%
2022/12/30	9	651.00	7	650.29	641.00	2	8,928	0.02%
2022/12/29	4.1	636.60	3.1	635.68	650.00	1	8,960	0.01%
2022/12/28	13.1	641.99	24	643.54	636.00	-10.9	8,969	-0.12%
2022/12/27	3.1	701.67	3	703.67	702.00	0.1	8,856	0.00%
2022/12/26	6.1	704.13	8	703.63	698.00	-1.9	8,885	-0.02%
2022/12/23	4.1	728.00	4	728.25	726.00	0.1	8,863	0.00%
2022/12/22	5.2	752.99	2	741.66	730.00	3.1	8,871	0.04%
2022/12/21	11.1	751.08	10	751.60	750.00	1.1	8,850	0.01%
2022/12/20	12.5	773.39	11	773.63	745.00	1.5	8,847	0.02%
2022/12/19	1	789.01	1.2	799.25	812.00	-0.2	8,748	0.00%
2022/12/16	4.1	778.95	3	783.67	787.00	1.1	8,737	0.01%
2022/12/15	1.1	785.36	2	783.00	784.00	-0.9	8,727	-0.01%
2022/12/14	13	792.46	13.2	794.30	790.00	-0.2	8,697	0.00%
2022/12/13	1.1	773.19	2	774.50	767.00	-0.9	8,618	-0.01%
2022/12/12	13.1	775.75	10	771.60	762.00	3.1	8,540	0.04%
2022/12/09	12	789.83	8.5	788.89	794.00	3.5	8,515	0.04%
2022/12/08	4	753.75	4	757.00	763.00	0	8,504	0.00%
2022/12/07	3.2	756.94	3	756.00	742.00	0.2	8,511	0.00%
2022/12/06	13	776.62	10.3	779.84	764.00	2.7	8,508	0.03%
2022/12/05	6	767.33	4	762.26	761.00	2	8,527	0.02%
2022/12/02	8	753.38	13	751.39	776.00	-5	8,548	-0.06%
2022/12/01	3.3	752.27	8.2	751.03	740.00	-4.9	8,524	-0.06%
2022/11/30	1	737.00	3.1	737.49	731.00	-2.1	8,531	-0.02%
2022/11/29	3.1	729.11	3	727.67	727.00	0.1	8,517	0.00%
2022/11/28	3.2	741.79	1	732.03	732.00	2.2	8,537	0.03%
2022/11/25	5.2	741.12	6.4	737.78	740.00	-1.3	8,506	-0.01%
2022/11/24	8	724.99	7.8	738.49	745.00	0.2	8,455	0.00%
2022/11/23	15.4	715.46	8	708.50	706.00	7.4	8,382	0.09%
2022/11/22	6.3	710.46	5.2	712.35	718.00	1.1	8,293	0.01%
2022/11/21	6.1	740.43	8	740.01	735.00	-1.9	8,222	-0.02%
2022/11/18	13	743.69	12	740.00	732.00	1	8,162	0.01%
2022/11/17	16	715.88	9.5	711.18	735.00	6.6	8,035	0.08%
2022/11/16	19	666.47	15.1	673.54	694.00	3.9	7,895	0.05%
2022/11/15	4	645.54	3	653.00	648.00	1	7,755	0.01%
2022/11/14	6	640.67	8	641.63	644.00	-2	7,727	-0.03%
2022/11/11	9	643.00	8.4	638.03	640.00	0.6	7,746	0.01%
2022/11/10	11	591.36	12	594.58	597.00	-1	7,659	-0.01%
2022/11/09	7	587.29	14.1	582.87	591.00	-7.1	7,625	-0.09%
2022/11/08	20	593.10	22	580.14	575.00	-2	7,619	-0.03%
2022/11/07	25	563.84	24	567.88	575.00	1	7,477	0.01%
2022/11/04	17.3	544.23	16	544.00	544.00	1.2	7,361	0.02%
2022/11/03	18	516.72	19	524.43	544.00	-1	7,287	-0.01%
2022/11/02	8	492.69	7	498.68	508.00	1	7,153	0.01%
2022/11/01	20	485.58	22	486.82	493.50	-2	7,105	-0.03%
2022/10/31	39.1	481.96	31	479.71	487.50	8.1	7,021	0.12%
2022/10/28	10	446.15	20.9	462.32	470.50	-10.9	6,845	-0.16%
2022/10/27	23	422.28	26.4	419.22	428.00	-3.3	6,614	-0.05%
2022/10/26	28.2	392.21	25	391.78	398.50	3.2	6,508	0.05%
2022/10/25	22.1	395.98	21	399.98	399.00	1.1	6,457	0.02%
2022/10/24	17.4	408.26	19	413.18	399.00	-1.6	6,438	-0.03%
2022/10/21	28.1	408.88	20	407.43	398.50	8.1	6,349	0.13%
2022/10/20	26	421.56	25	423.88	427.00	1	6,236	0.02%
2022/10/19	16.1	425.22	23.2	425.10	421.50	-7.2	6,037	-0.12%
2022/10/18	22.2	427.38	14	419.43	413.00	8.2	5,869	0.14%
2022/10/17	11.1	428.24	9	430.00	446.50	2.1	5,699	0.04%
2022/10/14	18.1	453.78	21.3	451.48	433.00	-3.3	5,590	-0.06%
2022/10/13	17.2	467.71	13	475.69	444.50	4.2	5,502	0.08%
2022/10/12	5.2	499.23	0	493.50	493.50	5.2	5,313	0.10%
2022/10/11	1.2	548.00	0	548.00	548.00	1.2	5,376	0.02%
2022/10/07	6.1	604.99	5	603.40	608.00	1.1	5,505	0.02%
2022/10/06	8	600.88	9.2	598.92	616.00	-1.2	5,522	-0.02%
2022/10/05	12	591.41	11	574.55	573.00	1	5,441	0.02%
2022/10/04	9	587.00	9.3	582.23	590.00	-0.3	5,416	-0.01%
2022/10/03	11.1	578.90	10.1	568.16	564.00	1.1	5,396	0.02%
2022/09/30	8.1	581.54	9.3	575.70	589.00	-1.2	5,414	-0.02%
2022/09/29	9.1	578.41	8.5	585.23	576.00	0.6	5,453	0.01%
2022/09/28	8.2	565.62	9	569.22	560.00	-0.8	5,460	-0.01%
2022/09/27	9.3	570.45	8	578.37	585.00	1.3	5,476	0.02%
2022/09/26	7.5	577.89	9	580.89	576.00	-1.5	5,435	-0.03%
2022/09/23	4.1	593.85	4	581.75	583.00	0.1	5,440	0.00%
2022/09/22	11	600.09	11	599.26	606.00	0	5,412	0.00%
2022/09/21	4	588.50	8	591.75	595.00	-4	5,388	-0.07%
2022/09/20	7	582.43	8.1	584.42	588.00	-1.1	5,407	-0.02%
2022/09/19	4.1	576.63	4.1	572.75	574.00	0.1	5,413	0.00%
2022/09/16	5.1	586.13	5	578.60	575.00	0.1	5,419	0.00%
2022/09/15	3	610.88	5.1	603.73	595.00	-2.1	5,408	-0.04%
2022/09/14	12	582.17	12	591.17	597.00	0	5,350	0.00%
2022/09/13	9	591.00	9.1	589.01	592.00	-0.1	5,290	0.00%
2022/09/12	7	571.57	8.2	577.95	589.00	-1.2	5,245	-0.02%
2022/09/08	5	550.40	6.3	553.60	562.00	-1.3	5,155	-0.03%
2022/09/07	4.1	528.20	5	527.40	530.00	-0.9	5,066	-0.02%
2022/09/06	6.3	539.99	10.2	538.02	535.00	-3.9	5,009	-0.08%
2022/09/05	4.2	533.69	5	523.80	524.00	-0.8	4,974	-0.02%
2022/09/02	15	534.80	10.2	536.30	542.00	4.8	4,948	0.10%
2022/09/01	6.5	537.69	13	520.62	521.00	-6.6	4,914	-0.13%
2022/08/31	9.2	543.66	9.4	542.83	542.00	-0.3	4,906	-0.01%
2022/08/30	7.2	543.86	6	545.83	543.00	1.2	4,958	0.02%
2022/08/29	8.2	545.40	10	534.50	549.00	-1.8	4,929	-0.04%
2022/08/26	12.5	580.48	7	564.14	560.00	5.5	4,887	0.11%
2022/08/25	5.2	594.58	8	592.00	587.00	-2.8	4,832	-0.06%
2022/08/24	5	588.41	4.1	586.23	581.00	1	4,837	0.02%
2022/08/23	3	573.67	3	583.38	587.00	0	4,827	0.00%
2022/08/22	13.3	590.31	6.2	584.19	579.00	7.1	4,806	0.15%
2022/08/19	7.1	602.18	6.2	600.44	596.00	1	4,796	0.02%
2022/08/18	11	585.91	15.6	572.59	590.00	-4.6	4,735	-0.10%
2022/08/17	10.3	563.02	9	562.78	562.00	1.2	4,710	0.03%
2022/08/16	7.3	571.63	6	570.83	567.00	1.3	4,724	0.03%
2022/08/15	19	562.32	18.2	564.76	572.00	0.8	4,717	0.02%
2022/08/12	5.2	541.79	4	547.50	548.00	1.2	4,705	0.02%
2022/08/11	10	537.60	11.4	539.93	540.00	-1.4	4,760	-0.03%
2022/08/10	11	525.64	10	527.10	522.00	1	4,722	0.02%
2022/08/09	14.4	529.88	14	536.86	536.00	0.4	4,736	0.01%
2022/08/08	9	546.22	9.2	544.30	546.00	-0.2	4,719	0.00%
2022/08/05	14	534.79	13.1	539.20	549.00	0.9	4,800	0.02%
2022/08/04	17	515.71	21.2	516.82	520.00	-4.2	4,856	-0.09%
2022/08/03	13.4	505.77	14	508.07	503.00	-0.7	4,803	-0.01%
2022/08/02	10.1	507.16	8	503.13	511.00	2.1	4,826	0.04%
2022/08/01	17	526.53	20.1	518.71	531.00	-3.1	4,782	-0.06%
2022/07/29	24	527.50	21	524.10	505.00	3	4,755	0.06%
2022/07/28	8.4	534.76	5	532.80	524.00	3.4	4,692	0.07%
2022/07/27	8.5	536.20	8	539.88	544.00	0.4	4,654	0.01%
2022/07/26	11	544.36	10	546.40	546.00	1	4,627	0.02%
2022/07/25	7	545.43	3	544.67	549.00	4	4,642	0.09%
2022/07/22	7.1	550.21	15	541.33	537.00	-7.9	4,600	-0.17%
2022/07/21	11.1	550.31	13	550.15	553.00	-1.9	4,550	-0.04%
2022/07/20	6	552.99	5.1	555.37	555.00	1	4,513	0.02%
2022/07/19	6.1	531.82	6.3	531.89	533.00	-0.3	4,430	-0.01%
2022/07/18	5.3	532.32	5.3	531.92	540.00	0	4,398	0.00%
2022/07/15	9	486.32	9.2	487.14	516.00	-0.2	4,277	0.00%
2022/07/14	10	462.70	10	464.70	478.00	0	4,139	0.00%
2022/07/13	10	461.65	12	463.71	460.00	-2	4,037	-0.05%
2022/07/12	11	439.09	9	434.72	433.00	2	3,986	0.05%
2022/07/11	10	476.20	9	478.11	475.00	1	3,923	0.03%
2022/07/08	11	478.91	10	479.45	478.50	1	3,873	0.03%
2022/07/07	9	456.44	9	461.56	469.00	0	3,781	0.00%
2022/07/06	8	444.75	9	441.39	435.50	-1	3,687	-0.03%
2022/07/05	13	449.35	12	446.58	450.50	1	3,602	0.03%
2022/07/04	3	460.67	4.1	455.88	462.50	-1.1	3,516	-0.03%
2022/07/01	2.2	457.12	1	442.00	439.00	1.2	3,466	0.03%
2022/06/30	3	491.33	11	490.32	481.00	-8	3,396	-0.24%
2022/06/29	2	513.50	2	512.50	511.00	0	3,361	0.00%
2022/06/28	5	532.00	5	524.80	522.00	0	3,321	0.00%
2022/06/27	3	529.33	3	515.00	534.00	0	3,285	0.00%
2022/06/24	6	488.58	6	490.17	486.00	0	3,254	0.00%
2022/06/23	5	481.80	6	478.75	480.50	-1	3,221	-0.03%
2022/06/22	2.1	489.35	1	478.00	474.00	1.1	3,193	0.03%
2022/06/21	6	515.00	2	516.00	516.00	4	3,152	0.13%
2022/06/20	1.1	522.33	5	511.60	505.00	-3.9	3,185	-0.12%
2022/06/17	4.1	535.21	6	532.33	530.00	-2	3,178	-0.06%
2022/06/16	3	569.29	6	553.50	541.00	-3	3,119	-0.09%
2022/06/15	3	565.33	2	565.50	560.00	1	3,094	0.03%
2022/06/14	2	573.24	3	568.33	566.00	-1	3,084	-0.03%
2022/06/13	4	574.74	2	570.50	573.00	2	3,037	0.07%
2022/06/10	8	580.75	7.2	582.82	588.00	0.8	3,023	0.03%
2022/06/09	8	579.13	4	575.50	575.00	4	2,962	0.14%
2022/06/08	10	574.60	3.3	573.62	584.00	6.7	2,910	0.23%
2022/06/07	9	557.78	2.3	548.43	560.00	6.7	2,840	0.23%
2022/06/06	1.1	544.09	3	537.00	538.00	-1.9	2,818	-0.07%
2022/06/02	5.1	547.53	3	543.33	542.00	2.1	2,806	0.08%
2022/06/01	5	578.20	7.3	570.75	566.00	-2.3	2,782	-0.08%
2022/05/31	3	565.00	16	555.44	553.00	-13	2,738	-0.47%
2022/05/30	2.3	562.56	3	558.01	555.00	-0.7	2,725	-0.02%
2022/05/27	6	568.67	6.1	562.51	555.00	-0.1	2,706	0.00%
2022/05/26	7	572.57	7	567.29	563.00	0	2,668	0.00%
2022/05/25	7	553.47	7	556.01	576.00	0	2,632	0.00%
2022/05/24	2	564.00	2	562.43	555.00	0	2,581	0.00%
2022/05/23	3	567.66	3	567.67	561.00	0	2,540	0.00%
2022/05/20	1	549.00	2.6	562.35	573.00	-1.6	2,505	-0.06%
2022/05/19	9	544.56	10.1	543.62	547.00	-1.1	2,412	-0.05%
2022/05/18	4	530.50	5.3	528.10	535.00	-1.3	2,292	-0.05%
2022/05/17	3	518.35	13	523.08	529.00	-10	2,261	-0.44%
2022/05/16	3	528.33	3	515.33	517.00	0	2,238	0.00%
2022/05/13	5	521.00	4	524.25	518.00	1	2,177	0.05%
2022/05/12	5	505.84	8.1	510.98	505.00	-3.1	2,042	-0.15%
2022/05/11	4	497.25	3	495.00	499.00	1	1,906	0.05%
2022/05/10	7	476.01	7.1	467.68	497.00	-0.1	1,891	-0.01%
2022/05/09	6	477.33	5	470.80	466.00	1	1,838	0.05%
2022/05/06	7	489.00	5	488.60	491.00	2	1,821	0.11%
2022/05/05	2	464.50	15	484.34	488.00	-13	1,794	-0.73%
2022/05/04	5	441.50	6	443.08	447.00	-1	1,728	-0.06%
2022/05/03	0	0.00	1	428.50	432.00	-1	1,708	-0.06%
2022/04/29	2	406.25	2	398.75	414.50	0	1,677	0.00%
2022/04/28	2	386.75	2	386.75	383.00	0	1,647	0.00%
2022/04/27	0.1	370.50	0	0.00	384.00	0.1	1,639	0.00%
2022/04/26	1	390.00	2	394.25	391.00	-1	1,624	-0.06%
2022/04/25	3.1	413.72	1	405.00	406.00	2.1	1,610	0.13%
2022/04/22	8	452.73	1	444.02	444.00	7	1,596	0.44%
2022/04/21	2	466.00	2	469.50	472.50	0	1,604	0.00%
2022/04/20	3	466.17	2	468.00	469.50	1	1,601	0.06%
2022/04/19	2	476.51	3	478.33	471.00	-1	1,598	-0.06%
2022/04/18	1	469.01	3	468.00	469.00	-2	1,605	-0.12%
2022/04/15	3.3	462.60	0	0.00	457.50	3.3	1,600	0.20%
2022/04/14	2	474.28	1	477.00	478.00	1	1,619	0.06%
2022/04/13	1.2	472.42	0	0.00	480.00	1.2	1,654	0.07%
2022/04/12	8	473.69	2	475.25	474.50	6	1,652	0.36%
2022/04/11	1	474.09	2	472.00	460.00	-1	1,644	-0.06%
2022/04/08	2	485.50	2	478.75	478.00	0	1,636	0.00%
2022/04/07	1	502.00	3	488.00	482.00	-2	1,633	-0.12%
2022/04/06	0	491.50	0.1	492.00	490.00	-0.1	1,614	0.00%
2022/04/01	0	502.00	1	501.00	508.00	-1	1,606	-0.06%
2022/03/31	0.1	509.55	1	504.00	505.00	-0.9	1,604	-0.06%
2022/03/30	9	530.44	4	524.50	520.00	5	1,594	0.31%
2022/03/29	1	522.00	0.1	515.00	518.00	0.9	1,573	0.06%
2022/03/28	4.1	510.52	1	507.00	508.00	3.1	1,561	0.20%
2022/03/25	2	525.00	4	519.74	513.00	-2	1,556	-0.13%
2022/03/24	5	510.01	8.7	512.57	518.00	-3.7	1,536	-0.24%
2022/03/23	15.1	508.58	4	514.25	517.00	11.1	1,576	0.70%
2022/03/22	2	479.00	6	479.33	488.00	-4	1,580	-0.25%
2022/03/21	1	461.00	0	0.00	459.00	1	1,555	0.06%
2022/03/18	0	457.50	0	460.00	459.00	0	1,558	0.00%
2022/03/17	4	460.88	4	461.50	463.00	0	1,562	0.00%
2022/03/16	0	0.00	1	433.50	431.50	-1	1,549	-0.06%
2022/03/15	2.1	428.83	1	443.50	427.00	1.1	1,564	0.07%
2022/03/14	0	477.50	3.1	476.02	463.00	-3.1	1,558	-0.20%
2022/03/11	0.5	472.26	0	0.00	475.00	0.5	1,574	0.03%
2022/03/10	1	471.50	1	470.00	475.50	0	1,592	0.00%
2022/03/09	2	455.50	2	454.50	455.00	0	1,600	0.00%
2022/03/08	0.2	440.10	0	442.42	444.00	0.2	1,607	0.01%
2022/03/07	2.3	445.03	0	444.86	447.00	2.2	1,606	0.14%
2022/03/04	0	0.00	2.1	478.05	477.00	-2.1	1,599	-0.13%
2022/03/03	14.2	484.94	3	483.83	482.00	11.2	1,603	0.70%
2022/03/02	3	467.48	0	0.00	471.00	3	1,593	0.19%
2022/03/01	0.1	464.00	0	0.00	462.00	0.1	1,624	0.01%
2022/02/25	0	455.00	0	0.00	457.00	0	1,646	0.00%
2022/02/24	3.1	449.10	3	438.17	440.00	0.1	1,663	0.01%
2022/02/23	0.2	455.56	0	0.00	452.50	0.2	1,661	0.01%
2022/02/22	2.1	454.53	0	462.50	451.00	2	1,687	0.12%
2022/02/21	0	0.00	2	473.50	476.00	-2	1,689	-0.12%
2022/02/17	2	459.06	0	0.00	458.50	2	1,739	0.12%
2022/02/16	1	483.81	1	482.00	477.00	0	1,751	0.00%
2022/02/15	1	467.00	0	0.00	464.50	1	1,750	0.06%
2022/02/14	1	461.50	2	459.25	461.00	-1	1,786	-0.06%
2022/02/11	0	475.50	0	0.00	470.00	0	1,800	0.00%
2022/02/10	1	468.50	0	0.00	473.00	1	1,846	0.05%
2022/02/09	5.1	473.21	1	479.88	476.00	4	1,863	0.22%
2022/02/08	1.1	456.51	6	455.83	458.00	-4.9	1,860	-0.26%
2022/02/07	6	450.33	0	0.00	440.50	6	1,861	0.32%
2022/01/26	0.2	473.79	0	0.00	472.50	0.2	1,828	0.01%
2022/01/25	2.1	468.87	0	0.00	467.00	2.1	1,855	0.11%
2022/01/21	3.1	494.74	2	499.25	486.50	1.1	1,924	0.06%
2022/01/20	0.2	499.12	0.2	498.00	495.50	0	1,983	0.00%
2022/01/19	2	511.57	5	507.40	504.00	-3	2,021	-0.15%
2022/01/18	2.2	536.73	4	532.75	523.00	-1.8	2,067	-0.09%
2022/01/17	0.1	513.00	0	0.00	517.00	0.1	2,108	0.00%
2022/01/14	1	500.61	1	498.00	507.00	0	2,221	0.00%
2022/01/13	0.1	501.76	0	0.00	498.00	0.1	2,277	0.01%
2022/01/12	1	506.02	1	505.00	505.00	0	2,315	0.00%
2022/01/11	0.4	503.95	0	0.00	505.00	0.4	2,362	0.02%
2022/01/10	2	524.52	0	523.00	523.00	2	2,378	0.08%
2022/01/07	1.1	526.37	1	531.00	527.00	0.1	2,463	0.01%
2022/01/06	2.4	555.31	0	0.00	545.00	2.4	2,478	0.10%
2022/01/05	0.7	581.14	0.1	582.71	580.00	0.6	2,491	0.02%
2022/01/04	0.1	585.00	1	583.00	582.00	-0.9	2,535	-0.04%
2022/01/03	0.3	587.33	7	580.00	580.00	-6.7	2,653	-0.25%
2021/12/30	0	590.00	3	586.00	586.00	-3	2,738	-0.11%
2021/12/28	0.1	596.12	0	0.00	591.00	0.1	2,895	0.00%
2021/12/23	0.1	606.00	0	0.00	603.00	0.1	3,015	0.00%
2021/12/22	1	607.04	1	609.00	606.00	0	3,060	0.00%
2021/12/21	0	0.00	0	612.00	612.00	0	3,087	0.00%
2021/12/20	0	604.00	0	604.00	601.00	0	3,118	0.00%
2021/12/17	8.1	612.14	4	615.22	604.00	4.1	3,201	0.13%
2021/12/16	1	634.00	1.4	654.60	661.00	-0.4	3,180	-0.01%
2021/12/15	1	600.92	1.2	598.83	601.00	-0.2	3,171	-0.01%
2021/12/13	6	591.00	0	0.00	592.00	6	3,381	0.18%
2021/12/10	0	581.00	0	0.00	584.00	0	3,472	0.00%
2021/12/09	0	585.00	0	0.00	587.00	0	3,561	0.00%
2021/12/08	0.1	573.00	0	0.00	573.00	0.1	3,565	0.00%
2021/12/07	2	574.50	2	568.00	568.00	0	3,579	0.00%
2021/12/06	1.2	573.84	5	573.00	572.00	-3.8	3,568	-0.11%
2021/12/03	1	600.00	5	597.88	599.00	-4	3,569	-0.11%
2021/12/02	0	596.00	0.1	596.00	595.00	-0.1	3,574	0.00%
2021/12/01	0	0.00	0.3	583.00	592.00	-0.3	3,588	-0.01%
2021/11/30	0.3	588.00	0	0.00	589.00	0.3	3,622	0.01%
2021/11/29	0	0.00	0.4	574.00	580.00	-0.4	3,680	-0.01%
2021/11/26	0	0.00	1	568.00	567.00	-1	3,708	-0.03%
2021/11/25	1.1	560.00	1	558.04	560.00	0	3,724	0.00%
2021/11/24	0.2	578.33	0.1	575.00	572.00	0.1	3,706	0.00%
2021/11/23	2.2	598.03	3.3	584.35	582.00	-1.1	3,695	-0.03%
2021/11/22	0.1	601.00	0	611.00	610.00	0.1	3,775	0.00%
2021/11/19	0.1	608.18	1.2	610.99	600.00	-1.1	3,783	-0.03%
2021/11/18	2.2	602.91	2.1	599.10	598.00	0.1	3,770	0.00%
2021/11/17	16.1	597.19	3.1	601.29	604.00	13	3,763	0.35%
2021/11/16	0	588.00	0.3	585.87	586.00	-0.3	3,734	-0.01%
2021/11/15	1.2	581.27	0.1	578.00	570.00	1.1	3,718	0.03%
2021/11/12	1.1	582.91	9	587.00	578.00	-7.9	3,700	-0.21%
2021/11/11	2	585.50	1	586.00	588.00	1	3,678	0.03%
2021/11/10	0.3	587.69	20	578.50	583.00	-19.7	3,648	-0.54%
2021/11/09	6	595.67	5	591.60	591.00	1	3,628	0.03%
2021/11/08	3.2	623.84	1	604.00	598.00	2.2	3,596	0.06%
2021/11/05	2	620.00	2.3	614.89	618.00	-0.3	3,552	-0.01%
2021/11/04	0.1	605.00	0	0.00	603.00	0.1	3,533	0.00%
2021/11/03	3	599.33	3	600.67	605.00	0	3,518	0.00%
2021/11/02	0	0.00	1.1	609.91	594.00	-1.1	3,493	-0.03%
2021/11/01	4	616.25	4	619.25	609.00	0	3,480	0.00%
2021/10/29	2.1	604.93	1	604.00	598.00	1.1	3,466	0.03%
2021/10/28	8.2	608.22	9.2	602.31	599.00	-1	3,456	-0.03%
2021/10/27	2.2	592.44	4	590.00	600.00	-1.9	3,402	-0.05%
2021/10/26	1	578.90	0	0.00	567.00	1	3,366	0.03%
2021/10/25	7	580.00	3.2	579.63	580.00	3.9	3,316	0.12%
2021/10/22	11.1	563.84	11.1	565.12	572.00	0	3,281	0.00%
2021/10/21	6	541.17	6.1	536.28	532.00	-0.1	3,229	0.00%
2021/10/20	4	513.25	2	521.00	521.00	2	3,160	0.06%
2021/10/19	3.1	505.71	4	515.25	517.00	-0.9	3,136	-0.03%
2021/10/18	2	507.00	3	506.67	505.00	-1	3,103	-0.03%
2021/10/15	10.1	513.88	9	508.00	502.00	1.1	3,085	0.04%
2021/10/14	1.1	506.45	2.1	503.10	505.00	-1	3,006	-0.03%
2021/10/13	1	522.00	5.4	513.56	496.50	-4.4	2,973	-0.15%
2021/10/12	4	524.50	4.1	528.22	519.00	-0.1	2,946	0.00%
2021/10/08	6	528.83	3.1	532.71	532.00	2.9	2,914	0.10%
2021/10/07	1.6	517.87	3.1	524.22	528.00	-1.5	2,796	-0.05%
2021/10/06	2.3	487.63	1	499.50	480.00	1.3	2,746	0.05%
2021/10/05	18	480.08	6	482.33	483.50	12	2,717	0.44%
2021/10/04	1	487.00	21	468.17	464.00	-20	2,661	-0.75%
2021/10/01	1	490.00	1	481.52	481.50	0	2,650	0.00%
2021/09/30	9	500.17	2.1	501.37	501.00	6.9	2,630	0.26%
2021/09/29	1	492.75	2.2	494.93	483.00	-1.2	2,602	-0.04%
2021/09/28	4	504.50	4	505.75	500.00	0	2,680	0.00%
2021/09/27	2	498.00	3	497.50	504.00	-1	2,748	-0.04%
2021/09/24	2	495.50	4.1	503.83	499.50	-2.1	2,727	-0.08%
2021/09/23	7	480.07	7	480.79	488.00	0	2,636	0.00%
2021/09/22	5.1	477.74	3.3	476.32	464.50	1.8	2,601	0.07%
2021/09/17	11.1	497.79	3.4	489.37	494.50	7.7	2,551	0.30%
2021/09/16	5	492.60	6	483.83	472.50	-1	2,466	-0.04%
2021/09/15	10.5	477.52	10	479.14	476.00	0.5	2,368	0.02%
2021/09/14	1.4	483.43	1	486.48	474.00	0.4	2,293	0.02%
2021/09/13	0	0.00	0	457.50	462.00	0	2,228	0.00%
2021/09/10	4	465.34	2	456.00	456.00	2	2,253	0.09%
2021/09/09	1	440.00	1	441.00	443.00	0	2,307	0.00%
2021/09/08	2	451.80	2	450.00	433.00	0	2,346	0.00%
2021/09/07	0	446.50	1	432.04	449.00	-1	2,360	-0.04%
2021/09/06	2	457.71	2	451.50	446.00	0	2,397	0.00%
2021/09/03	4	454.13	5	458.40	464.50	-1	2,456	-0.04%
2021/09/02	4	461.38	4.2	457.37	452.00	-0.2	2,430	-0.01%
2021/09/01	0	446.00	0.2	438.00	446.00	-0.1	2,368	-0.01%
2021/08/31	2	425.02	4.3	423.93	432.50	-2.2	2,327	-0.10%
2021/08/30	1	421.00	0	0.00	415.00	1	2,315	0.04%
2021/08/27	0	0.00	0.3	419.00	422.50	-0.3	2,300	-0.01%
2021/08/26	11.3	428.40	1	434.00	422.50	10.3	2,281	0.45%
2021/08/25	1	403.50	5	416.80	417.00	-4	2,186	-0.18%
2021/08/24	0	409.00	2.1	409.24	409.50	-2.1	2,193	-0.09%
2021/08/23	1	396.50	0	0.00	398.50	1	2,178	0.05%
2021/08/19	0	0.00	0	387.50	383.00	0	2,192	0.00%
2021/08/18	0	0.00	2	376.00	388.00	-2	2,203	-0.09%
2021/08/17	0	0.00	1	375.50	375.50	-1	2,235	-0.04%
2021/08/13	0	0.00	1	386.00	380.00	-1	2,271	-0.04%
2021/08/12	2	384.50	2	386.25	387.50	0	2,285	0.00%
2021/08/10	1	376.00	5	375.10	377.00	-4	2,318	-0.17%
2021/08/09	2	369.00	0	0.00	367.00	2	2,327	0.09%
2021/08/06	1	375.05	0	0.00	375.00	1	2,361	0.04%
2021/08/05	1.1	384.57	2	382.75	381.00	-0.9	2,389	-0.04%
2021/08/04	4	392.17	0	0.00	384.50	4	2,414	0.17%
2021/08/03	6	397.58	3	397.67	393.00	3	2,420	0.12%
2021/08/02	2	404.80	1	406.50	408.50	1	2,406	0.04%
2021/07/30	4	423.99	4	424.25	411.50	0	2,418	0.00%
2021/07/29	3	415.69	3	414.67	420.00	0	2,442	0.00%
2021/07/28	2	412.00	3	408.00	408.00	-1	2,456	-0.04%
2021/07/27	3	451.33	3	436.11	428.00	0	2,497	0.00%
2021/07/23	1	442.00	1	444.00	433.50	0	2,510	0.00%
2021/07/22	2	432.75	4	435.53	440.50	-2	2,504	-0.08%
2021/07/21	1	436.98	8	431.75	424.50	-7	2,528	-0.28%
2021/07/20	4	429.50	0.1	430.29	427.50	4	2,545	0.16%
2021/07/19	0	0.00	1	442.52	447.50	-1	2,542	-0.04%
2021/07/16	4	437.54	0	438.00	438.50	4	2,586	0.16%
2021/07/15	6	452.08	2	453.23	453.00	4	2,609	0.15%
2021/07/14	3	448.17	2.3	449.02	448.00	0.7	2,628	0.03%
2021/07/13	1	441.00	3.1	448.74	446.00	-2.1	2,663	-0.08%
2021/07/12	2	459.96	2	454.80	463.00	0	2,742	0.00%
2021/07/09	2	438.00	5.1	442.21	440.00	-3.1	2,842	-0.11%
2021/07/08	0	0.00	0	439.50	438.50	0	2,854	0.00%
2021/07/07	1	440.00	0	0.00	433.50	1	2,858	0.03%
2021/07/06	2.1	446.78	0	0.00	438.00	2.1	2,879	0.07%
2021/07/05	7.1	448.82	6	457.49	445.00	1.1	2,914	0.04%
2021/07/02	3	440.33	15.3	441.08	448.50	-12.3	2,826	-0.44%
2021/07/01	2	415.75	3.1	421.32	408.00	-1.1	2,766	-0.04%
2021/06/30	1	415.50	1.1	413.10	413.00	-0.1	2,800	0.00%
2021/06/29	1	416.00	0.4	415.57	412.00	0.6	2,871	0.02%
2021/06/28	0.1	416.35	0.3	420.23	414.00	-0.2	2,874	-0.01%
2021/06/25	1	424.32	1.6	424.81	418.50	-0.5	2,885	-0.02%
2021/06/24	4	419.25	2.1	417.86	424.50	1.9	2,911	0.07%
2021/06/23	2	412.00	4.3	415.14	417.00	-2.3	2,929	-0.08%
2021/06/22	4.1	411.26	4	409.50	405.50	0.1	2,980	0.00%
2021/06/21	2	418.75	2.3	418.12	417.00	-0.3	3,003	-0.01%
2021/06/18	4	425.38	2.1	419.74	410.00	2	2,976	0.07%
2021/06/17	5	408.80	7.2	410.23	415.00	-2.2	2,919	-0.08%
2021/06/16	2.1	398.39	4	406.00	408.00	-2	2,910	-0.07%
2021/06/15	13	400.12	9.1	402.66	403.00	3.9	2,885	0.14%
2021/06/11	7	382.00	13.5	385.05	389.00	-6.5	2,856	-0.23%
2021/06/10	4.2	362.43	6	362.75	365.50	-1.8	2,787	-0.06%
2021/06/09	1.2	360.24	0	0.00	354.00	1.2	2,813	0.04%
2021/06/08	2.1	351.33	5	354.90	354.00	-2.9	2,857	-0.10%
2021/06/07	5	352.60	3	349.17	351.50	2	2,913	0.07%
2021/06/04	1.1	347.77	3	353.17	351.50	-1.9	2,919	-0.06%
2021/06/03	3.2	349.45	1	351.00	352.00	2.2	2,947	0.07%
2021/06/02	0	0.00	1.2	355.02	350.00	-1.2	2,995	-0.04%
2021/06/01	4.1	364.76	1	356.00	356.00	3.1	3,039	0.10%
2021/05/31	0.1	360.00	1	360.00	360.00	-1	3,067	-0.03%
2021/05/28	3	355.83	3	356.00	357.00	0	3,126	0.00%
2021/05/27	1	353.99	2	350.75	354.00	-1	3,184	-0.03%
2021/05/26	2.1	350.24	4	350.38	346.50	-1.9	3,237	-0.06%
2021/05/25	8	348.63	3	346.67	347.50	5	3,345	0.15%
2021/05/24	3	343.17	6	349.67	352.00	-3	3,494	-0.09%
2021/05/21	1.2	341.25	6	338.42	340.50	-4.8	3,556	-0.13%
2021/05/20	2	321.50	2	326.50	325.00	0	3,657	0.00%
2021/05/19	3	326.50	1	325.00	320.50	2	3,700	0.05%
2021/05/18	1.1	323.64	1	319.00	331.00	0.1	3,776	0.00%
2021/05/17	3	315.00	3	314.00	304.50	0	3,830	0.00%
2021/05/14	4	332.25	7	328.21	331.00	-3	3,849	-0.08%
2021/05/13	7	315.14	5	317.50	312.00	2	3,830	0.05%
2021/05/12	5	319.90	7	323.57	319.50	-2	3,873	-0.05%
2021/05/11	4.9	340.65	0	0.00	333.00	4.9	3,910	0.13%
2021/05/10	0	0.00	1	369.00	369.50	-1	3,964	-0.03%
2021/05/07	1.1	364.59	1.5	365.00	364.50	-0.4	4,065	-0.01%
2021/05/06	4	358.13	0.1	353.50	352.50	3.9	4,089	0.10%
2021/05/05	4	376.38	4.8	376.85	360.00	-0.8	4,102	-0.02%
2021/05/04	4.2	363.57	2	378.00	377.00	2.2	4,152	0.05%
2021/05/03	2.1	392.44	3	394.50	387.00	-0.9	4,178	-0.02%
2021/04/29	5.1	415.84	5	415.50	402.50	0.1	4,239	0.00%
2021/04/28	0	406.00	1	406.00	405.00	-1	4,253	-0.02%
2021/04/27	1	403.26	3	406.67	409.00	-2	4,350	-0.05%
2021/04/26	2	400.50	0	0.00	400.00	2	4,366	0.05%
2021/04/23	4	401.38	4	401.50	405.00	0	4,395	0.00%
2021/04/22	2.2	397.85	1	414.50	395.50	1.2	4,510	0.03%
2021/04/21	4	415.88	4	413.75	409.50	0	4,604	0.00%
2021/04/20	2	411.00	7	412.93	422.50	-5	4,788	-0.10%
2021/04/19	8	408.19	5	408.80	406.50	3	4,889	0.06%
2021/04/16	13.2	428.46	4.1	430.10	417.50	9.1	4,960	0.18%
2021/04/15	10.1	420.69	16.4	426.68	440.00	-6.3	5,031	-0.13%
2021/04/14	3	397.29	3	396.50	400.00	0	5,071	0.00%
2021/04/13	2.1	400.52	3	402.50	399.50	-0.9	5,307	-0.02%
2021/04/12	0.3	396.76	2	396.50	395.00	-1.7	5,572	-0.03%
2021/04/09	2.1	407.93	4	404.25	405.00	-1.9	5,684	-0.03%
2021/04/08	5	407.20	4	413.39	413.50	1	5,670	0.02%
2021/04/07	2.1	413.69	1.2	412.85	411.00	1	5,725	0.02%
2021/04/06	3	418.83	3	415.98	413.50	0.1	5,725	0.00%
2021/04/01	0	0.00	7.1	407.50	413.50	-7.1	5,764	-0.12%
2021/03/31	0.1	399.50	0	0.00	398.50	0.1	5,713	0.00%
2021/03/30	4.2	397.12	0	0.00	395.50	4.2	5,713	0.07%
2021/03/29	3.2	399.94	4	400.38	395.50	-0.8	5,729	-0.01%
2021/03/26	5	391.30	1	393.00	393.50	4	5,743	0.07%
2021/03/25	4.1	382.87	3	386.33	386.50	1.1	5,724	0.02%
2021/03/24	6.1	386.56	1.3	383.60	382.50	4.9	5,689	0.09%
2021/03/23	1.1	403.69	1	400.00	399.50	0.1	5,729	0.00%
2021/03/22	2	398.59	0	0.00	401.00	2	5,773	0.04%
2021/03/19	3.3	406.35	0	0.00	400.00	3.3	5,785	0.06%
2021/03/18	0.1	416.00	0	0.00	418.00	0.1	5,774	0.00%
2021/03/17	1	416.50	4.1	421.37	416.50	-3.1	5,876	-0.05%
2021/03/16	4.1	416.58	2	413.00	411.00	2.1	5,953	0.03%
2021/03/15	10.1	427.79	7	428.43	416.50	3.1	6,147	0.05%
2021/03/12	4	427.50	1	419.50	419.50	3	6,163	0.05%
2021/03/11	3	410.00	3	415.83	420.00	0	6,169	0.00%
2021/03/10	3	400.67	2	402.50	396.50	1	6,138	0.02%
2021/03/09	0	0.00	1	399.50	399.50	-1	6,145	-0.02%
2021/03/08	3	403.67	3	401.67	395.00	0	6,165	0.00%
2021/03/05	5	407.90	5	408.90	405.00	0	6,199	0.00%
2021/03/04	7	431.21	7	425.43	420.00	0	6,167	0.00%
2021/03/03	5	422.40	7	422.07	427.00	-2	6,131	-0.03%
2021/03/02	4.4	440.55	5	440.70	430.00	-0.6	6,088	-0.01%
2021/02/26	7.2	458.52	25	459.56	449.00	-17.8	6,070	-0.29%
2021/02/25	29.1	493.50	9	483.17	475.00	20.1	6,036	0.33%
2021/02/24	14	484.43	9	481.28	478.50	5	5,961	0.08%
2021/02/23	8	465.13	8	463.31	461.00	0	5,894	0.00%
2021/02/22	7	465.79	9	472.22	480.00	-2	5,856	-0.03%
2021/02/19	5	426.40	3	429.67	436.50	2	5,812	0.03%
2021/02/18	12	431.33	18	429.56	426.50	-6	5,892	-0.10%
2021/02/17	1	421.00	16.4	419.51	421.00	-15.4	6,034	-0.25%
2021/02/05	7.1	401.81	3.1	399.25	397.50	3.9	6,238	0.06%
2021/02/04	1	414.38	0	0.00	406.00	1	6,291	0.02%
2021/02/03	8	419.98	3	418.33	417.00	5	6,317	0.08%
2021/02/02	4	414.75	7	415.93	417.00	-3	6,387	-0.05%
2021/02/01	4.2	402.17	3.2	398.59	408.00	1	6,444	0.02%
2021/01/29	7.2	422.78	5.3	415.75	395.00	1.9	6,406	0.03%
2021/01/28	5	408.70	6	414.67	415.00	-1	6,299	-0.02%
2021/01/27	6	410.08	7	409.00	417.00	-1	6,256	-0.02%
2021/01/26	7.1	410.89	7	404.36	400.00	0.1	6,204	0.00%
2021/01/25	8	418.19	5	411.60	411.50	3	6,135	0.05%
2021/01/22	12.1	415.76	13	417.23	413.50	-1	6,044	-0.02%
2021/01/21	3	404.17	8	409.81	410.00	-5	5,956	-0.08%
2021/01/20	11.1	409.34	13	408.75	399.00	-1.9	5,884	-0.03%
2021/01/19	4	408.25	6	410.08	413.00	-2	5,780	-0.03%
2021/01/18	5	400.61	4	402.38	407.00	1	5,725	0.02%
2021/01/15	9.3	415.17	9.3	423.71	407.00	0	5,672	0.00%
2021/01/14	14.2	432.27	8	432.94	423.50	6.2	5,550	0.11%
2021/01/13	12	417.13	26.3	426.45	437.50	-14.3	5,409	-0.26%
2021/01/12	11.3	406.88	8.2	403.98	398.00	3.2	5,200	0.06%
2021/01/11	6	398.33	4	398.50	401.50	2	5,071	0.04%
2021/01/08	28.2	393.20	25.4	393.29	388.00	2.9	4,979	0.06%
2021/01/07	16	388.16	22	387.98	385.50	-6	4,812	-0.12%
2021/01/06	30.4	400.57	16.3	384.67	373.50	14.1	4,647	0.30%
2021/01/05	24.1	388.72	23.1	394.41	399.50	1	4,403	0.02%
2021/01/04	11.4	357.21	13.3	363.93	372.50	-1.9	4,126	-0.04%
2020/12/31	2	337.75	7.1	339.22	339.00	-5.1	3,991	-0.13%
2020/12/30	7.1	339.80	12	337.67	336.00	-5	3,963	-0.12%
2020/12/29	5	328.00	7	326.36	330.00	-2	3,958	-0.05%
2020/12/28	14	328.64	9	324.50	323.00	5	3,922	0.13%
2020/12/25	4	318.25	2	317.50	319.00	2	3,839	0.05%
2020/12/24	3	314.33	2	315.50	313.50	1	3,836	0.03%
2020/12/23	1	314.00	1	308.00	314.50	0	3,849	0.00%
2020/12/22	9.4	315.45	5	309.00	309.50	4.4	3,847	0.11%
2020/12/21	1	324.50	2	322.75	323.00	-1	3,809	-0.03%
2020/12/18	6.1	323.74	5	322.10	321.00	1.1	3,830	0.03%
2020/12/17	5	332.40	8	333.31	328.00	-3	3,824	-0.08%
2020/12/16	9	329.39	5	327.00	325.00	4	3,742	0.11%
2020/12/15	4	321.63	6	320.50	320.50	-2	3,694	-0.05%
2020/12/14	1	326.98	1	319.00	319.00	0	3,670	0.00%
2020/12/11	14.1	332.34	8	331.44	322.50	6.1	3,665	0.17%
2020/12/10	14.2	341.91	17	339.15	340.50	-2.9	3,550	-0.08%
2020/12/09	8	331.06	14.1	337.48	347.50	-6.1	3,451	-0.18%
2020/12/08	4.1	315.41	1	317.00	316.00	3.1	3,244	0.10%
2020/12/07	5	313.90	1	315.50	326.00	4	3,191	0.13%
2020/12/04	6	319.50	3	320.67	317.00	3	3,151	0.10%
2020/12/03	4	319.75	2	322.50	321.00	2	3,129	0.06%
2020/12/02	4.7	327.96	3	324.83	325.00	1.7	3,122	0.06%
2020/12/01	4	333.25	3	337.00	329.50	1	3,090	0.03%
2020/11/30	3	329.83	3	330.83	330.00	0	3,020	0.00%
2020/11/27	4	328.25	1	328.50	329.50	3	3,008	0.10%
2020/11/25	5.1	333.93	3	332.50	331.00	2.1	3,020	0.07%
2020/11/24	6	337.25	2	339.25	338.00	4	3,006	0.13%
2020/11/23	5	341.90	5	344.30	340.00	0	3,001	0.00%
2020/11/20	11.1	346.39	10	345.70	339.50	1.1	2,953	0.04%
2020/11/19	3	338.33	4	342.25	339.00	-1	2,840	-0.04%
2020/11/18	6	338.75	9	339.89	343.00	-3	2,847	-0.11%
2020/11/17	12.2	342.45	10	340.30	335.50	2.2	2,810	0.08%
2020/11/16	16	336.72	25	337.79	344.00	-9	2,729	-0.33%
2020/11/13	8.1	310.82	29.1	318.58	322.00	-21	2,512	-0.84%
2020/11/12	4	296.75	9	298.33	303.00	-5	2,245	-0.22%
2020/11/11	2	296.00	2	294.75	294.00	0	2,168	0.00%
2020/11/10	9	295.05	6	293.17	290.00	3	2,135	0.14%
2020/11/09	2	277.25	6.1	282.58	292.50	-4.1	1,998	-0.20%
2020/11/06	1	269.00	8	272.56	266.00	-7	1,868	-0.37%
2020/11/05	0.2	267.76	1	265.00	267.00	-0.8	1,825	-0.04%
2020/11/04	1	257.50	1	258.50	265.50	0	1,831	0.00%
2020/11/02	1	255.00	1	253.00	253.00	0	1,902	0.00%
2020/10/30	1	257.50	0	0.00	259.00	1	1,960	0.05%
2020/10/29	0	0.00	2	258.75	260.00	-2	2,049	-0.10%
2020/10/28	1	264.00	0	0.00	262.00	1	2,116	0.05%
2020/10/27	1	267.00	1	265.00	267.00	0	2,135	0.00%
2020/10/26	1	268.50	0	0.00	265.00	1	2,150	0.05%
2020/10/23	0	0.00	1	270.00	269.00	-1	2,191	-0.05%
2020/10/22	2	265.00	0	0.00	267.00	2	2,338	0.09%
2020/10/20	0	0.00	4	267.25	268.00	-4	2,496	-0.16%
2020/10/19	2	263.75	0	0.00	263.00	2	2,524	0.08%
2020/10/16	3	269.17	3	266.17	264.50	0	2,584	0.00%
2020/10/15	1	275.00	2	272.75	276.00	-1	2,653	-0.04%
2020/10/14	3	273.83	1	275.00	272.50	2	2,713	0.07%
2020/10/13	5	274.40	8	273.00	278.00	-3	2,812	-0.11%
2020/10/12	1	275.50	1	274.00	269.50	0	2,900	0.00%
2020/10/08	3	272.33	0	0.00	272.00	3	3,018	0.10%
2020/10/07	0	0.00	3	270.67	272.00	-3	3,117	-0.10%
2020/10/06	7	275.29	14	274.29	271.00	-7	3,174	-0.22%
2020/10/05	1	260.00	1	260.50	260.50	0	3,209	0.00%
2020/09/30	3	259.17	0	0.00	260.00	3	3,406	0.09%
2020/09/29	4	257.50	1	257.50	257.00	3	3,662	0.08%
2020/09/28	2	262.25	2	262.25	265.00	0	3,916	0.00%
2020/09/25	1	259.00	2	262.50	258.00	-1	4,019	-0.02%
2020/09/24	0	0.00	1	261.00	258.50	-1	4,134	-0.02%
2020/09/23	4	261.25	2	264.75	267.00	2	4,217	0.05%
2020/09/22	1	266.50	2	262.25	257.50	-1	4,264	-0.02%
2020/09/21	2	266.00	0	0.00	266.00	2	4,371	0.05%
2020/09/16	2	270.00	0	0.00	269.00	2	4,908	0.04%
2020/09/15	1	266.00	0	0.00	266.50	1	4,897	0.02%
2020/09/14	1	266.00	1	265.00	268.50	0	4,950	0.00%
2020/09/11	1	255.50	2	257.00	259.00	-1	4,932	-0.02%
2020/09/10	1	258.00	0	0.00	257.00	1	4,921	0.02%
2020/09/08	0	0.00	1	265.50	265.50	-1	4,902	-0.02%
2020/09/07	1	263.00	0	0.00	261.50	1	4,908	0.02%
2020/09/04	0	0.00	5	262.70	271.50	-5	4,900	-0.10%
2020/09/03	0	0.00	1	269.50	268.00	-1	4,884	-0.02%
2020/09/02	0	0.00	1	272.00	268.50	-1	4,903	-0.02%
2020/09/01	1	268.50	2	265.50	272.00	-1	4,926	-0.02%
2020/08/31	6	263.67	6	266.33	264.50	0	4,940	0.00%
2020/08/28	9	271.06	3	272.17	271.50	6	4,953	0.12%
2020/08/27	4	286.13	4	291.50	283.50	0	4,931	0.00%
2020/08/26	3	286.67	3	288.50	289.00	0	4,915	0.00%
2020/08/25	1	286.00	0	0.00	288.50	1	4,930	0.02%
2020/08/21	3	274.33	1	276.50	277.50	2	4,898	0.04%
2020/08/20	16	277.97	23	272.93	267.50	-7	4,857	-0.14%
2020/08/19	10	301.70	12.1	300.86	296.00	-2.1	4,798	-0.04%
2020/08/18	0	0.00	1	299.00	300.50	-1	4,773	-0.02%
2020/08/17	1	302.00	1	301.50	301.00	0	4,775	0.00%
2020/08/14	1	289.50	2	294.75	301.50	-1	4,801	-0.02%
2020/08/13	16	296.69	14	292.82	292.00	2	4,788	0.04%
2020/08/12	2.1	294.33	1	295.00	294.00	1.1	4,788	0.02%
2020/08/11	1	302.00	0	0.00	301.50	1	4,795	0.02%
2020/08/10	2	307.00	2	305.75	301.00	0	4,785	0.00%
2020/08/07	1	305.50	2	308.25	306.50	-1	4,771	-0.02%
2020/08/06	6	306.00	6	304.58	302.50	0	4,746	0.00%
2020/08/05	8	316.94	10	316.30	313.00	-2	4,707	-0.04%
2020/08/04	5	313.70	11.2	314.07	315.50	-6.2	4,674	-0.13%
2020/08/03	3	300.00	8	299.94	304.50	-5	4,627	-0.11%
2020/07/31	2	286.50	2	290.00	292.50	0	4,578	0.00%
2020/07/30	1	292.00	2	290.75	291.00	-1	4,574	-0.02%
2020/07/29	2	288.25	1	290.00	292.00	1	4,565	0.02%
2020/07/28	24	302.79	13	303.12	289.00	11	4,531	0.24%
2020/07/27	4	309.00	7	306.21	307.00	-3	4,400	-0.07%
2020/07/24	20	308.53	4	303.75	299.00	16	4,337	0.37%
2020/07/23	2	306.75	9	306.56	309.50	-7	4,253	-0.16%
2020/07/22	5.2	304.63	4	305.13	305.50	1.2	4,219	0.03%
2020/07/21	11	298.41	11	300.91	298.50	0	4,180	0.00%
2020/07/20	1	285.00	7	285.79	291.50	-6	4,097	-0.15%
2020/07/17	17	288.85	10	286.85	284.00	7	4,029	0.17%
2020/07/16	3	292.33	3	291.83	290.00	0	3,920	0.00%
2020/07/15	13	308.19	8.1	309.86	299.00	4.9	3,816	0.13%
2020/07/14	15	312.43	15	309.70	317.50	0	3,739	0.00%
2020/07/13	7	310.93	5	313.60	311.00	2	3,633	0.06%
2020/07/10	14	315.79	9	310.50	306.50	5	3,577	0.14%
2020/07/09	18	332.31	11	335.41	322.00	7	3,474	0.20%
2020/07/08	24	316.44	28	319.29	323.50	-4	3,286	-0.12%
2020/07/07	30	329.80	25	326.26	321.50	5	3,039	0.16%
2020/07/06	6	306.33	8	308.13	312.50	-2	2,812	-0.07%
2020/07/03	5	275.50	15.2	277.13	284.50	-10.2	2,700	-0.38%
2020/07/02	12	258.04	13	259.35	259.00	-1	2,580	-0.04%
2020/07/01	6	259.33	10	257.05	253.50	-4	2,497	-0.16%
2020/06/30	18	257.94	7	261.86	252.50	11	2,416	0.46%
2020/06/29	9	252.06	20.2	254.98	260.00	-11.2	2,287	-0.49%
2020/06/24	34	251.88	27	252.52	242.50	7	2,105	0.33%
2020/06/23	14	234.11	31	237.03	242.50	-17	1,877	-0.91%
2020/06/22	0	0.00	2	221.25	220.50	-2	1,757	-0.11%
2020/06/19	3	219.67	2	220.00	217.00	1	1,768	0.06%
2020/06/18	2	218.75	0	0.00	219.50	2	1,726	0.12%
2020/06/17	1	221.00	1	219.50	220.50	0	1,740	0.00%
2020/06/16	3	220.33	1	221.50	221.00	2	1,757	0.11%
2020/06/15	1	216.50	1	220.00	216.50	0	1,784	0.00%
2020/06/12	2	216.75	2	216.00	216.50	0	1,796	0.00%
2020/06/11	4	223.00	0	0.00	220.50	4	1,803	0.22%
2020/06/10	3	224.83	1	226.50	227.00	2	1,807	0.11%
2020/06/09	6	227.50	0	0.00	224.00	6	1,825	0.33%
2020/06/08	2	227.50	6	231.92	231.00	-4	1,817	-0.22%
2020/06/05	7	229.36	1	229.00	229.00	6	1,780	0.34%
2020/06/04	1	236.50	8	233.63	233.00	-7	1,757	-0.40%
2020/06/03	2	225.25	5	226.70	229.00	-3	1,711	-0.18%
2020/06/02	9	226.28	4	224.00	223.50	5	1,696	0.29%
2020/06/01	2	229.00	5	228.70	227.50	-3	1,685	-0.18%
2020/05/29	5	231.40	3	231.33	231.00	2	1,662	0.12%
2020/05/28	1	229.50	5	231.90	229.00	-4	1,658	-0.24%
2020/05/27	2	229.25	1	229.00	228.00	1	1,642	0.06%
2020/05/26	2	231.25	1	229.50	229.00	1	1,643	0.06%
2020/05/25	1	225.50	0	230.50	229.50	1	1,640	0.06%
2020/05/22	4	226.00	1	228.00	224.00	3	1,635	0.18%
2020/05/21	8	229.00	16	232.16	234.00	-8	1,606	-0.50%
2020/05/20	7	224.21	2	222.75	224.50	5	1,565	0.32%
2020/05/19	1	223.50	1	226.00	223.50	0	1,555	0.00%
2020/05/18	3	222.50	6	224.17	221.00	-3	1,549	-0.19%
2020/05/15	1	216.00	0	0.00	216.00	1	1,527	0.07%
2020/05/14	0	0.00	15	219.73	217.50	-15	1,528	-0.98%
2020/05/13	5	219.50	0	0.00	221.50	5	1,543	0.32%
2020/05/12	10	219.20	0	0.00	220.50	10	1,578	0.63%
2020/05/11	7	219.21	2	218.00	218.00	5	1,622	0.31%
2020/05/08	12	225.58	2	224.00	222.50	10	1,618	0.62%
2020/05/07	1	228.50	0	0.00	230.00	1	1,577	0.06%
2020/05/06	3	230.17	8	232.19	228.50	-5	1,560	-0.32%
2020/05/05	1	233.50	1	235.00	233.50	0	1,551	0.00%
2020/04/30	1	241.00	2.7	242.60	242.50	-1.7	1,541	-0.11%
2020/04/29	1	241.00	0	0.00	238.00	1	1,534	0.07%
2020/04/27	0	0.00	1	235.50	235.50	-1	1,529	-0.07%
2020/04/24	1	228.50	0	0.00	228.00	1	1,518	0.07%
2020/04/23	3	240.00	2	241.75	237.50	1	1,509	0.07%
2020/04/22	1	239.50	1	240.00	241.00	0	1,516	0.00%
2020/04/21	1	238.00	1	236.00	236.50	0	1,547	0.00%
2020/04/20	2	239.25	0	0.00	245.00	2	1,542	0.13%
2020/04/17	7	245.21	5	248.90	243.50	2	1,560	0.13%
2020/04/16	0	0.00	2	235.50	238.00	-2	1,540	-0.13%
2020/04/15	1	234.00	2	234.00	236.50	-1	1,576	-0.06%
2020/04/14	3	226.00	1	224.00	231.50	2	1,572	0.13%
2020/04/13	4	221.25	3	220.50	221.50	1	1,557	0.06%
2020/04/10	6	219.00	8	217.94	222.00	-2	1,542	-0.13%
2020/04/09	10	217.30	9	217.22	216.00	1	1,537	0.07%
2020/04/08	4	211.75	4	206.25	211.00	0	1,493	0.00%
2020/04/07	3	199.83	4	202.38	205.00	-1	1,480	-0.07%
2020/04/06	0	0.00	2.1	192.57	194.00	-2.1	1,471	-0.14%
2020/04/01	1	185.00	0	0.00	187.50	1	1,492	0.07%
2020/03/31	1	182.50	0	0.00	183.50	1	1,484	0.07%
2020/03/30	2	181.00	0	0.00	187.00	2	1,481	0.13%
2020/03/27	1	181.50	1	179.00	180.00	0	1,475	0.00%
2020/03/26	1	183.00	0	0.00	182.50	1	1,461	0.07%
2020/03/25	1	180.00	5	178.10	179.00	-4	1,447	-0.28%
2020/03/24	1	169.00	1	169.00	168.00	0	1,436	0.00%
2020/03/20	5	171.40	3	169.67	170.00	2	1,424	0.14%
2020/03/19	2	160.00	0	0.00	160.00	2	1,427	0.14%
2020/03/18	4	186.63	4	185.88	177.50	0	1,418	0.00%
2020/03/17	3	179.83	4	180.50	185.00	-1	1,439	-0.07%
2020/03/16	1.1	189.82	5	188.20	181.50	-3.9	1,457	-0.27%
2020/03/13	3	183.33	3	181.00	186.00	0	1,458	0.00%
2020/03/12	2	202.75	1	194.00	194.00	1	1,478	0.07%
2020/03/11	1	220.00	0	0.00	214.00	1	1,531	0.07%
2020/03/10	0	0.00	1	218.50	219.00	-1	1,532	-0.07%
2020/03/09	1	223.00	0	0.00	222.00	1	1,534	0.07%
2020/03/05	2	232.00	0	0.00	229.50	2	1,543	0.13%
2020/03/04	1	227.00	2	228.75	229.00	-1	1,556	-0.06%
2020/03/03	3	228.33	2	229.50	231.00	1	1,574	0.06%
2020/02/27	1	229.00	0	0.00	224.00	1	1,645	0.06%
2020/02/26	1	230.00	0	0.00	230.00	1	1,720	0.06%
2020/02/25	0	0.00	1	232.50	232.00	-1	1,729	-0.06%
2020/02/24	1	230.50	1	236.00	236.00	0	1,737	0.00%
2020/02/21	3	234.67	0	0.00	234.00	3	1,755	0.17%
2020/02/14	3	240.33	2	244.25	241.00	1	1,772	0.06%
2020/02/13	2	243.00	0	0.00	242.00	2	1,751	0.11%
2020/02/12	6	248.17	5	249.20	249.00	1	1,720	0.06%
2020/02/11	2	251.50	4	252.88	255.00	-2	1,686	-0.12%
2020/02/10	1	234.00	0	0.00	244.00	1	1,682	0.06%
2020/02/06	0	0.00	3	244.17	244.50	-3	1,729	-0.17%
2020/02/04	2.2	233.68	1	237.00	237.50	1.2	1,784	0.07%
2020/02/03	1	228.00	0	0.00	229.00	1	1,790	0.06%
2020/01/30	1	239.00	3	244.00	238.50	-2	1,789	-0.11%
2020/01/20	3.1	258.69	2	259.00	260.00	1.1	1,809	0.06%
2020/01/17	3	257.67	3	258.67	258.50	0	1,807	0.00%
2020/01/16	2	255.75	1	254.50	255.00	1	1,790	0.06%
2020/01/15	1	258.00	2	258.75	259.50	-1	1,784	-0.06%
2020/01/14	1.1	255.43	1	253.50	253.00	0.1	1,747	0.00%
2020/01/13	2	254.25	2	255.00	255.50	0	1,749	0.00%
2020/01/10	0	0.00	4	250.13	250.50	-4	1,737	-0.23%
2020/01/09	2	243.25	3	247.50	247.00	-1	1,720	-0.06%
2020/01/08	1	232.00	3	231.17	233.50	-2	1,760	-0.11%
2020/01/07	0	0.00	0.2	240.50	238.50	-0.2	1,781	-0.01%
2020/01/06	0	0.00	0.2	241.00	241.00	-0.2	1,853	-0.01%
2020/01/03	3	245.17	1	243.00	243.00	2	1,882	0.11%
2020/01/02	1	245.00	0	0.00	245.00	1	1,911	0.05%
2019/12/31	1	241.00	0	0.00	241.00	1	1,952	0.05%
2019/12/30	2	242.50	1	242.50	241.00	1	2,034	0.05%
2019/12/27	5.1	250.57	3	248.33	248.00	2.1	2,018	0.10%
2019/12/25	1	240.50	0	0.00	244.00	1	1,993	0.05%
2019/12/24	1	245.50	3	243.50	242.50	-2	1,998	-0.10%
2019/12/23	2	245.00	1	244.50	245.00	1	2,009	0.05%
2019/12/20	2	244.50	0	0.00	245.00	2	2,023	0.10%
2019/12/19	2	245.25	2	245.75	243.50	0	2,028	0.00%
2019/12/18	0.2	243.50	0	0.00	242.00	0.2	2,040	0.01%
2019/12/13	1	244.00	2	244.50	240.00	-1	2,201	-0.05%
2019/12/12	1	243.50	3	242.00	242.00	-2	2,195	-0.09%
2019/12/11	3	240.83	1	240.50	239.00	2	2,165	0.09%
2019/12/10	4	244.63	3	243.67	244.00	1	2,145	0.05%
2019/12/06	13	257.50	6	253.08	250.00	7	2,090	0.33%
2019/12/05	1	256.50	0	0.00	256.00	1	2,014	0.05%
2019/12/04	1	255.00	0	0.00	253.50	1	2,019	0.05%
2019/12/03	2.1	258.83	1	258.50	260.50	1.1	2,015	0.05%
2019/12/02	3	258.33	1	258.50	258.50	2	2,019	0.10%
2019/11/29	2	265.25	1	265.00	266.50	1	2,017	0.05%
2019/11/28	1	269.50	2	267.75	267.50	-1	2,024	-0.05%
2019/11/27	1.1	275.85	0	0.00	269.00	1.1	2,024	0.06%
2019/11/26	3	277.00	4	275.00	278.50	-1	2,001	-0.05%
2019/11/25	5	284.70	3	271.00	267.00	2	2,021	0.10%
2019/11/22	1	272.00	1	273.00	273.00	0	1,968	0.00%
2019/11/20	0	0.00	2	271.50	271.00	-2	1,973	-0.10%
2019/11/19	1	269.50	1	270.00	272.00	0	2,019	0.00%
2019/11/18	1	269.00	1	270.00	270.00	0	2,020	0.00%
2019/11/15	7	271.50	7	267.36	266.50	0	2,054	0.00%
2019/11/14	0	0.00	2	262.50	262.00	-2	2,050	-0.10%
2019/11/12	1	267.00	0	0.00	266.00	1	2,074	0.05%
2019/11/11	1	264.50	1	265.50	267.00	0	2,112	0.00%
2019/11/06	1	273.00	1	276.00	272.50	0	2,256	0.00%
2019/11/05	0	0.00	1	266.00	270.50	-1	2,297	-0.04%
2019/11/04	1	261.50	0	0.00	263.00	1	2,345	0.04%
2019/11/01	4	259.00	3	260.67	260.00	1	2,442	0.04%
2019/10/31	1	272.00	0	0.00	267.50	1	2,484	0.04%
2019/10/29	0	0.00	1	274.00	274.00	-1	2,521	-0.04%
2019/10/28	0	0.00	1	279.50	276.50	-1	2,559	-0.04%
2019/10/25	1	274.50	1	278.00	275.50	0	2,568	0.00%
2019/10/24	1	274.00	1	274.50	275.00	0	2,597	0.00%
2019/10/23	1	272.00	1	271.99	272.00	0	2,657	0.00%
2019/10/21	3	279.31	3	275.00	274.50	0	2,885	0.00%
2019/10/18	1	279.50	1	281.00	280.00	0	2,999	0.00%
2019/10/17	1	276.50	1	274.50	276.50	0	2,996	0.00%
2019/10/16	6	287.17	4	284.75	277.00	2	2,989	0.07%
2019/10/15	3	273.17	3	276.33	277.00	0	2,912	0.00%
2019/10/14	3	272.33	4	271.75	277.00	-1	2,899	-0.03%
2019/10/09	3	261.17	3	260.83	258.50	0	2,840	0.00%
2019/10/08	3	259.67	4	263.25	263.50	-1	2,917	-0.03%
2019/10/07	3	253.83	5	257.80	261.00	-2	2,905	-0.07%
2019/10/04	5	264.10	8	263.69	260.50	-3	2,882	-0.10%
2019/10/03	1	254.00	1	255.00	254.00	0	2,799	0.00%
2019/10/01	2	252.25	1	253.00	251.50	1	2,799	0.04%
2019/09/27	0	0.00	2	250.50	250.00	-2	2,817	-0.07%
2019/09/26	3	252.67	0	0.00	248.50	3	2,834	0.11%
2019/09/25	1	256.00	1	250.00	250.00	0	2,845	0.00%
2019/09/24	1	261.50	1	256.50	256.00	0	2,869	0.00%
2019/09/23	4	261.25	4	262.13	262.00	0	2,882	0.00%
2019/09/20	4	256.00	3	259.33	259.00	1	2,897	0.03%
2019/09/19	8	252.56	8	255.00	257.00	0	2,857	0.00%
2019/09/18	1	241.50	2	240.50	240.50	-1	2,810	-0.04%
2019/09/16	1	234.00	1	233.00	233.00	0	2,964	0.00%
2019/09/12	2	238.25	1	238.00	238.00	1	3,028	0.03%
2019/09/10	0	0.00	1	235.00	240.00	-1	3,049	-0.03%
2019/09/09	0	0.00	0.1	238.50	238.50	-0.1	3,081	0.00%
2019/09/06	1	243.00	3	238.67	237.00	-2	3,089	-0.06%
2019/09/04	1	238.50	1	240.00	240.00	0	3,106	0.00%
2019/09/03	0	0.00	4	238.00	238.00	-4	3,121	-0.13%
2019/09/02	3	241.17	4	241.38	238.00	-1	3,129	-0.03%
2019/08/29	1	237.50	0	0.00	237.50	1	3,167	0.03%
2019/08/28	3	240.83	3	239.00	236.00	0	3,183	0.00%
2019/08/27	1	229.50	1	227.50	230.50	0	3,152	0.00%
2019/08/26	3	222.67	3	223.17	224.00	0	3,155	0.00%
2019/08/23	2	228.25	1	229.50	228.50	1	3,166	0.03%
2019/08/22	4	229.63	6	230.25	232.00	-2	3,217	-0.06%
2019/08/21	0	0.00	2	222.50	222.00	-2	3,234	-0.06%
2019/08/20	3	224.17	2	224.25	224.00	1	3,255	0.03%
2019/08/19	1	220.00	2	219.50	218.00	-1	3,240	-0.03%
2019/08/16	5	215.70	5	216.30	215.00	0	3,243	0.00%
2019/08/15	2	212.50	2	213.75	215.50	0	3,271	0.00%
2019/08/14	2	216.75	1	220.00	215.00	1	3,308	0.03%
2019/08/13	5	219.00	6	217.92	215.00	-1	3,318	-0.03%
2019/08/12	6	211.25	7	213.21	215.00	-1	3,316	-0.03%
2019/08/08	7	207.00	7	205.00	204.50	0	3,351	0.00%
2019/08/07	11	208.59	6	205.50	203.00	5	3,391	0.15%
2019/08/06	4	207.13	4	207.75	212.00	0	3,401	0.00%
2019/08/05	16	217.06	11	217.64	212.00	5	3,423	0.15%
2019/08/02	9	237.28	6	239.08	235.50	3	3,359	0.09%
2019/08/01	4	254.38	4	254.13	256.50	0	3,319	0.00%
2019/07/31	1	255.00	2	255.50	256.50	-1	3,328	-0.03%
2019/07/30	4	257.37	3	256.83	251.50	1	3,372	0.03%
2019/07/29	5	266.20	3	268.00	260.00	2	3,374	0.06%
2019/07/26	1	264.00	2	265.50	268.00	-1	3,402	-0.03%
2019/07/25	4	264.88	3	264.50	265.50	1	3,417	0.03%
2019/07/24	10	262.35	12	263.21	265.00	-2	3,393	-0.06%
2019/07/23	8	249.25	8	247.63	249.00	0	3,294	0.00%
2019/07/22	4	237.00	6	243.50	248.50	-2	3,285	-0.06%
2019/07/16	1	231.00	1	232.00	231.50	0	3,507	0.00%
2019/07/15	1	235.00	2	235.00	235.50	-1	3,691	-0.03%
2019/07/12	3	236.67	7	234.71	234.50	-4	3,815	-0.10%
2019/07/11	1	227.50	1	229.50	229.50	0	3,738	0.00%
2019/07/10	2	226.50	2	228.00	226.50	0	3,765	0.00%
2019/07/08	1	224.50	1	222.50	223.00	0	3,796	0.00%
2019/07/05	1	227.00	1	225.50	225.50	0	3,821	0.00%
2019/07/04	1	225.50	2	226.25	227.00	-1	3,890	-0.03%
2019/07/03	2	225.75	3	223.67	222.50	-1	3,974	-0.03%
2019/07/02	3	229.50	2	229.75	229.00	1	4,089	0.02%
2019/07/01	2	230.00	0	0.00	230.00	2	4,215	0.05%
2019/06/28	2	224.25	4	225.38	226.50	-2	4,336	-0.05%
2019/06/27	5	227.50	5	226.70	226.00	0	4,330	0.00%
2019/06/26	3	224.67	7	225.71	227.50	-4	4,302	-0.09%
2019/06/25	7	226.57	5	225.50	223.00	2	4,289	0.05%
2019/06/24	5	231.00	2	232.00	229.00	3	4,237	0.07%
2019/06/21	4	229.63	4	228.50	229.00	0	4,172	0.00%
2019/06/20	3	221.50	3	223.00	224.00	0	4,066	0.00%
2019/06/19	4	215.00	5	215.30	214.00	-1	4,024	-0.02%
2019/06/18	0	0.00	5	214.50	211.50	-5	4,015	-0.12%
2019/06/17	3	211.67	2	211.25	211.50	1	4,047	0.02%
2019/06/12	0	0.00	1	212.00	211.50	-1	4,081	-0.02%
2019/06/10	1	204.00	1	207.50	210.00	0	4,090	0.00%
2019/06/06	2	203.25	1	203.00	204.50	1	4,077	0.02%
2019/06/05	1	214.00	0	0.00	209.50	1	4,047	0.02%
2019/06/04	7	216.36	2	214.75	211.00	5	4,045	0.12%
2019/06/03	1	219.50	0	0.00	219.50	1	4,042	0.02%
2019/05/31	0	0.00	3	227.00	228.50	-3	4,041	-0.07%
2019/05/30	3	225.00	2	225.50	226.50	1	4,030	0.02%
2019/05/29	6	225.08	2	230.25	220.00	4	4,024	0.10%
2019/05/28	2	222.75	9	223.61	227.00	-7	4,015	-0.17%
2019/05/24	2	218.00	3	216.50	213.50	-1	4,137	-0.02%
2019/05/23	3	213.83	2	213.25	212.00	1	4,179	0.02%
2019/05/22	1	218.50	1	217.50	218.50	0	4,363	0.00%
2019/05/21	4	216.63	3	213.67	224.00	1	4,462	0.02%
2019/05/17	2	217.00	1	220.50	213.00	1	4,475	0.02%
2019/05/16	7	229.57	16	228.03	218.50	-9	4,455	-0.20%
2019/05/15	1	225.00	2	224.00	222.50	-1	4,479	-0.02%
2019/05/14	6	215.67	8	215.31	218.50	-2	4,524	-0.04%
2019/05/13	27	211.50	25	211.06	208.00	2	4,581	0.04%
2019/05/09	13	213.54	13	204.92	204.00	0	4,525	0.00%
2019/05/08	0	0.00	4	212.63	214.00	-4	4,487	-0.09%
2019/05/07	11	218.77	5	223.60	217.50	6	4,476	0.13%
2019/05/06	14	217.89	12	218.42	222.50	2	4,462	0.04%
2019/05/03	12	226.04	8	226.50	224.00	4	4,473	0.09%
2019/05/02	1	224.50	0	0.00	221.50	1	4,437	0.02%
2019/04/30	4	224.88	4	225.25	227.00	0	4,426	0.00%
2019/04/29	3	228.33	3	233.00	224.00	0	4,469	0.00%
2019/04/26	5	234.70	4	236.88	235.00	1	4,501	0.02%
2019/04/25	9	245.28	10	245.10	241.50	-1	4,458	-0.02%
2019/04/24	5	238.80	4	238.50	238.50	1	4,351	0.02%
2019/04/23	6.1	239.20	7	236.79	243.00	-1	4,302	-0.02%
2019/04/22	9	238.06	8.1	239.25	232.50	0.9	4,229	0.02%
2019/04/19	13	235.69	11	238.50	237.50	2	4,190	0.05%
2019/04/18	7	227.36	14	228.75	225.50	-7	4,011	-0.17%
2019/04/17	1	220.00	2	221.25	219.00	-1	3,927	-0.03%
2019/04/16	5	221.60	4	222.13	218.50	1	3,971	0.03%
2019/04/15	0	0.00	1	214.50	216.50	-1	4,001	-0.02%
2019/04/12	2	215.75	11	215.64	213.00	-9	4,109	-0.22%
2019/04/11	6	219.17	4	218.63	218.00	2	4,222	0.05%
2019/04/10	2	220.50	0	0.00	222.00	2	4,226	0.05%
2019/04/09	2	232.75	3	233.00	228.50	-1	4,186	-0.02%
2019/04/08	7	227.50	12	231.08	229.00	-5	4,150	-0.12%
2019/04/03	13	225.31	9	223.11	221.00	4	4,072	0.10%
2019/04/02	6	221.33	10	221.35	226.00	-4	3,996	-0.10%
2019/03/29	1	206.00	1	205.00	205.50	0	3,983	0.00%
2019/03/28	2	204.75	4	206.13	206.00	-2	4,091	-0.05%
2019/03/26	1	204.50	1	205.00	201.50	0	4,206	0.00%
2019/03/25	1	202.00	2	201.75	202.50	-1	4,266	-0.02%
2019/03/22	8	212.31	6	208.50	208.50	2	4,298	0.05%
2019/03/21	1	214.00	2	212.50	212.50	-1	4,347	-0.02%
2019/03/20	11	211.91	15	212.83	211.00	-4	4,400	-0.09%
2019/03/19	8	210.69	8	210.00	207.50	0	4,418	0.00%
2019/03/18	1	204.50	1	205.50	205.50	0	4,404	0.00%
2019/03/15	1	204.00	1	204.50	206.00	0	4,445	0.00%
2019/03/14	1	206.00	0	0.00	202.50	1	4,502	0.02%
2019/03/13	1	204.50	0	0.00	203.50	1	4,587	0.02%
2019/03/12	5	207.20	5	203.00	202.00	0	4,657	0.00%
2019/03/11	6.1	207.25	5	201.00	201.00	1.1	4,709	0.02%
2019/03/07	4	200.00	0	0.00	199.00	4	4,961	0.08%
2019/03/06	2	206.25	1	206.00	206.00	1	5,076	0.02%
2019/03/05	4	209.13	4	210.50	206.00	0	5,229	0.00%
2019/03/04	5	212.40	7	212.50	209.50	-2	5,346	-0.04%
2019/02/27	7	209.79	7	208.64	211.50	0	5,619	0.00%
2019/02/26	14	223.71	11	220.14	209.00	3	5,739	0.05%
2019/02/25	4	216.63	3	218.67	217.00	1	5,631	0.02%
2019/02/22	1	218.00	2	218.50	215.50	-1	5,641	-0.02%
2019/02/21	26	221.87	21	222.33	215.50	5	5,616	0.09%
2019/02/20	7	214.50	14	220.25	223.00	-7	5,461	-0.13%
2019/02/19	2	200.50	5.6	201.86	203.00	-3.6	5,481	-0.07%
2019/02/18	7	199.86	6	197.00	196.00	1	5,462	0.02%
2019/02/15	4	199.75	3	196.00	196.00	1	5,475	0.02%
2019/02/14	30	199.10	34	198.37	202.50	-4	5,478	-0.07%
2019/02/13	13	192.46	21	194.02	192.00	-8	5,386	-0.15%
2019/02/12	18	193.69	4	195.25	193.00	14	5,327	0.26%
2019/02/11	12	205.25	12	206.63	203.00	0	5,303	0.00%
2019/01/30	3	200.33	1	201.50	198.00	2	5,408	0.04%
2019/01/29	7	200.71	7	199.64	202.00	0	5,500	0.00%
2019/01/28	9	204.67	10	205.40	202.50	-1	5,654	-0.02%
2019/01/25	8	202.31	6	203.00	203.00	2	5,757	0.03%
2019/01/24	1	199.00	0	0.00	198.00	1	5,846	0.02%
2019/01/23	2	200.75	3	201.83	203.50	-1	5,862	-0.02%
2019/01/22	9	200.33	11	201.55	201.00	-2	5,908	-0.03%
2019/01/21	16	201.09	15	201.47	200.00	1	5,997	0.02%
2019/01/18	8	194.19	13	191.96	194.00	-5	6,006	-0.08%
2019/01/16	0	0.00	1	190.00	189.50	-1	6,157	-0.02%
2019/01/15	1	185.50	1	188.00	189.00	0	6,210	0.00%
2019/01/14	3	186.00	1	186.00	187.50	2	6,281	0.03%
2019/01/11	6	188.17	5	188.20	185.00	1	6,415	0.02%
2019/01/10	3	185.17	3	185.83	184.50	0	6,467	0.00%
2019/01/09	3	187.83	3	186.67	185.50	0	6,548	0.00%
2019/01/08	4	181.50	9	182.50	184.00	-5	6,644	-0.08%
2019/01/07	21	186.00	16	184.84	183.00	5	6,701	0.07%
2019/01/04	29	176.02	32	174.39	183.00	-3	6,844	-0.04%
2019/01/03	23	192.96	16	193.41	183.50	7	6,720	0.10%
2019/01/02	10	206.70	7	208.00	203.50	3	6,715	0.04%
2018/12/28	8	207.25	6	207.42	206.00	2	6,832	0.03%
2018/12/27	8	209.69	8	210.25	207.00	0	6,909	0.00%
2018/12/26	7	207.00	7	209.36	202.00	0	6,898	0.00%
2018/12/25	5	206.50	7	206.14	204.50	-2	6,909	-0.03%
2018/12/24	7	214.07	7	213.43	212.50	0	6,928	0.00%
2018/12/22	15	208.17	11	205.55	208.00	4	6,924	0.06%
2018/12/21	11	198.55	12	198.58	206.00	-1	6,978	-0.01%
2018/12/20	6	201.17	5	202.00	196.00	1	6,938	0.01%
2018/12/19	1	203.00	2	201.75	205.00	-1	6,950	-0.01%
2018/12/18	8	199.25	8	200.00	195.00	0	6,949	0.00%
2018/12/17	2	205.25	3	203.83	204.00	-1	7,029	-0.01%
2018/12/14	9	201.28	9	201.67	204.00	0	7,142	0.00%
2018/12/13	5	201.90	8	201.50	203.00	-3	7,180	-0.04%
2018/12/12	8	195.63	7	195.50	201.50	1	7,173	0.01%
2018/12/11	5	188.50	6	187.42	190.50	-1	7,146	-0.01%
2018/12/10	9	185.61	13	184.81	186.00	-4	7,176	-0.06%
2018/12/07	6	196.42	5	194.70	192.50	1	7,198	0.01%
2018/12/06	13	193.85	6	194.17	196.00	7	7,229	0.10%
2018/12/05	7	204.29	7	202.07	199.00	0	7,210	0.00%
2018/12/04	7	215.50	5	214.40	216.00	2	7,193	0.03%
2018/12/03	7	211.00	7	214.07	216.00	0	7,295	0.00%
2018/11/30	6	203.83	6	202.75	199.50	0	7,318	0.00%
2018/11/29	2	196.25	3	196.50	196.50	-1	7,318	-0.01%
2018/11/28	18	186.28	19	188.82	189.50	-1	7,192	-0.01%
2018/11/27	17	178.97	18	179.47	181.00	-1	7,049	-0.01%
2018/11/26	38	172.29	39	172.23	180.50	-1	6,944	-0.01%
2018/11/23	11	170.05	10	170.95	164.50	1	6,693	0.01%
2018/11/22	4	185.38	3	181.33	177.50	1	6,602	0.02%
2018/11/21	2	187.00	2	188.75	191.00	0	6,585	0.00%
2018/11/20	5	185.50	5	185.10	187.00	0	6,554	0.00%
2018/11/19	4	187.00	4	185.13	187.00	0	6,538	0.00%
2018/11/16	10	176.70	10	176.15	181.00	0	6,540	0.00%
2018/11/15	2	180.75	3	179.67	180.50	-1	6,414	-0.02%
2018/11/14	11	186.82	11	189.41	182.00	0	6,397	0.00%
2018/11/13	4	181.50	4	184.25	186.50	0	6,380	0.00%
2018/11/12	5	186.20	6	187.75	189.50	-1	6,392	-0.02%
2018/11/09	4	189.25	2	185.75	188.00	2	6,415	0.03%
2018/11/08	17	195.91	17	195.15	188.00	0	6,375	0.00%
2018/11/07	18	187.97	18	187.64	190.50	0	6,288	0.00%
2018/11/06	6	192.25	11	191.64	188.00	-5	6,195	-0.08%
2018/11/05	12	211.50	10	211.70	199.50	2	6,119	0.03%
2018/11/02	25	222.06	19	222.63	221.50	6	5,993	0.10%
2018/11/01	16	224.47	15	218.53	216.00	1	5,921	0.02%
2018/10/31	3	199.83	8	207.19	210.00	-5	5,873	-0.09%
2018/10/30	4	189.13	5	190.30	191.00	-1	5,893	-0.02%
2018/10/29	3	189.17	1	185.50	187.50	2	5,875	0.03%
2018/10/26	1	195.00	1	194.00	190.00	0	5,821	0.00%
2018/10/25	15	197.83	13	195.46	194.00	2	5,890	0.03%
2018/10/24	10	206.50	12	204.75	206.50	-2	5,865	-0.03%
2018/10/23	8	207.00	8	206.81	202.00	0	5,789	0.00%
2018/10/22	7	211.14	6	211.58	214.50	1	5,784	0.02%
2018/10/19	19	201.11	19	202.84	215.00	0	5,716	0.00%
2018/10/18	17	214.79	10	217.40	208.00	7	5,595	0.13%
2018/10/17	9	225.89	9	225.61	225.00	0	5,547	0.00%
2018/10/16	24	219.31	25	218.12	220.00	-1	5,492	-0.02%
2018/10/15	16	210.81	12	209.50	211.50	4	5,402	0.07%
2018/10/12	14	195.68	17	200.97	201.00	-3	5,388	-0.06%
2018/10/09	8	231.44	10	230.20	226.00	-2	5,440	-0.04%
2018/10/08	5	239.90	4	242.63	241.00	1	5,336	0.02%
2018/10/05	7	254.21	5	255.60	242.50	2	5,232	0.04%
2018/10/04	3	268.00	3	267.67	269.00	0	5,180	0.00%
2018/10/03	3	265.50	7	265.00	265.00	-4	5,155	-0.08%
2018/10/02	9	274.78	8	273.88	269.00	1	5,138	0.02%
2018/10/01	13	273.77	13	272.77	280.50	0	5,084	0.00%
2018/09/28	7	276.29	5	280.00	271.00	2	5,065	0.04%
2018/09/27	8	282.19	4	281.50	282.00	4	4,981	0.08%
2018/09/26	4	293.50	5	292.70	288.00	-1	4,961	-0.02%
2018/09/25	4	292.75	1	293.00	290.50	3	4,923	0.06%
2018/09/21	12	276.79	12	281.25	300.00	0	4,910	0.00%
2018/09/20	16	284.94	16	284.00	282.00	0	4,785	0.00%
2018/09/19	23	293.04	14	292.50	294.50	9	4,683	0.19%
2018/09/18	6	298.67	3	301.83	293.00	3	4,599	0.07%
2018/09/17	7	305.93	7	307.79	312.00	0	4,608	0.00%
2018/09/14	4	303.25	5	303.50	306.50	-1	4,647	-0.02%
2018/09/13	11	294.18	17	292.97	290.50	-6	4,647	-0.13%
2018/09/12	7	305.29	6	300.42	295.00	1	4,605	0.02%
2018/09/11	10	317.95	3	318.00	313.50	7	4,575	0.15%
2018/09/10	2	336.00	8	326.75	319.00	-6	4,609	-0.13%
2018/09/07	5	338.80	6	338.50	345.00	-1	4,646	-0.02%
2018/09/06	5	324.60	8	327.63	339.00	-3	4,517	-0.07%
2018/09/05	9	324.89	16	319.97	335.00	-7	4,416	-0.16%
2018/09/04	3	306.83	2	308.50	305.00	1	4,313	0.02%
2018/09/03	5	304.30	1	311.00	300.00	4	4,350	0.09%
2018/08/31	2	308.75	4	308.63	313.00	-2	4,399	-0.05%
2018/08/30	6	310.83	1	312.00	303.50	5	4,430	0.11%
2018/08/29	8	313.88	6	312.42	312.50	2	4,515	0.04%
2018/08/28	5	304.90	6	307.83	306.00	-1	4,593	-0.02%
2018/08/27	2	290.25	3	292.17	294.50	-1	4,619	-0.02%
2018/08/24	3	282.33	0	0.00	283.50	3	4,657	0.06%
2018/08/23	3	295.50	3	294.67	288.00	0	4,657	0.00%
2018/08/22	1	290.50	1	295.00	287.00	0	4,618	0.00%
2018/08/21	2	287.75	2	289.00	293.00	0	4,608	0.00%
2018/08/17	7	278.79	9	279.61	278.00	-2	4,605	-0.04%
2018/08/16	5	275.30	4	279.75	284.00	1	4,569	0.02%
2018/08/15	3	286.33	1	287.50	284.50	2	4,545	0.04%
2018/08/14	1	289.00	2	294.50	297.50	-1	4,553	-0.02%
2018/08/13	4	290.13	8	286.00	288.00	-4	4,549	-0.09%
2018/08/10	3	305.83	4	304.13	303.50	-1	4,528	-0.02%
2018/08/09	3	311.00	6	302.50	312.00	-3	4,528	-0.07%
2018/08/08	4	315.75	2	315.50	305.00	2	4,545	0.04%
2018/08/07	17	309.65	17	307.79	318.00	0	4,557	0.00%
2018/08/06	17	323.09	19	321.21	316.00	-2	4,499	-0.04%
2018/08/03	6	346.83	4	344.50	342.00	2	4,450	0.04%
2018/08/02	7	351.43	6	352.50	355.00	1	4,433	0.02%
2018/08/01	17	350.56	12	353.33	358.50	5	4,424	0.11%
2018/07/31	7	319.36	8.1	318.76	331.50	-1.1	4,315	-0.03%
2018/07/30	3	315.00	2	314.50	306.00	1	4,291	0.02%
2018/07/27	11	327.59	7	328.07	328.50	4	4,291	0.09%
2018/07/26	3	320.50	1	322.00	318.50	2	4,297	0.05%
2018/07/25	4	321.88	4	321.13	319.00	0	4,396	0.00%
2018/07/24	6	319.00	8	318.94	326.00	-2	4,498	-0.04%
2018/07/23	5	315.40	3	316.67	313.50	2	4,562	0.04%
2018/07/20	4	325.88	1	323.00	323.00	3	4,627	0.06%
2018/07/19	6	315.75	9	322.61	327.00	-3	4,693	-0.06%
2018/07/18	9	316.50	12	317.33	312.50	-3	4,682	-0.06%
2018/07/17	11	304.45	30	308.93	308.00	-19	4,652	-0.41%
2018/07/16	1	290.50	2	293.25	293.00	-1	4,679	-0.02%
2018/07/13	3	290.17	3	292.33	292.50	0	4,867	0.00%
2018/07/12	5	283.60	7	282.57	288.00	-2	4,962	-0.04%
2018/07/11	6	272.33	5	270.60	278.00	1	4,942	0.02%
2018/07/10	5	267.60	5	267.60	273.50	0	4,937	0.00%
2018/07/09	7	269.50	6	269.33	267.00	1	4,931	0.02%
2018/07/06	6	275.00	7	279.00	276.00	-1	4,960	-0.02%
2018/07/05	4	271.00	2	273.00	273.00	2	4,916	0.04%
2018/07/04	10	278.20	7	277.00	280.00	3	4,913	0.06%
2018/07/03	5	271.40	7	273.50	268.50	-2	4,893	-0.04%
2018/07/02	4	275.50	6	276.50	277.50	-2	4,891	-0.04%
2018/06/29	6	272.75	2	272.75	273.50	4	4,874	0.08%
2018/06/28	4	277.50	2	281.00	269.00	2	4,856	0.04%
2018/06/27	5	286.60	3	285.33	278.50	2	4,850	0.04%
2018/06/26	5	278.00	4	279.00	283.00	1	4,867	0.02%
2018/06/25	8	303.69	4	295.00	288.50	4	4,837	0.08%
2018/06/22	5	299.20	13	307.12	309.00	-8	4,808	-0.17%
2018/06/21	6	301.17	6	301.67	304.00	0	4,773	0.00%
2018/06/20	6	296.75	3	291.33	294.50	3	4,767	0.06%
2018/06/19	19	308.42	27	309.17	310.00	-8	4,775	-0.17%
2018/06/15	7	292.00	10	292.70	298.50	-3	4,727	-0.06%
2018/06/14	2	286.75	6	283.67	280.00	-4	4,625	-0.09%
2018/06/13	8	289.94	8	292.31	286.00	0	4,630	0.00%
2018/06/12	16	290.34	8	289.69	288.00	8	4,577	0.17%
2018/06/11	4.1	301.49	2	297.00	301.00	2.1	4,540	0.05%
2018/06/08	9	315.67	7	314.71	301.50	2	4,509	0.04%
2018/06/07	7.1	312.04	3	310.50	310.00	4.1	4,455	0.09%
2018/06/06	12	310.17	14	308.86	313.00	-2	4,466	-0.04%
2018/06/05	10	293.90	16	297.00	298.00	-6	4,398	-0.14%
2018/06/04	11	279.86	7	282.07	278.50	4	4,303	0.09%
2018/06/01	4	263.25	7	263.29	264.00	-3	4,296	-0.07%
2018/05/31	2	257.50	3	253.67	255.00	-1	4,340	-0.02%
2018/05/30	2	254.75	0	0.00	253.00	2	4,407	0.05%
2018/05/29	6	259.25	7	260.79	257.00	-1	4,494	-0.02%
2018/05/28	4	272.38	3	268.50	266.00	1	4,513	0.02%
2018/05/25	1	273.00	4	273.00	275.50	-3	4,517	-0.07%
2018/05/24	5	269.50	5	272.20	272.00	0	4,566	0.00%
2018/05/23	4	259.13	4	266.25	268.50	0	4,656	0.00%
2018/05/22	3	267.67	3	266.00	262.00	0	4,769	0.00%
2018/05/21	4	263.63	5	264.70	266.50	-1	4,771	-0.02%
2018/05/18	6	264.67	3	268.00	258.50	3	4,815	0.06%
2018/05/17	3	270.83	2	270.00	264.00	1	4,921	0.02%
2018/05/16	6	267.58	6	267.58	267.50	0	5,044	0.00%
2018/05/15	3	289.17	5	284.50	273.50	-2	5,159	-0.04%
2018/05/11	10	285.35	10	283.30	284.00	0	5,148	0.00%
2018/05/10	5	283.10	3	283.33	280.00	2	5,170	0.04%
2018/05/09	13	280.15	19	279.32	285.00	-6	5,170	-0.12%
2018/05/08	18	277.50	13	277.96	274.50	5	5,180	0.10%
2018/05/07	21	277.19	23	277.48	281.50	-2	5,191	-0.04%
2018/05/04	18	265.75	18	264.11	269.50	0	5,205	0.00%
2018/05/03	13	263.65	14	270.75	259.00	-1	5,252	-0.02%
2018/05/02	14	275.89	13	280.85	269.50	1	5,325	0.02%
2018/04/30	20	271.85	20	265.30	282.00	0	5,354	0.00%
2018/04/27	4	251.25	5	252.70	258.00	-1	5,359	-0.02%
2018/04/26	22	247.11	24	245.88	241.00	-2	5,446	-0.04%
2018/04/25	9	232.06	12.3	231.96	241.00	-3.3	5,440	-0.06%
2018/04/24	9	243.17	10	243.00	238.50	-1	5,486	-0.02%
2018/04/23	16	246.84	10	249.25	244.50	6	5,427	0.11%
2018/04/20	15	250.30	9	248.83	244.00	6	5,419	0.11%
2018/04/19	15	265.37	10	267.05	260.50	5	5,317	0.09%
2018/04/18	14.3	283.00	7	291.43	269.50	7.3	5,135	0.14%
2018/04/17	5	304.70	4	300.75	299.00	1	5,031	0.02%
2018/04/16	3	313.33	5	316.60	316.00	-2	5,051	-0.04%
2018/04/13	8	305.75	12	306.71	315.00	-4	5,058	-0.08%
2018/04/12	7	303.86	4	305.13	299.50	3	5,042	0.06%
2018/04/11	5	308.10	4	312.63	306.00	1	5,064	0.02%
2018/04/10	4	311.63	3	313.00	310.00	1	5,136	0.02%
2018/04/09	7	307.86	7	309.21	309.00	0	5,144	0.00%
2018/04/03	5	300.00	7	308.00	312.50	-2	5,161	-0.04%
2018/04/02	5	310.60	1	309.00	309.00	4	5,158	0.08%
2018/03/31	2	317.75	3	316.33	318.00	-1	5,160	-0.02%
2018/03/30	2	316.50	2	321.50	317.00	0	5,260	0.00%
2018/03/29	8	322.38	18	318.64	319.00	-10	5,297	-0.19%
2018/03/28	2	325.00	2	328.25	325.50	0	5,267	0.00%
2018/03/27	3	333.33	3	337.17	335.50	0	5,268	0.00%
2018/03/26	0.1	323.50	2	330.75	323.50	-2	5,276	-0.04%
2018/03/23	5	328.90	6	327.58	330.00	-1	5,281	-0.02%
2018/03/22	20	347.05	15	343.13	336.00	5	5,272	0.09%
2018/03/21	10	336.35	7	335.79	339.50	3	5,229	0.06%
2018/03/20	6	326.50	6	325.92	322.00	0	5,226	0.00%
2018/03/19	4	325.00	5	326.10	328.50	-1	5,243	-0.02%
2018/03/16	1	328.50	0	0.00	322.00	1	5,272	0.02%
2018/03/15	3	329.83	2	327.50	324.50	1	5,405	0.02%
2018/03/14	1	332.00	13	336.08	324.00	-12	5,511	-0.22%
2018/03/13	4	334.50	12	333.46	332.00	-8	5,558	-0.14%
2018/03/12	24	333.42	4	332.00	320.50	20	5,613	0.36%
2018/03/09	8	339.00	16	340.75	348.00	-8	5,583	-0.14%
2018/03/08	18	336.97	11	337.73	335.50	7	5,567	0.13%
2018/03/07	21	333.19	26	335.71	338.00	-5	5,548	-0.09%
2018/03/06	21	330.21	22	331.59	327.00	-1	5,495	-0.02%
2018/03/05	33	322.92	33	320.89	324.00	0	5,434	0.00%
2018/03/02	16	316.16	12	318.17	314.00	4	5,371	0.07%
2018/03/01	8	305.00	13	305.23	310.00	-5	5,311	-0.09%
2018/02/27	2	308.75	2	309.00	310.00	0	5,304	0.00%
2018/02/26	14	313.04	21	312.52	309.00	-7	5,276	-0.13%
2018/02/23	20	324.85	12	316.67	308.50	8	5,212	0.15%
2018/02/22	20	304.93	16	303.59	318.00	4	5,135	0.08%
2018/02/21	5	295.10	4	293.00	297.00	1	5,005	0.02%
2018/02/12	13	276.46	8	277.13	270.00	5	5,018	0.10%
2018/02/09	11	273.91	21	268.40	282.00	-10	5,026	-0.20%
2018/02/08	10	287.05	13	289.12	275.50	-3	4,905	-0.06%
2018/02/07	23	305.43	17	302.50	295.00	6	4,837	0.12%
2018/02/06	4	307.38	7	307.86	307.00	-3	4,718	-0.06%
2018/02/05	5	338.10	4	340.00	341.00	1	4,763	0.02%
2018/02/02	6	347.00	7.1	348.75	354.00	-1.1	4,822	-0.02%
2018/02/01	11	348.00	8	352.31	344.50	3	4,781	0.06%
2018/01/31	9	349.67	9	345.11	359.50	0	4,802	0.00%
2018/01/30	6	350.83	12	347.33	348.50	-6	4,760	-0.13%
2018/01/29	11	361.50	9	358.50	356.00	2	4,764	0.04%
2018/01/26	13	350.96	14	350.57	360.00	-1	4,799	-0.02%
2018/01/25	18	360.22	15	358.73	341.50	3	4,769	0.06%
2018/01/24	8	348.44	18	342.25	359.00	-10	4,685	-0.21%
2018/01/23	11	344.77	13	342.35	340.00	-2	4,583	-0.04%
2018/01/22	21	323.98	16.1	321.63	337.00	4.9	4,547	0.11%
2018/01/19	16	302.69	14	304.82	306.50	2	4,566	0.04%
2018/01/18	23	301.98	19.1	302.16	297.00	3.9	4,559	0.09%
2018/01/17	4	284.38	16	285.03	288.00	-12	4,478	-0.27%
2018/01/16	9	290.61	16	289.41	293.00	-7	4,589	-0.15%
2018/01/15	5	271.70	11	274.05	281.00	-6	4,637	-0.13%
2018/01/12	4	259.50	2	259.00	262.50	2	4,772	0.04%
2018/01/11	4	263.00	6	263.33	260.50	-2	4,904	-0.04%
2018/01/10	10	270.35	3	271.33	262.50	7	5,077	0.14%
2018/01/09	8	280.25	8	282.38	281.00	0	5,105	0.00%
2018/01/08	7	288.21	8	287.75	281.00	-1	5,150	-0.02%
2018/01/05	11	283.45	14	286.00	289.50	-3	5,321	-0.06%
2018/01/04	8	282.06	8	283.00	278.00	0	5,308	0.00%
2018/01/03	6	267.58	6	268.50	271.00	0	5,292	0.00%
2018/01/02	10	255.90	20	256.15	264.50	-10	5,300	-0.19%

信託公會辦校園信託競賽全國高中職組隊報名再創新高UDN聯合新聞網－8天前

信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文

中華電信攜智趣王發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前

中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文

期貨狂拉尾盤正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－13天前

...詳全文

創意

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析