矽瑪 (3511)-臺銀-臺中券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
46.00
漲跌
▼2.65
漲幅
-5.45%
成交量
23,566張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	46	47.49	43	46.46	46.00	3	5,007	0.06%
2024/11/21	38	47.68	51	47.68	48.65	-13	4,615	-0.28%
2024/11/20	61	44.65	47	44.54	44.25	14	4,026	0.35%
2024/11/19	32	41.77	32	43.05	45.15	0	3,376	0.00%
2024/11/18	7	38.91	8	39.63	41.05	-1	2,844	-0.04%
2024/11/15	1	36.85	2	36.63	37.35	-1	2,683	-0.04%
2024/11/14	2	36.20	2	36.65	36.70	0	2,640	0.00%
2024/11/13	8	36.08	10	36.12	36.05	-2	2,582	-0.08%
2024/11/12	4	34.15	4	35.16	35.00	0	2,488	0.00%
2024/11/07	0	0.00	1	32.20	31.60	-1	2,329	-0.04%
2024/11/06	1	31.85	0	0.00	31.75	1	2,324	0.04%
2024/11/05	1	31.50	0	0.00	31.50	1	2,318	0.04%
2024/11/01	0	0.00	0.1	34.00	34.00	-0.1	2,305	0.00%
2024/10/28	1	33.65	1	33.00	33.00	0	2,268	0.00%
2024/10/22	2	36.20	1	36.90	36.30	1	2,186	0.05%
2024/10/18	1	35.10	3	35.55	34.80	-2	2,135	-0.09%
2024/10/17	7	36.66	4	36.61	36.05	3	2,115	0.14%
2024/10/16	1	36.55	2	36.45	36.55	-1	2,068	-0.05%
2024/10/15	0	0.00	2	36.83	36.45	-2	2,032	-0.10%
2024/10/14	4	36.16	3	35.92	35.60	1	1,969	0.05%
2024/10/11	5	35.89	4	35.31	35.45	1	1,890	0.05%
2024/10/09	13	37.58	22	36.42	35.40	-9	1,815	-0.50%
2024/10/08	1	34.70	3	36.62	37.20	-2	1,505	-0.13%
2024/10/07	1	33.35	9	33.89	33.85	-8	1,430	-0.56%
2024/10/04	12	33.17	4	33.78	33.90	8	1,446	0.55%
2024/10/01	41	35.02	26.3	33.91	32.95	14.7	1,386	1.06%
2024/09/30	2	32.83	3	33.37	33.55	-1	1,121	-0.09%
2024/09/26	0	0.00	1	31.30	31.50	-1	1,042	-0.10%
2024/09/25	1	31.85	4	32.00	31.85	-3	1,033	-0.29%
2024/09/24	5	33.76	6	33.68	32.95	-1	1,011	-0.10%
2024/09/23	19	33.89	15	33.76	34.35	4	976	0.41%
2024/09/20	11.3	33.08	5.4	33.36	32.75	5.9	917	0.65%
2024/09/19	1	31.75	2	32.65	32.65	-1	764	-0.13%
2024/09/18	1	30.00	0	0.00	29.70	1	638	0.16%
2024/09/13	3	30.50	1	30.80	30.15	2	617	0.32%
2024/09/12	0	0.00	9.1	29.80	29.35	-9.1	575	-1.58%
2024/09/11	1	31.20	3	30.22	29.75	-2	555	-0.36%
2024/09/10	2	30.00	0	0.00	29.05	2	481	0.42%
2024/09/09	1.1	30.09	2	30.08	30.85	-0.9	378	-0.24%
2024/09/02	0	0.00	1	26.20	25.90	-1	258	-0.39%
2024/08/30	0	0.00	2	26.40	26.40	-2	259	-0.77%
2024/08/28	3	26.25	0	0.00	26.15	3	261	1.15%
2024/08/19	1	25.65	0	0.00	25.80	1	281	0.35%
2024/08/06	0	0.00	1	22.05	21.75	-1	277	-0.36%
2024/07/16	3	28.60	0	0.00	28.55	3	253	1.18%
2024/07/15	0	0.00	1	28.40	28.25	-1	251	-0.40%
2024/07/11	1	29.00	0	0.00	28.85	1	244	0.41%
2024/07/09	6	28.97	0	0.00	29.00	6	230	2.60%
2024/07/08	1	29.45	1	30.25	30.65	0	196	0.00%
2024/07/05	0	0.00	2	27.35	27.90	-2	143	-1.39%
2024/06/14	0	25.50	1	24.90	25.00	-1	116	-0.82%
2024/06/11	0	0.00	1	25.10	25.10	-1	123	-0.81%
2024/06/06	0	0.00	2.1	25.57	25.50	-2.1	127	-1.61%
2024/06/03	1.1	26.47	1	26.50	26.65	0.1	132	0.05%
2024/05/30	1.1	25.87	2	26.40	26.30	-0.9	126	-0.75%
2024/05/16	0.1	25.70	0	0.00	25.50	0.1	123	0.08%
2024/05/15	6	25.73	1	25.55	25.70	5	123	4.04%
2024/05/08	0	0.00	0	25.60	25.75	0	123	-0.03%
2024/04/30	0	0.00	1	26.00	26.00	-1	124	-0.81%
2024/04/25	0	0.00	2	26.08	25.90	-2	123	-1.62%
2024/04/24	1	26.26	0	0.00	26.45	1	121	0.85%
2024/04/22	1	25.35	0	0.00	25.00	1	121	0.82%
2024/04/15	0	0.00	0.1	25.50	25.45	-0.1	118	-0.04%
2024/04/12	0	0.00	3	25.50	25.60	-3	117	-2.56%
2024/04/11	0	0.00	1	25.65	25.70	-1	116	-0.86%
2024/04/08	1	25.80	0	0.00	25.60	1	118	0.84%
2024/04/03	0	0.00	4	26.25	26.00	-4	118	-3.39%
2024/04/02	1	26.35	0	0.00	26.30	1	117	0.85%
2024/03/28	0	0.00	1	26.90	27.00	-1	116	-0.86%
2024/03/27	2.1	26.49	0	0.00	26.70	2.1	114	1.79%
2024/03/18	1	24.75	0	0.00	24.75	1	116	0.86%
2024/03/14	1	25.85	0	0.00	26.45	1	112	0.89%
2024/03/13	2	25.83	0	0.00	25.60	2	109	1.82%
2024/03/12	1	26.00	0	0.00	26.10	1	107	0.93%
2024/03/08	3	26.90	0	0.00	26.70	3	110	2.72%
2024/03/07	1	26.60	1	26.60	27.10	0	115	0.00%
2024/03/06	0	0.00	2	26.10	26.10	-2	111	-1.80%
2024/01/29	0.1	27.55	0	0.00	27.30	0.1	109	0.09%
2024/01/18	1	27.10	0	0.00	27.25	1	114	0.87%
2024/01/17	1	27.05	0	0.00	27.00	1	119	0.84%
2024/01/16	0	0.00	0	27.85	27.55	0	122	-0.01%
2024/01/11	1	27.25	0	0.00	27.25	1	124	0.80%
2024/01/03	0	0.00	2	27.90	27.70	-2	128	-1.57%
2023/12/28	0	0.00	0	28.10	28.05	0	130	-0.03%
2023/12/27	0	27.92	0	0.00	27.90	0	130	0.02%
2023/12/20	1	27.65	1	28.00	28.10	0	129	0.00%
2023/12/13	0	28.95	0	0.00	29.00	0	116	0.01%
2023/12/06	1	29.10	0	0.00	29.10	1	115	0.87%
2023/12/05	3	29.60	3	29.18	29.30	0	113	0.00%
2023/12/04	0	30.25	0	0.00	29.90	0	111	0.01%
2023/11/17	10	28.45	0	28.50	28.50	10	144	6.89%
2023/11/10	1	27.90	0	0.00	28.00	1	168	0.59%
2023/11/01	1	28.10	0	0.00	28.20	1	181	0.55%
2023/10/30	2	28.80	0	0.00	28.90	2	185	1.08%
2023/10/20	0	0.00	0	28.50	28.30	0	185	-0.01%
2023/10/05	0	0.00	4	29.91	29.80	-4	239	-1.67%
2023/09/05	0	0.00	5	32.20	32.20	-5	397	-1.26%
2023/09/01	0	0.00	2	32.00	32.20	-2	474	-0.42%
2023/08/17	2	31.80	0	0.00	31.75	2	544	0.37%
2023/08/14	0	0.00	1	29.15	29.20	-1	521	-0.19%
2023/08/07	0	0.00	0	31.13	31.30	0	525	0.00%
2023/08/02	0	0.00	0	31.15	31.15	0	528	0.00%
2023/07/21	0	32.70	0	0.00	32.40	0	527	0.00%
2023/07/19	1	32.11	0	32.00	31.75	1	533	0.19%
2023/07/13	2	34.35	1	34.10	33.70	1	536	0.19%
2023/07/10	0	0.00	1	31.75	31.85	-1	506	-0.20%
2023/07/07	3	32.62	0	0.00	32.10	3	505	0.59%
2023/07/05	0	0.00	1	32.65	32.55	-1	504	-0.20%
2023/06/12	2	35.93	0	0.00	36.00	2	462	0.43%
2023/06/09	6.1	37.08	3	37.37	36.75	3.1	460	0.66%
2023/06/08	0	36.20	0	0.00	36.20	0	427	0.00%
2023/06/07	0	0.00	13	36.64	37.35	-13	414	-3.14%
2023/06/05	1	35.30	0	0.00	35.25	1	399	0.25%
2023/05/31	2	34.30	0	0.00	34.35	2	405	0.49%
2023/05/26	4	34.88	2	35.20	34.65	2	407	0.49%
2023/05/25	8	35.56	0	0.00	35.45	8	410	1.95%
2023/05/24	0	0.00	2	34.70	35.10	-2	402	-0.50%
2023/05/22	0	0.00	0	32.50	32.05	0	392	0.00%
2023/05/19	1	31.75	0	0.00	31.90	1	395	0.25%
2023/05/18	2	31.90	0	0.00	31.90	2	404	0.49%
2023/05/16	0	0.00	1	31.85	31.65	-1	438	-0.23%
2023/05/11	1	31.80	0	0.00	31.80	1	439	0.23%
2023/04/25	1	33.10	1	33.30	33.40	0	443	0.00%
2023/04/20	1	36.00	1	35.70	35.70	0	430	0.00%
2023/04/18	0	0.00	5	36.90	36.80	-5	423	-1.18%
2023/04/17	0	0.00	1	37.30	37.30	-1	425	-0.23%
2023/04/10	0	0.00	1	36.20	36.20	-1	425	-0.24%
2023/03/28	0	0.00	1	36.90	36.90	-1	427	-0.23%
2023/03/27	2	37.90	0	0.00	37.95	2	424	0.47%
2023/03/24	0	0.00	1	37.90	37.85	-1	428	-0.23%
2023/03/22	1	37.70	0	0.00	37.65	1	426	0.23%
2023/03/20	0	0.00	5	37.21	37.20	-5	427	-1.17%
2023/03/14	0	0.00	3	37.53	37.35	-3	443	-0.68%
2023/03/13	0	0.00	2	37.33	37.35	-2	450	-0.44%
2023/03/10	2	38.43	5	38.08	38.10	-3	470	-0.64%
2023/03/09	5	38.40	9	38.91	38.20	-4	489	-0.82%
2023/03/07	1	37.25	0	0.00	37.30	1	489	0.20%
2023/03/03	0	0.00	2	36.35	36.35	-2	480	-0.42%
2023/03/02	2	35.75	6	35.95	35.90	-4	474	-0.84%
2023/03/01	0	0.00	5	35.70	35.65	-5	480	-1.04%
2023/02/23	6	35.48	0.1	35.55	35.60	5.9	492	1.20%
2023/02/22	7	35.77	2	35.70	35.55	5	500	1.00%
2023/02/21	0	0.00	2	35.20	35.00	-2	488	-0.41%
2023/02/16	1	35.00	0	0.00	34.90	1	532	0.19%
2023/02/15	2	34.35	0	0.00	34.40	2	536	0.37%
2023/02/14	0.1	34.85	0	0.00	34.90	0.1	525	0.02%
2023/02/02	0	0.00	5	34.30	34.25	-5	704	-0.71%
2023/01/16	1	32.00	0	0.00	31.95	1	714	0.14%
2023/01/06	5	33.20	0	0.00	33.15	5	763	0.66%
2022/12/28	0	0.00	0.4	33.34	32.95	-0.4	956	-0.04%
2022/12/22	1	33.75	0	0.00	33.95	1	1,016	0.10%
2022/12/20	4.1	33.85	0	0.00	33.45	4.1	1,052	0.38%
2022/12/19	2.2	34.74	2	34.60	34.60	0.1	1,077	0.01%
2022/12/16	2.1	35.06	1	35.40	35.15	1.1	1,109	0.10%
2022/12/09	6.2	36.01	0	0.00	35.80	6.2	1,237	0.50%
2022/12/08	2	36.55	2	36.48	36.45	0	1,252	0.00%
2022/12/07	0	0.00	0.1	36.65	36.50	-0.1	1,286	-0.01%
2022/12/06	2	37.70	1	37.70	37.20	1	1,395	0.07%
2022/12/05	6	38.10	3	38.18	37.70	3	1,505	0.20%
2022/12/02	4	39.19	0	0.00	38.50	4	1,819	0.22%
2022/12/01	6	39.44	1	39.40	39.50	5	1,877	0.27%
2022/11/30	1	37.85	1	38.75	38.40	0	1,956	0.00%
2022/11/29	0.1	37.85	0	0.00	37.50	0.1	1,962	0.01%
2022/11/25	3	36.70	0	0.00	36.50	3	1,949	0.15%
2022/11/24	0	0.00	2	36.88	37.25	-2	1,950	-0.10%
2022/11/23	2	36.95	1	37.05	36.95	1	1,948	0.05%
2022/11/22	1	37.75	0	0.00	37.20	1	1,943	0.05%
2022/11/21	0	0.00	4	38.21	38.35	-4	1,936	-0.21%
2022/11/18	5	37.82	2	38.03	37.70	3	1,934	0.16%
2022/11/17	1	38.10	2	37.48	37.90	-1	1,919	-0.05%
2022/11/16	5	36.68	14.1	37.32	36.95	-9.1	1,906	-0.48%
2022/11/14	1	36.50	1	36.75	36.85	0	1,872	0.00%
2022/11/11	14.1	36.00	0	0.00	35.80	14.1	1,875	0.75%
2022/11/10	2	36.23	0	0.00	36.50	2	1,870	0.11%
2022/11/09	2	36.35	0	0.00	36.35	2	1,870	0.11%
2022/11/08	20	36.44	7	36.28	35.60	13	1,861	0.70%
2022/11/04	0	36.00	0	0.00	35.90	0	1,830	0.00%
2022/11/03	2	35.65	2	35.20	35.80	0	1,822	0.00%
2022/11/02	1	35.70	2	35.73	35.40	-1	1,805	-0.06%
2022/11/01	9	35.36	3	35.72	35.70	6	1,792	0.33%
2022/10/31	2	33.60	0	0.00	35.20	2	1,724	0.12%
2022/10/26	1.1	31.81	2	31.75	31.75	-1	1,721	-0.06%
2022/10/24	2	33.15	0	0.00	32.90	2	1,781	0.11%
2022/10/19	5	33.80	0	0.00	33.70	5	1,773	0.28%
2022/10/17	3	32.05	3	32.25	33.95	0	1,757	0.00%
2022/10/14	1	33.45	3	33.90	33.85	-2	1,750	-0.11%
2022/10/13	3.1	32.98	0.1	33.00	31.95	3	1,739	0.17%
2022/10/11	1	35.20	1	36.50	35.05	0	1,727	0.00%
2022/10/06	0.1	39.45	0	0.00	38.55	0.1	1,704	0.00%
2022/10/05	3	41.23	3.2	39.96	39.30	-0.2	1,673	-0.01%
2022/10/04	1	37.95	0	0.00	37.95	1	1,585	0.06%
2022/09/28	5.1	35.31	3	36.02	33.50	2.1	1,539	0.14%
2022/09/27	1	36.50	3	36.23	37.00	-2	1,524	-0.13%
2022/09/26	1.1	35.74	2	36.68	36.20	-0.9	1,509	-0.06%
2022/09/23	0	0.00	2	39.40	38.40	-2	1,493	-0.13%
2022/09/22	5	40.45	15	40.31	40.25	-10	1,466	-0.68%
2022/09/21	1	39.20	1	38.85	39.20	0	1,415	0.00%
2022/09/19	4	38.34	2	38.55	39.05	2	1,391	0.14%
2022/09/16	2	39.60	4	40.11	39.45	-2	1,367	-0.15%
2022/09/15	2	40.00	0	0.00	39.40	2	1,328	0.15%
2022/09/14	1	40.10	0	0.00	40.10	1	1,302	0.08%
2022/09/13	6	41.85	3	42.03	41.30	3	1,266	0.24%
2022/09/12	1	41.35	8.4	41.53	42.00	-7.4	1,153	-0.64%
2022/09/08	44	40.90	45.1	41.81	40.60	-1.1	1,042	-0.10%
2022/09/07	1	36.75	4.3	39.90	40.75	-3.3	717	-0.46%
2022/09/06	5	39.60	0	0.00	37.05	5	631	0.79%
2022/09/05	2	38.60	5	38.60	38.60	-3	513	-0.58%
2022/09/02	3	34.72	2	34.85	35.10	1	482	0.21%
2022/09/01	0	0.00	1	35.00	34.80	-1	488	-0.20%
2022/08/29	1	33.95	0	0.00	33.80	1	481	0.21%
2022/08/25	0	0.00	1	34.80	34.85	-1	491	-0.20%
2022/08/23	1	34.30	0	0.00	34.20	1	487	0.21%
2022/08/18	2	34.55	3	34.63	34.15	-1	489	-0.20%
2022/08/17	1	34.00	1	34.40	34.60	0	477	0.00%
2022/08/16	0	0.00	1	34.45	34.40	-1	469	-0.21%
2022/08/15	1	33.90	0	0.00	34.05	1	464	0.22%
2022/08/12	0	0.00	2	33.90	33.80	-2	472	-0.42%
2022/08/11	0	0.00	0	33.30	33.45	0	472	0.00%
2022/08/10	0	0.00	2	33.65	33.40	-2	480	-0.42%
2022/08/08	2	32.75	0	0.00	33.05	2	487	0.41%
2022/08/03	3	32.80	0	0.00	32.45	3	487	0.62%
2022/08/02	6	34.27	7	33.81	33.40	-1	487	-0.21%
2022/08/01	0	0.00	5	33.15	33.30	-5	484	-1.03%
2022/07/29	8	33.84	3	34.09	33.65	5	491	1.01%
2022/07/27	0.1	31.53	0	0.00	31.60	0.1	549	0.01%
2022/07/26	2	30.90	0	0.00	30.60	2	559	0.36%
2022/07/21	0	0.00	2	31.80	31.75	-2	610	-0.33%
2022/07/19	2	31.55	0	0.00	31.20	2	742	0.27%
2022/07/18	0	0.00	6	31.87	31.80	-6	759	-0.79%
2022/07/15	0	0.00	1	31.55	31.55	-1	746	-0.13%
2022/07/14	0	0.00	2	29.65	29.80	-2	745	-0.27%
2022/07/12	2	28.30	0	0.00	28.50	2	783	0.26%
2022/07/08	0	0.00	10	29.02	29.05	-10	783	-1.28%
2022/07/06	7	27.21	4	26.90	26.90	3	775	0.39%
2022/07/05	0	0.00	1	27.40	27.95	-1	777	-0.13%
2022/07/04	0	0.00	1	27.00	26.50	-1	774	-0.13%
2022/07/01	22	28.64	2	27.70	27.60	20	795	2.52%
2022/06/30	7	31.49	0	0.00	30.65	7	780	0.90%
2022/06/27	1	34.90	0	0.00	34.90	1	778	0.13%
2022/06/22	7	32.84	0	0.00	32.85	7	771	0.91%
2022/06/20	2	33.80	0	0.00	33.35	2	773	0.26%
2022/06/17	2	36.40	4	35.21	35.10	-2	766	-0.26%
2022/06/16	0	0.00	1	37.20	36.15	-1	762	-0.13%
2022/06/13	1	37.95	3	38.50	37.70	-2	760	-0.26%
2022/06/10	3.2	38.84	1	39.10	38.60	2.2	761	0.29%
2022/06/09	0	0.00	3	37.93	38.20	-3	746	-0.40%
2022/06/08	6	38.00	1	38.20	38.00	5	746	0.67%
2022/06/07	6	38.07	0	0.00	38.10	6	745	0.80%
2022/06/06	2	38.63	1	38.20	38.05	1	744	0.13%
2022/05/31	0	0.00	2	37.35	37.75	-2	739	-0.27%
2022/05/30	3	37.57	0	0.00	37.55	3	736	0.41%
2022/05/26	0	0.00	1	37.20	36.65	-1	729	-0.14%
2022/05/25	1	36.90	1	36.85	36.75	0	725	0.00%
2022/05/24	1	36.90	0	0.00	35.85	1	727	0.14%
2022/05/23	0	0.00	0	36.55	36.70	0	726	0.00%
2022/05/20	1	37.90	3	37.17	37.00	-2	727	-0.28%
2022/05/19	2	36.33	6	36.33	36.80	-4	718	-0.56%
2022/05/18	5	36.88	1	37.05	37.05	4	715	0.56%
2022/05/17	0	0.00	2	37.25	37.30	-2	709	-0.28%
2022/05/16	2	35.50	0	0.00	35.60	2	702	0.28%
2022/05/12	3	34.87	1	34.20	34.00	2	696	0.29%
2022/05/09	6	36.62	0	0.00	36.20	6	683	0.88%
2022/05/06	2	38.50	4	38.64	38.70	-2	666	-0.30%
2022/05/05	4	40.69	4	40.34	40.20	0	655	0.00%
2022/05/04	14	42.18	11	42.34	41.90	3	613	0.49%
2022/05/03	2	39.20	1	39.55	40.05	1	533	0.19%
2022/04/27	0	0.00	13	38.25	38.50	-13	510	-2.54%
2022/04/26	15	42.94	7	42.21	41.20	8	473	1.69%
2022/04/25	2	40.63	1	41.75	42.00	1	398	0.25%
2022/04/22	1	40.89	1	40.70	40.55	0	340	0.01%
2022/04/21	1	40.20	0	0.00	40.00	1	325	0.31%
2022/04/18	2	39.85	7	40.16	39.50	-5	308	-1.62%
2022/04/11	2	36.50	0	0.00	36.40	2	496	0.40%
2022/04/07	3	39.23	3	39.73	36.95	0	497	0.00%
2022/04/01	0	0.00	2	38.05	38.05	-2	489	-0.41%
2022/03/23	1	37.20	0	0.00	37.10	1	661	0.15%
2022/03/22	0	0.00	0.1	37.50	36.95	-0.1	662	-0.02%
2022/03/21	1	37.40	1.2	37.25	37.30	-0.2	663	-0.03%
2022/03/18	0	0.00	0	36.20	36.25	0	666	0.00%
2022/03/16	1	34.70	0	0.00	34.85	1	666	0.15%
2022/03/15	2	34.98	0	0.00	34.90	2	671	0.30%
2022/03/08	0.3	36.50	0	0.00	35.00	0.3	712	0.04%
2022/03/07	1	37.39	1	36.80	36.75	0	708	0.00%
2022/02/25	0	0.00	2	36.90	36.75	-2	723	-0.28%
2022/02/24	2	37.50	0	0.00	36.20	2	729	0.27%
2022/02/11	1	39.35	1	39.55	39.05	0	789	0.00%
2022/02/08	0	0.00	5	37.80	38.20	-5	813	-0.61%
2022/01/26	1	35.10	0	0.00	35.00	1	832	0.12%
2022/01/24	1	36.50	0	36.85	36.90	1	947	0.10%
2022/01/21	1	37.80	0	0.00	37.30	1	991	0.10%
2022/01/20	1	38.40	0	0.00	38.30	1	1,066	0.09%
2022/01/14	0	0.00	2	38.50	38.55	-2	1,162	-0.17%
2022/01/06	2	42.30	0	0.00	42.00	2	1,192	0.17%
2022/01/05	9	45.10	16	44.60	43.50	-7	1,182	-0.59%
2022/01/04	2	41.55	2	41.88	43.00	0	1,056	0.00%
2022/01/03	1	40.65	0	0.00	40.95	1	1,029	0.10%
2021/12/29	1	42.20	2	41.98	41.75	-1	1,062	-0.09%
2021/12/28	1	41.00	2	41.40	41.40	-1	1,093	-0.09%
2021/12/24	2.5	41.48	1	40.75	40.70	1.5	1,105	0.14%
2021/12/23	2	41.90	2	42.03	41.60	0	1,106	0.00%
2021/12/22	2	41.00	0	0.00	40.70	2	1,098	0.18%
2021/12/20	23	42.55	20	42.26	42.00	3	1,094	0.27%
2021/12/17	0	0.00	1	40.85	41.60	-1	1,036	-0.10%
2021/12/13	0	0.00	1	39.15	38.95	-1	1,024	-0.10%
2021/12/10	1	39.20	0	0.00	39.40	1	1,031	0.10%
2021/12/09	1	39.15	1	40.20	39.20	0	1,033	0.00%
2021/12/08	0	0.00	1	40.20	40.00	-1	1,043	-0.10%
2021/12/07	1	39.80	0	0.00	39.75	1	1,046	0.10%
2021/12/03	2	39.90	3	39.85	39.55	-1	1,053	-0.09%
2021/12/02	1	38.10	0	0.00	38.50	1	1,057	0.09%
2021/11/29	0	0.00	1	38.10	38.00	-1	1,222	-0.08%
2021/11/24	0	0.00	2	39.00	39.00	-2	1,309	-0.15%
2021/11/23	0	0.00	3	39.20	38.70	-3	1,395	-0.21%
2021/11/22	0	0.00	1	40.05	39.70	-1	1,401	-0.07%
2021/11/19	1	39.60	0	0.00	39.60	1	1,428	0.07%
2021/11/18	3	41.35	0	0.00	40.50	3	1,440	0.21%
2021/11/16	1	41.40	1	41.30	40.85	0	1,475	0.00%
2021/11/15	5	41.10	2	41.40	41.50	3	1,488	0.20%
2021/11/11	0	0.00	2	40.25	40.00	-2	1,547	-0.13%
2021/11/08	1	40.65	1	40.21	40.00	0	1,613	0.00%
2021/11/05	1	40.75	0	0.00	40.15	1	1,635	0.06%
2021/11/03	4	42.13	0	0.00	41.80	4	1,677	0.24%
2021/11/02	7	42.48	1.1	42.47	41.90	5.9	1,725	0.34%
2021/11/01	1	43.80	0	0.00	43.65	1	1,889	0.05%
2021/10/29	2.1	45.58	5	44.93	45.35	-2.9	1,880	-0.15%
2021/10/28	6	45.12	3	45.23	45.30	3	1,884	0.16%
2021/10/27	2	42.85	7	43.23	43.65	-5	1,876	-0.27%
2021/10/25	6	42.08	3	43.40	41.85	3	1,872	0.16%
2021/10/22	0	0.00	5	40.95	42.65	-5	1,897	-0.26%
2021/10/21	1	41.00	0	0.00	40.80	1	1,949	0.05%
2021/10/19	0	0.00	1	41.60	41.70	-1	2,059	-0.05%
2021/10/14	0	0.00	2	39.10	39.45	-2	2,322	-0.09%
2021/10/12	3	40.10	0	0.00	40.10	3	2,518	0.12%
2021/10/08	13	41.25	13	41.32	41.30	0	2,606	0.00%
2021/10/07	6	40.39	4	40.63	41.00	2	2,734	0.07%
2021/10/05	1	38.30	1	39.50	38.80	0	3,299	0.00%
2021/10/04	0	0.00	1	37.10	37.50	-1	3,707	-0.03%
2021/09/30	1	38.40	0	0.00	38.80	1	4,199	0.02%
2021/09/28	1	40.15	0	0.00	40.45	1	4,251	0.02%
2021/09/27	1	41.30	0	0.00	41.05	1	4,279	0.02%
2021/09/23	0	0.00	1	41.00	41.05	-1	4,698	-0.02%
2021/09/17	0	0.00	2	41.95	41.80	-2	4,820	-0.04%
2021/09/16	2	41.55	4	42.03	41.20	-2	4,851	-0.04%
2021/09/15	2	40.05	0	0.00	40.45	2	4,859	0.04%
2021/09/14	2	41.10	0	0.00	41.10	2	4,925	0.04%
2021/09/09	1	40.80	3	41.60	41.30	-2	4,939	-0.04%
2021/09/06	8	41.49	5	40.85	40.60	3	4,938	0.06%
2021/09/03	7	45.60	0	0.00	45.00	7	4,907	0.14%
2021/09/02	1	47.10	16	47.83	47.25	-15	4,858	-0.31%
2021/09/01	15	46.61	42	46.28	45.85	-27	4,779	-0.56%
2021/08/31	25	46.95	6	46.36	46.60	19	4,766	0.40%
2021/08/30	16	46.39	4	46.88	47.45	12	4,752	0.25%
2021/08/27	2	45.05	1	46.20	44.75	1	4,729	0.02%
2021/08/26	3	42.48	9	43.09	43.05	-6	4,728	-0.13%
2021/08/25	19	42.04	11	42.80	42.85	8	4,750	0.17%
2021/08/24	9	41.89	14	41.31	41.10	-5	4,793	-0.10%
2021/08/23	2	41.08	6	42.51	42.50	-4	4,800	-0.08%
2021/08/20	3	40.87	0	0.00	40.20	3	4,792	0.06%
2021/08/19	1	39.70	20	40.05	39.50	-19	4,796	-0.40%
2021/08/18	1	38.70	4	38.59	41.90	-3	4,816	-0.06%
2021/08/17	23	41.59	17	42.59	39.00	6	4,829	0.12%
2021/08/16	7	40.91	10	40.26	41.00	-3	4,807	-0.06%
2021/08/13	0	0.00	2	44.20	43.60	-2	4,775	-0.04%
2021/08/11	0	0.00	1	44.64	44.35	-1	4,833	-0.02%
2021/08/10	2	47.40	2	47.73	46.65	0	4,855	0.00%
2021/08/09	16	49.72	15	48.41	47.80	1	4,859	0.02%
2021/08/06	20	50.09	14	50.04	49.75	6	4,845	0.12%
2021/08/05	38.1	53.07	18	52.26	51.60	20.1	4,833	0.41%
2021/08/04	1	48.10	3	48.83	49.20	-2	4,661	-0.04%
2021/08/03	3	45.00	0	0.00	44.75	3	4,765	0.06%
2021/08/02	13	44.81	10	42.60	43.15	3	4,793	0.06%
2021/07/30	0	0.00	1.1	46.32	44.60	-1.1	4,776	-0.02%
2021/07/29	2.1	45.72	1	46.40	46.40	1.1	4,864	0.02%
2021/07/28	2	45.70	23	45.03	44.80	-21	4,849	-0.43%
2021/07/27	23	51.24	11	48.21	47.65	12	4,810	0.25%
2021/07/26	3	50.60	2	49.30	51.20	1	4,754	0.02%
2021/07/23	6	47.93	2	49.25	47.65	4	4,669	0.09%
2021/07/22	6	48.83	20	48.20	48.15	-14	4,668	-0.30%
2021/07/21	20	51.77	16	50.24	49.40	4	4,624	0.09%
2021/07/20	6	50.17	4	51.33	52.00	2	4,492	0.04%
2021/07/19	18	49.57	17	50.15	49.90	1	4,397	0.02%
2021/07/16	4	48.96	27	51.02	50.80	-23	4,320	-0.53%
2021/07/15	17	48.51	14	48.29	47.80	3	4,202	0.07%
2021/07/14	31	47.80	16	48.08	47.40	15	4,096	0.37%
2021/07/13	10	51.87	3	51.48	49.80	7	3,953	0.18%
2021/07/12	6	56.55	19	57.20	55.30	-13	3,748	-0.35%
2021/07/09	6	53.85	16.2	54.78	55.80	-10.2	3,355	-0.30%
2021/07/08	1	46.90	9	47.70	50.80	-8	2,922	-0.27%
2021/07/07	17	46.78	17	46.22	46.20	0	2,803	0.00%
2021/07/06	0	0.00	3	46.00	46.00	-3	2,428	-0.12%
2021/07/05	0	0.00	4	41.85	41.85	-4	2,430	-0.16%
2021/07/02	0	0.00	3	38.50	38.05	-3	2,393	-0.13%
2021/07/01	8	38.07	18	38.02	37.85	-10	2,365	-0.42%
2021/06/30	44.1	39.25	12	39.47	38.60	32.1	2,270	1.41%
2021/06/29	7	34.20	6	34.73	36.50	1	1,972	0.05%
2021/06/28	1	35.20	0	0.00	35.00	1	1,909	0.05%
2021/06/25	2	33.20	7	34.40	33.10	-5	1,876	-0.27%
2021/06/24	7	33.65	1	32.30	33.80	6	1,848	0.32%
2021/06/23	9	32.61	8	32.99	32.25	1	1,817	0.06%
2021/06/22	0	0.00	4	31.23	31.45	-4	1,750	-0.23%
2021/06/21	3	30.08	3	30.27	30.40	0	1,746	0.00%
2021/06/18	4	31.53	0.3	31.15	31.30	3.7	1,798	0.21%
2021/06/17	1	31.50	0	0.00	31.55	1	1,833	0.05%
2021/06/16	3	31.22	4	31.06	31.05	-1	1,957	-0.05%
2021/06/11	1	30.45	0	0.00	30.30	1	2,014	0.05%
2021/06/10	2	30.45	2	30.68	30.55	0	2,033	0.00%
2021/06/08	1	30.10	1	30.60	30.10	0	2,024	0.00%
2021/06/07	6	30.10	3	30.53	30.10	3	2,017	0.15%
2021/06/04	2.1	31.56	3	32.00	31.35	-0.9	1,994	-0.04%
2021/06/03	6	31.88	8	31.36	31.45	-2	1,974	-0.10%
2021/06/02	7	33.09	5	33.18	32.60	2	1,891	0.11%
2021/05/26	2	31.40	2	30.05	30.55	0	1,720	0.00%
2021/05/25	2	28.05	2	28.40	30.60	0	1,690	0.00%
2021/05/21	0	0.00	6	27.65	27.65	-6	1,647	-0.36%
2021/05/20	4	27.53	4	28.20	27.00	0	1,657	0.00%
2021/05/19	5	26.97	5	27.23	27.25	0	1,612	0.00%
2021/05/18	6	27.16	7	27.84	27.60	-1	1,598	-0.06%
2021/05/17	5	25.50	1	27.40	25.35	4	1,555	0.26%
2021/05/14	1	28.00	1	28.50	28.10	0	1,528	0.00%
2021/05/13	7	28.72	4	29.15	28.05	3	1,507	0.20%
2021/05/12	1	33.15	3	29.70	28.80	-2	1,463	-0.14%
2021/05/11	7	33.69	8	34.65	31.90	-1	1,395	-0.07%
2021/05/10	5	33.45	7	33.77	33.85	-2	1,271	-0.16%
2021/05/07	5	32.28	0	0.00	32.35	5	1,200	0.42%
2021/05/06	3	32.63	1	32.80	33.00	2	1,148	0.17%
2021/05/05	0	0.00	1	30.35	30.35	-1	1,033	-0.10%
2021/05/04	0	0.00	29	28.67	27.60	-29	1,031	-2.81%
2021/05/03	0	0.00	1	29.10	28.80	-1	1,023	-0.10%
2021/04/29	4	31.01	0	0.00	30.95	4	1,019	0.39%
2021/04/27	1	31.70	2	31.80	31.85	-1	992	-0.10%
2021/04/26	0	0.00	5	31.20	31.00	-5	985	-0.51%
2021/04/22	1	30.80	0	0.00	30.40	1	987	0.10%
2021/04/20	0	0.00	3	31.55	32.15	-3	990	-0.30%
2021/04/19	1	31.70	1	31.55	31.60	0	988	0.00%
2021/04/16	1	31.50	0	0.00	31.55	1	993	0.10%
2021/04/14	0	0.00	3	31.25	30.95	-3	1,014	-0.30%
2021/04/13	26	33.13	0	0.00	32.00	26	1,007	2.58%
2021/04/12	2	32.88	0	0.00	32.55	2	1,008	0.20%
2021/04/09	3	33.33	9	33.34	32.95	-6	997	-0.60%
2021/04/08	0	0.00	2	33.50	33.55	-2	983	-0.20%
2021/04/07	4.2	33.30	5	33.23	33.05	-0.8	1,028	-0.08%
2021/04/06	5	34.15	1	34.15	33.00	4	1,032	0.39%
2021/04/01	1	33.20	1	33.30	33.35	0	1,029	0.00%
2021/03/30	1	32.80	5	32.50	32.50	-4	1,068	-0.37%
2021/03/29	5	32.45	0	0.00	32.10	5	1,082	0.46%
2021/03/26	0	0.00	2	32.00	31.70	-2	1,095	-0.18%
2021/03/25	3	31.75	3	31.60	31.60	0	1,122	0.00%
2021/03/24	4	32.20	4	31.83	31.70	0	1,235	0.00%
2021/03/23	18	33.53	15	32.66	32.60	3	1,401	0.21%
2021/03/22	1	33.25	4	32.30	32.30	-3	1,440	-0.21%
2021/03/19	5	33.61	28	33.42	33.05	-23	1,398	-1.64%
2021/03/18	1	32.80	3	32.92	33.30	-2	1,299	-0.15%
2021/03/11	0	0.00	1	29.25	29.10	-1	1,411	-0.07%
2021/03/09	1	28.50	0	0.00	28.65	1	1,542	0.06%
2021/03/08	7	29.82	5	29.90	29.10	2	1,670	0.12%
2021/03/03	4	29.95	0	0.00	30.30	4	1,927	0.21%
2021/03/02	1	30.20	0	0.00	29.80	1	1,937	0.05%
2021/02/26	2	30.50	1	30.50	30.40	1	1,956	0.05%
2021/02/25	3	30.55	0	0.00	30.40	3	1,972	0.15%
2021/02/24	4	30.43	0	0.00	30.50	4	1,989	0.20%
2021/02/23	4	30.73	0	0.00	30.70	4	2,037	0.20%
2021/02/22	5	30.74	0	0.00	30.70	5	2,031	0.25%
2021/02/19	10	30.00	1	30.00	30.05	9	2,016	0.45%
2021/02/17	8	29.23	0	0.00	29.00	8	2,016	0.40%
2021/02/04	0	0.00	1	27.95	28.25	-1	2,029	-0.05%
2021/02/03	0	0.00	4	27.95	27.70	-4	2,108	-0.19%
2021/02/01	0	0.00	15	27.62	27.80	-15	2,136	-0.70%
2021/01/29	0	0.00	20	27.29	26.90	-20	2,135	-0.94%
2021/01/28	0	0.00	12	26.98	26.85	-12	2,147	-0.56%
2021/01/26	4	26.18	2	26.33	26.30	2	2,263	0.09%
2021/01/25	0	0.00	2	26.80	26.85	-2	2,345	-0.09%
2021/01/22	2	25.10	4	25.23	25.50	-2	2,356	-0.08%
2021/01/21	8	25.05	6	25.58	25.25	2	2,350	0.09%
2021/01/20	8	26.23	1	27.25	25.70	7	2,340	0.30%
2021/01/19	2	27.35	2	27.55	27.25	0	2,325	0.00%
2021/01/18	0	0.00	2	27.00	26.75	-2	2,316	-0.09%
2021/01/15	2	26.85	0	0.00	26.55	2	2,311	0.09%
2021/01/14	0	0.00	2	27.25	27.25	-2	2,307	-0.09%
2021/01/12	2	27.18	0	0.00	26.50	2	2,285	0.09%
2021/01/11	2	27.20	3	27.40	27.35	-1	2,277	-0.05%
2021/01/07	2	28.05	0	0.00	28.00	2	2,294	0.09%
2021/01/06	3	27.93	0	0.00	27.80	3	2,289	0.13%
2021/01/04	3	29.60	0	0.00	29.45	3	2,255	0.13%
2020/12/31	1	29.50	0	0.00	29.35	1	2,247	0.04%
2020/12/30	0	0.00	2	29.40	29.60	-2	2,240	-0.09%
2020/12/29	1	29.45	2	29.40	29.40	-1	2,233	-0.04%
2020/12/28	1	29.90	1	29.90	29.90	0	2,168	0.00%
2020/12/25	3	29.32	0	0.00	29.15	3	2,148	0.14%
2020/12/24	4	28.63	4	28.93	28.80	0	2,131	0.00%
2020/12/23	1	30.00	2	29.85	29.10	-1	2,082	-0.05%
2020/12/22	11	31.46	3	31.50	29.70	8	2,062	0.39%
2020/12/21	1	30.80	4	31.70	31.75	-3	2,030	-0.15%
2020/12/18	1	33.05	8	32.51	31.50	-7	2,007	-0.35%
2020/12/17	12	32.93	6	32.74	32.65	6	1,978	0.30%
2020/12/16	17	32.88	18	33.10	33.40	-1	1,862	-0.05%
2020/12/15	8	31.58	22	31.43	31.10	-14	1,735	-0.81%
2020/12/14	7	30.68	3	30.30	30.30	4	1,654	0.24%
2020/12/11	1	31.10	2	31.50	30.15	-1	1,648	-0.06%
2020/12/10	1	31.15	0	0.00	31.15	1	1,614	0.06%
2020/12/09	5	31.78	12	30.90	31.50	-7	1,591	-0.44%
2020/12/08	1	30.30	8	30.21	30.05	-7	1,520	-0.46%
2020/12/07	1	31.35	8	30.03	30.00	-7	1,488	-0.47%
2020/12/04	0	0.00	10	31.42	31.35	-10	1,433	-0.70%
2020/12/03	1	31.85	7	31.95	31.10	-6	1,391	-0.43%
2020/12/02	3	31.10	15	30.88	31.00	-12	1,305	-0.92%
2020/12/01	21	31.35	19	31.61	31.30	2	1,263	0.16%
2020/11/30	8	31.06	11	31.01	31.30	-3	1,133	-0.26%
2020/11/27	0	0.00	4	27.73	28.50	-4	933	-0.43%
2020/11/26	6	27.26	1	27.60	27.15	5	882	0.57%
2020/11/25	9	27.19	1	27.55	26.90	8	873	0.92%
2020/11/24	2	27.05	1	27.35	27.05	1	858	0.12%
2020/11/23	6	26.82	32	26.95	26.80	-26	834	-3.12%
2020/11/20	0	0.00	2	27.98	27.50	-2	815	-0.25%
2020/11/19	0	0.00	4	27.20	27.80	-4	787	-0.51%
2020/11/18	0	0.00	1	26.00	26.00	-1	729	-0.14%
2020/11/17	1	26.15	0	0.00	25.90	1	725	0.14%
2020/11/16	2	26.65	5	26.33	26.35	-3	722	-0.42%
2020/11/13	5	25.70	3	25.50	25.50	2	698	0.29%
2020/11/12	5	25.84	2	25.70	25.70	3	695	0.43%
2020/11/11	11	27.19	8.2	27.27	26.00	2.8	681	0.41%
2020/11/10	32	26.08	4	25.90	26.05	28	601	4.65%
2020/11/06	0	0.00	2	25.20	25.20	-2	560	-0.36%
2020/11/05	2	26.00	0	0.00	25.30	2	554	0.36%
2020/11/03	1	26.00	1	26.15	26.50	0	492	0.00%
2020/11/02	0	0.00	14	25.83	26.30	-14	415	-3.37%
2020/10/30	0	0.00	15	24.59	23.95	-15	334	-4.49%
2020/10/29	1	23.05	1	23.45	23.45	0	321	0.00%
2020/10/28	1	23.65	5	23.95	23.70	-4	322	-1.24%
2020/10/27	0	0.00	1	24.20	24.20	-1	323	-0.31%
2020/10/22	1	24.15	1	24.30	24.20	0	342	0.00%
2020/10/21	8	24.63	0	0.00	24.45	8	358	2.23%
2020/10/20	0	0.00	1	24.75	24.65	-1	476	-0.21%
2020/10/16	5	25.50	0	0.00	24.30	5	481	1.04%
2020/10/15	0	0.00	5	24.47	24.65	-5	464	-1.08%
2020/10/12	9	23.18	0	0.00	23.10	9	473	1.90%
2020/10/08	4	23.63	0	0.00	23.60	4	482	0.83%
2020/10/07	3	24.00	4	23.91	23.95	-1	493	-0.20%
2020/10/06	0	0.00	1	23.30	23.30	-1	498	-0.20%
2020/10/05	1	22.85	0	0.00	22.80	1	509	0.20%
2020/09/30	1	22.65	1	22.95	22.80	0	610	0.00%
2020/09/29	3	22.77	0	0.00	22.95	3	646	0.46%
2020/09/25	8	23.09	8	23.52	22.55	0	679	0.00%
2020/09/24	3	23.65	3	23.98	23.50	0	744	0.00%
2020/09/23	3	24.25	0	0.00	24.15	3	778	0.39%
2020/09/22	6	24.52	2	24.35	24.35	4	781	0.51%
2020/09/21	4	25.03	0	0.00	24.95	4	780	0.51%
2020/09/18	6	26.07	4	25.99	25.60	2	783	0.26%
2020/09/17	0	0.00	2	25.40	25.40	-2	730	-0.27%
2020/09/15	8	23.83	0	0.00	24.20	8	726	1.10%
2020/09/14	0	0.00	1	24.35	24.40	-1	727	-0.14%
2020/09/11	1	24.30	1	24.15	24.15	0	744	0.00%
2020/09/10	0	0.00	4	24.88	24.70	-4	745	-0.54%
2020/09/07	0	0.00	1	24.55	24.35	-1	761	-0.13%
2020/09/03	3	24.60	0	0.00	24.60	3	772	0.39%
2020/09/01	1	24.60	0	0.00	24.65	1	794	0.13%
2020/08/31	0	0.00	3	24.80	24.90	-3	819	-0.37%
2020/08/28	0	0.00	3	24.55	24.50	-3	866	-0.35%
2020/08/25	2	23.75	0	0.00	24.00	2	887	0.23%
2020/08/20	10	22.99	0	0.00	22.65	10	937	1.07%
2020/08/19	2	24.50	0	0.00	24.35	2	941	0.21%
2020/08/18	2	24.83	0	0.00	24.80	2	944	0.21%
2020/08/17	0	0.00	2	25.10	24.90	-2	947	-0.21%
2020/08/12	2	23.35	3	23.47	23.50	-1	944	-0.11%
2020/08/11	6	23.68	0	0.00	23.50	6	949	0.63%
2020/08/06	1	23.85	0	0.00	23.75	1	1,007	0.10%
2020/08/05	8	24.09	0	0.00	24.00	8	1,031	0.78%
2020/08/03	4	23.55	0	0.00	23.60	4	1,048	0.38%
2020/07/29	0	0.00	2	22.18	22.65	-2	1,098	-0.18%
2020/07/28	9	22.09	1	22.10	21.90	8	1,148	0.70%
2020/07/27	15	24.20	1	23.30	23.25	14	1,183	1.18%
2020/07/24	3	25.40	7	25.18	24.95	-4	1,173	-0.34%
2020/07/23	2	24.50	0	0.00	24.65	2	1,072	0.19%
2020/07/22	3	24.50	0	0.00	24.50	3	1,085	0.28%
2020/07/21	1	24.60	0	0.00	24.35	1	1,092	0.09%
2020/07/20	3	23.85	3	24.50	24.30	0	1,111	0.00%
2020/07/17	4	25.05	0	0.00	24.40	4	1,160	0.34%
2020/07/16	0	0.00	7	25.05	25.15	-7	1,193	-0.59%
2020/07/15	9	25.52	0	0.00	25.05	9	1,224	0.73%
2020/07/13	0	0.00	10	25.98	25.90	-10	1,241	-0.81%
2020/07/10	1	26.70	0	0.00	26.15	1	1,251	0.08%
2020/07/09	9	28.21	3	28.65	27.20	6	1,246	0.48%
2020/07/08	1	27.10	4	27.48	27.65	-3	1,173	-0.26%
2020/07/07	2	26.48	0	0.00	26.20	2	1,146	0.17%
2020/07/03	10	27.54	3	27.63	27.25	7	1,140	0.61%
2020/07/02	10	26.79	2	27.35	27.40	8	1,104	0.72%
2020/07/01	0	0.00	1	26.50	26.50	-1	1,104	-0.09%
2020/06/29	3	25.77	0	0.00	25.65	3	1,108	0.27%
2020/06/24	2	26.78	0	0.00	26.65	2	1,102	0.18%
2020/06/15	0	0.00	2	25.80	25.80	-2	1,134	-0.18%
2020/06/12	5	24.78	9	25.85	26.00	-4	1,146	-0.35%
2020/06/11	5	27.05	0	0.00	26.55	5	1,154	0.43%
2020/06/10	0	0.00	1	28.25	27.80	-1	1,161	-0.09%
2020/06/09	0	0.00	2	28.85	28.35	-2	1,167	-0.17%
2020/06/08	5	28.50	2	28.20	28.15	3	1,174	0.26%
2020/06/05	2	29.03	2	29.25	29.05	0	1,168	0.00%
2020/06/04	4	28.30	6	28.58	29.15	-2	1,156	-0.17%
2020/06/02	1	27.45	0	0.00	27.55	1	1,117	0.09%
2020/05/28	1	26.85	0	0.00	26.90	1	1,148	0.09%
2020/05/27	1	27.50	3	28.12	27.50	-2	1,147	-0.17%
2020/05/22	2	26.65	0	0.00	26.40	2	1,100	0.18%
2020/05/20	0	0.00	5	26.90	26.80	-5	1,093	-0.46%
2020/05/18	2	26.65	7	26.55	26.20	-5	1,089	-0.46%
2020/05/15	11	26.44	9	26.67	26.90	2	1,088	0.18%
2020/05/14	1	28.80	6	29.11	28.30	-5	1,058	-0.47%
2020/05/13	1	28.45	0	0.00	28.50	1	1,038	0.10%
2020/05/12	1	28.85	5	28.95	28.70	-4	1,043	-0.38%
2020/05/11	0	0.00	5	28.50	28.75	-5	1,022	-0.49%
2020/05/08	8	28.38	0	0.00	28.40	8	1,018	0.79%
2020/05/07	7	28.35	9	28.77	29.00	-2	1,009	-0.20%
2020/05/06	9	28.99	0	0.00	28.80	9	1,002	0.90%
2020/05/05	3	29.73	2	29.80	29.45	1	1,009	0.10%
2020/05/04	14	29.70	2	30.35	29.25	12	991	1.21%
2020/04/30	0	0.00	5	29.21	29.05	-5	947	-0.53%
2020/04/29	2	28.25	0	0.00	28.20	2	927	0.22%
2020/04/27	0	0.00	1	28.80	28.70	-1	930	-0.11%
2020/04/24	0	0.00	1	29.10	28.60	-1	923	-0.11%
2020/04/23	0	0.00	3	29.18	28.80	-3	925	-0.32%
2020/04/22	0	0.00	9	29.67	29.10	-9	909	-0.99%
2020/04/21	14	28.44	47	28.27	28.10	-33	854	-3.86%
2020/04/20	47	28.91	7	28.52	29.75	40	824	4.85%
2020/04/17	4	28.70	10	28.32	27.50	-6	791	-0.76%
2020/04/16	5	27.44	5	27.62	27.65	0	761	0.00%
2020/04/14	5	26.95	1	27.20	27.20	4	759	0.53%
2020/04/13	2	26.78	0	0.00	26.50	2	768	0.26%
2020/04/10	4	27.13	1	27.45	27.50	3	755	0.40%
2020/04/09	1	27.65	0	0.00	27.00	1	762	0.13%
2020/04/08	1	27.30	0	0.00	27.35	1	758	0.13%
2020/04/07	5	28.41	9	28.61	27.80	-4	748	-0.53%
2020/04/06	3	27.65	0	0.00	27.65	3	723	0.41%
2020/04/01	0	0.00	1	25.15	25.15	-1	710	-0.14%
2020/03/31	2	22.80	2	22.98	22.90	0	751	0.00%
2020/03/27	1	23.10	1	23.90	22.95	0	752	0.00%
2020/03/26	8	22.53	2	23.25	23.10	6	748	0.80%
2020/03/25	1	23.10	0	0.00	23.10	1	749	0.13%
2020/03/23	1	19.05	1	19.85	20.05	0	743	0.00%
2020/03/19	9	18.45	16	18.45	18.55	-7	738	-0.95%
2020/03/18	5	21.60	5	20.50	20.50	0	734	0.00%
2020/03/17	3	20.28	0	0.00	20.05	3	731	0.41%
2020/03/16	9	23.11	0	0.00	22.25	9	749	1.20%
2020/03/13	2	23.85	0	0.00	24.65	2	744	0.27%
2020/03/12	2	26.45	0	0.00	26.45	2	767	0.26%
2020/03/10	7	28.69	7	29.45	29.65	0	786	0.00%
2020/03/06	2	33.95	0	0.00	33.70	2	828	0.24%
2020/03/05	0	0.00	2	34.60	34.60	-2	851	-0.23%
2020/03/03	5	33.65	6	34.74	34.00	-1	916	-0.11%
2020/03/02	8	31.53	3	32.45	31.75	5	907	0.55%
2020/02/27	1	33.20	0	0.00	33.00	1	916	0.11%
2020/02/26	2	34.18	2	34.45	34.45	0	937	0.00%
2020/02/25	1	34.05	1	34.45	34.50	0	997	0.00%
2020/02/24	1	34.85	1	35.40	34.80	0	1,038	0.00%
2020/02/21	4	35.11	4	35.15	35.15	0	1,072	0.00%
2020/02/20	0	0.00	1	35.50	35.40	-1	1,164	-0.09%
2020/02/17	2	35.33	1	35.40	35.30	1	1,313	0.08%
2020/02/14	1	35.65	0	0.00	35.70	1	1,343	0.07%
2020/02/13	0	0.00	1	35.70	35.30	-1	1,383	-0.07%
2020/02/12	1	34.80	3	35.40	35.30	-2	1,449	-0.14%
2020/02/11	0	0.00	1	34.85	34.90	-1	1,652	-0.06%
2020/02/10	5	34.29	0	0.00	34.30	5	1,779	0.28%
2020/02/07	1	35.20	0	0.00	35.00	1	1,940	0.05%
2020/02/03	5	33.07	5	34.26	34.50	0	2,727	0.00%
2020/01/31	0	0.00	4.1	37.04	36.60	-4.1	2,786	-0.15%
2020/01/30	2	37.20	1	37.90	37.10	1	2,916	0.03%
2020/01/20	0	0.00	1	41.20	41.20	-1	2,910	-0.03%
2020/01/17	2	40.05	3	40.43	40.50	-1	2,918	-0.03%
2020/01/16	3	40.05	1	40.00	40.00	2	2,989	0.07%
2020/01/08	0	0.00	5	38.95	38.90	-5	3,101	-0.16%
2020/01/07	2	39.60	8	38.76	38.80	-6	3,099	-0.19%
2020/01/06	4	39.98	0	0.00	39.60	4	3,091	0.13%
2020/01/03	2	40.70	3	41.25	40.70	-1	3,092	-0.03%
2020/01/02	0	0.00	6	42.02	41.95	-6	3,127	-0.19%
2019/12/31	2	41.80	0	0.00	41.70	2	3,133	0.06%
2019/12/30	3	41.67	3	41.72	41.55	0	3,154	0.00%
2019/12/27	2	42.20	3	42.30	42.25	-1	3,165	-0.03%
2019/12/26	3	41.75	20	42.41	42.40	-17	3,170	-0.54%
2019/12/25	5	40.90	1	40.90	40.90	4	3,220	0.12%
2019/12/24	3	40.77	0	0.00	40.75	3	3,274	0.09%
2019/12/23	6	40.82	12	41.08	40.75	-6	3,348	-0.18%
2019/12/20	9	41.20	0	0.00	40.95	9	3,367	0.27%
2019/12/19	7	41.50	6	41.65	41.55	1	3,373	0.03%
2019/12/17	3	41.17	3	41.30	41.35	0	3,388	0.00%
2019/12/16	0	0.00	2	41.30	41.30	-2	3,409	-0.06%
2019/12/12	5	41.10	7	41.46	40.90	-2	3,418	-0.06%
2019/12/11	30	41.52	6	41.27	41.60	24	3,425	0.70%
2019/12/10	2	42.35	0	0.00	42.40	2	3,404	0.06%
2019/12/09	2	42.60	2	42.53	42.50	0	3,416	0.00%
2019/12/06	2	44.93	14	44.60	44.15	-12	3,424	-0.35%
2019/12/04	13	44.50	14	44.26	43.65	-1	3,433	-0.03%
2019/12/03	1	42.60	3	42.98	42.85	-2	3,393	-0.06%
2019/12/02	3	43.30	4	43.19	43.05	-1	3,395	-0.03%
2019/11/29	13	44.27	20	44.01	43.95	-7	3,399	-0.21%
2019/11/28	2	42.85	25	42.89	42.80	-23	3,366	-0.68%
2019/11/27	2	43.45	0	0.00	43.00	2	3,475	0.06%
2019/11/26	9	43.28	7	43.09	43.50	2	3,554	0.06%
2019/11/25	1	43.10	2	42.83	42.80	-1	3,625	-0.03%
2019/11/22	10	44.06	4	43.58	43.40	6	3,732	0.16%
2019/11/21	25	45.53	3	45.62	45.05	22	3,990	0.55%
2019/11/20	7	45.46	10	45.74	45.40	-3	4,088	-0.07%
2019/11/19	18	46.48	18	46.11	46.15	0	4,081	0.00%
2019/11/18	7	45.11	5	44.90	44.90	2	4,032	0.05%
2019/11/15	6	44.98	7	45.44	45.45	-1	4,059	-0.02%
2019/11/14	6	43.57	3	43.25	43.40	3	4,015	0.07%
2019/11/13	6.4	43.83	8	43.83	43.70	-1.6	4,197	-0.04%
2019/11/12	12	44.74	5	44.53	44.50	7	4,190	0.17%
2019/11/11	14	44.46	11	44.92	44.35	3	4,205	0.07%
2019/11/08	21	48.56	36	47.71	47.05	-15	4,195	-0.36%
2019/11/07	15	46.96	54.2	46.75	46.50	-39.2	4,030	-0.97%
2019/11/06	21	48.46	26	48.58	49.00	-5	3,943	-0.13%
2019/11/05	14	47.74	32	47.18	47.95	-18	3,786	-0.48%
2019/11/04	48	45.66	27.7	46.14	46.85	20.3	3,528	0.57%
2019/11/01	24	43.01	19	42.84	42.60	5	3,146	0.16%
2019/10/31	6	41.73	0	0.00	40.80	6	3,013	0.20%
2019/10/30	2	42.85	31	41.83	41.95	-29	2,992	-0.97%
2019/10/29	6	41.90	27.1	42.37	42.55	-21.1	2,923	-0.72%
2019/10/28	1	40.30	1	40.35	40.10	0	2,798	0.00%
2019/10/25	4	40.33	4	40.31	40.25	0	2,792	0.00%
2019/10/24	9	41.16	10	41.26	41.00	-1	2,787	-0.04%
2019/10/23	9	41.07	8	40.93	40.65	1	2,720	0.04%
2019/10/22	2	40.85	3	40.28	40.65	-1	2,706	-0.04%
2019/10/21	1	39.20	1	39.35	39.05	0	2,726	0.00%
2019/10/17	11	38.11	0	0.00	38.05	11	2,723	0.40%
2019/10/16	4	37.93	0	0.00	37.50	4	2,742	0.15%
2019/10/15	0	0.00	2	37.65	37.65	-2	2,744	-0.07%
2019/10/08	2	38.00	4	37.85	37.60	-2	2,754	-0.07%
2019/10/04	3	39.80	5	39.87	39.75	-2	2,835	-0.07%
2019/10/03	0	0.00	8	41.06	41.00	-8	2,830	-0.28%
2019/10/01	8	42.34	6	42.45	42.00	2	2,855	0.07%
2019/09/27	3	41.57	9	41.62	41.30	-6	2,806	-0.21%
2019/09/26	25	41.83	3	42.00	42.00	22	2,935	0.75%
2019/09/25	5	40.65	7.3	40.63	40.65	-2.3	2,936	-0.08%
2019/09/24	13	40.11	0	0.00	39.80	13	2,924	0.44%
2019/09/23	0	0.00	2.1	40.05	40.20	-2.1	2,917	-0.07%
2019/09/20	0	0.00	3.2	39.92	39.70	-3.2	2,913	-0.11%
2019/09/19	6	39.44	6.1	39.38	39.25	-0.1	2,902	0.00%
2019/09/18	6	40.15	12	39.88	39.85	-6	2,879	-0.21%
2019/09/16	2	40.25	0	0.00	40.25	2	2,865	0.07%
2019/09/12	3	41.08	0	0.00	41.05	3	2,852	0.11%
2019/09/11	15	41.62	7	41.54	41.25	8	2,849	0.28%
2019/09/10	8	40.55	6	41.38	41.85	2	2,835	0.07%
2019/09/06	3	42.10	3	42.17	42.25	0	2,811	0.00%
2019/09/05	7	42.23	1	42.20	42.00	6	2,902	0.21%
2019/09/03	0	0.00	3	42.50	41.55	-3	2,942	-0.10%
2019/09/02	1	41.60	2	42.45	42.30	-1	2,922	-0.03%
2019/08/30	22	43.50	14	43.36	42.15	8	2,893	0.28%
2019/08/29	36	43.57	13	43.60	43.80	23	2,777	0.83%
2019/08/28	6	43.38	23	42.95	43.30	-17	2,697	-0.63%
2019/08/27	85	43.52	34	42.57	42.45	51	2,615	1.95%
2019/08/26	21	43.59	113	43.80	42.10	-92	2,487	-3.70%	大賣/
2019/08/23	8	41.26	19	41.27	42.55	-11	2,178	-0.51%
2019/08/22	16	39.32	0	0.00	38.70	16	2,041	0.78%
2019/08/21	7	38.53	5	39.25	38.90	2	2,018	0.10%
2019/08/20	93	40.20	5	40.25	39.80	88	1,986	4.43%
2019/08/19	8	39.29	0	0.00	39.40	8	1,935	0.41%
2019/08/16	35	40.58	81	39.97	39.45	-46	1,897	-2.42%
2019/08/15	2	37.95	67	38.16	38.30	-65	1,696	-3.83%
2019/08/14	1	40.00	15	38.64	38.05	-14	1,680	-0.83%
2019/08/13	2	38.58	4	38.36	38.70	-2	1,632	-0.12%
2019/08/12	64	37.62	0	0.00	37.20	64	1,588	4.03%
2019/08/08	5	36.23	7	36.96	37.15	-2	1,570	-0.13%
2019/08/06	0	0.00	4	32.05	33.05	-4	1,556	-0.26%
2019/08/01	2	36.20	1	36.70	36.20	1	1,598	0.06%
2019/07/31	2	35.50	0	0.00	36.15	2	1,609	0.12%
2019/07/29	15	37.42	0.1	37.25	37.20	14.9	1,623	0.92%
2019/07/26	0	0.00	1	37.65	37.50	-1	1,666	-0.06%
2019/07/25	0	0.00	4	37.95	37.95	-4	1,690	-0.24%
2019/07/24	54	38.06	0	0.00	37.80	54	1,734	3.11%
2019/07/23	2	37.50	0	0.00	37.45	2	1,749	0.11%
2019/07/22	1	37.45	0	0.00	37.05	1	1,710	0.06%
2019/07/15	0	0.00	6	36.30	36.20	-6	1,767	-0.34%
2019/07/12	6	37.15	0	0.00	36.20	6	1,862	0.32%
2019/07/10	12	39.75	8	38.79	37.80	4	1,967	0.20%
2019/07/09	6	38.09	12	38.05	38.30	-6	1,910	-0.31%
2019/07/08	2	38.00	4	38.10	38.00	-2	1,930	-0.10%
2019/07/05	1	37.80	2	38.30	37.80	-1	1,931	-0.05%
2019/07/04	14	37.88	11	37.16	37.30	3	1,927	0.16%
2019/07/03	23	38.36	15	38.35	37.85	8	1,950	0.41%
2019/07/02	26	35.72	29	36.77	37.10	-3	1,859	-0.16%
2019/06/21	1	35.00	1	34.80	34.05	0	2,201	0.00%
2019/06/20	2	35.20	1	35.20	35.20	1	2,322	0.04%
2019/06/13	21	36.79	19	36.68	35.80	2	2,917	0.07%
2019/06/12	4	35.60	3	36.00	36.65	1	2,891	0.03%
2019/06/11	1	33.35	0	0.00	33.35	1	2,885	0.03%
2019/06/06	0	0.00	3	32.20	31.80	-3	3,117	-0.10%
2019/06/04	3	33.50	0	0.00	32.70	3	3,521	0.09%
2019/05/16	8	35.51	8	34.47	34.25	0	3,663	0.00%
2019/05/15	0	0.00	30	34.26	34.10	-30	3,647	-0.82%
2019/05/09	1	34.50	0	0.00	34.85	1	3,605	0.03%
2019/05/06	0	0.00	5	38.40	38.10	-5	3,548	-0.14%
2019/05/03	9	39.22	10	39.43	39.55	-1	3,525	-0.03%
2019/05/02	9	37.83	2	38.10	38.20	7	3,475	0.20%
2019/04/30	14	36.35	1	37.20	37.20	13	3,441	0.38%
2019/04/29	1	38.65	2	38.93	38.30	-1	3,391	-0.03%
2019/04/26	0	0.00	1	39.75	39.40	-1	3,356	-0.03%
2019/04/25	0	0.00	1	41.15	41.50	-1	3,329	-0.03%
2019/04/24	0	0.00	1	39.35	40.45	-1	3,302	-0.03%
2019/04/23	0	0.00	4	39.64	39.55	-4	3,275	-0.12%
2019/04/22	0	0.00	1	41.35	41.40	-1	3,261	-0.03%
2019/04/19	6	42.18	8	42.84	41.90	-2	3,241	-0.06%
2019/04/18	25	42.04	5	42.79	42.70	20	3,202	0.62%
2019/04/17	12	42.10	9	41.81	42.20	3	3,102	0.10%
2019/04/16	12	40.38	11	40.89	40.65	1	3,020	0.03%
2019/04/15	3	39.73	0	0.00	40.20	3	2,969	0.10%
2019/04/12	2	37.75	4	39.16	37.80	-2	2,920	-0.07%
2019/04/11	0	0.00	3	39.80	39.15	-3	2,882	-0.10%
2019/04/10	2	38.80	0	0.00	39.75	2	2,867	0.07%
2019/04/09	2	39.93	4	39.53	39.30	-2	2,829	-0.07%
2019/04/08	6	43.25	5	43.05	42.00	1	2,762	0.04%
2019/04/03	1	41.75	0	0.00	41.70	1	2,669	0.04%
2019/04/02	1	41.90	2	43.30	41.70	-1	2,644	-0.04%
2019/04/01	4	40.98	7	40.91	40.65	-3	2,584	-0.12%
2019/03/29	6	41.38	14	41.72	40.50	-8	2,550	-0.31%
2019/03/28	25	43.00	24	41.51	41.00	1	2,483	0.04%
2019/03/27	0	0.00	2	40.30	40.75	-2	2,381	-0.08%
2019/03/26	5	40.76	10	40.75	39.90	-5	2,332	-0.21%
2019/03/25	18	40.77	15	40.74	41.20	3	2,255	0.13%
2019/03/22	12	40.86	12	39.83	39.50	0	2,139	0.00%
2019/03/21	14	40.28	12	40.95	41.45	2	2,041	0.10%
2019/03/20	7	37.37	8	36.99	38.65	-1	1,861	-0.05%
2019/03/19	5	35.33	5	35.15	35.15	0	1,733	0.00%
2019/03/18	10	32.98	11	34.15	35.00	-1	1,668	-0.06%
2019/03/15	0	0.00	3	31.28	33.15	-3	1,582	-0.19%
2019/03/14	23	30.98	16	30.73	30.70	7	1,536	0.46%
2019/03/13	11	30.01	18	31.10	31.10	-7	1,651	-0.42%
2019/03/12	30	29.40	35	29.56	30.00	-5	1,721	-0.29%
2019/03/11	43	28.63	26	29.10	29.30	17	1,571	1.08%
2019/03/08	8	26.16	12	26.15	26.65	-4	1,312	-0.30%
2019/03/07	0	0.00	2	25.20	24.25	-2	1,194	-0.17%
2019/03/06	2	26.40	0	0.00	25.10	2	1,198	0.17%
2019/03/05	1	25.70	0	0.00	25.55	1	1,182	0.08%
2019/03/04	3	25.12	1	26.15	26.00	2	1,162	0.17%
2019/02/27	18	25.17	16	24.37	24.35	2	1,122	0.18%
2019/02/26	2	22.40	4	23.01	24.25	-2	1,070	-0.19%
2019/02/25	6	22.33	0	0.00	22.15	6	1,081	0.55%
2019/02/22	2	22.25	0	0.00	22.00	2	1,097	0.18%
2019/02/21	2	22.55	4	22.58	22.50	-2	1,136	-0.18%
2019/02/20	2	22.80	2	23.00	22.35	0	1,178	0.00%
2019/02/19	2	22.50	2	22.60	22.90	0	1,369	0.00%
2019/02/18	2	21.95	2	22.10	22.10	0	1,385	0.00%
2019/02/15	2	22.00	2	22.20	21.75	0	1,421	0.00%
2019/02/14	2	21.90	5	21.85	21.80	-3	1,474	-0.20%
2019/02/12	0	0.00	2	22.20	21.80	-2	1,484	-0.13%
2019/02/11	0	0.00	2	21.95	21.60	-2	1,516	-0.13%
2019/01/30	2	20.30	2	20.40	20.25	0	1,514	0.00%
2019/01/28	4	20.75	2	21.10	20.45	2	1,567	0.13%
2019/01/25	1	20.75	0	0.00	21.00	1	1,618	0.06%
2019/01/24	4	20.80	4	20.90	20.65	0	1,655	0.00%
2019/01/23	4	20.75	4	20.85	20.75	0	1,717	0.00%
2019/01/21	2	21.80	0	0.00	21.45	2	1,806	0.11%
2019/01/18	0	0.00	1	21.40	21.45	-1	1,949	-0.05%
2019/01/17	2	21.65	2	21.75	21.60	0	2,026	0.00%
2019/01/16	4	21.73	2	21.85	21.65	2	2,033	0.10%
2019/01/15	0	21.40	0	0.00	21.55	0	2,030	0.00%
2019/01/09	1	22.30	0	0.00	21.50	1	2,022	0.05%
2019/01/08	2	22.10	0	0.00	22.20	2	2,018	0.10%
2019/01/07	1	21.15	0	0.00	21.30	1	2,012	0.05%
2019/01/03	1	21.35	1	21.40	21.05	0	2,019	0.00%
2019/01/02	0	0.00	2	21.35	21.30	-2	2,025	-0.10%
2018/12/27	1	22.70	1	22.90	22.45	0	2,030	0.00%
2018/12/26	2	22.70	2	22.80	22.40	0	2,048	0.00%
2018/12/25	4	22.58	2	22.65	22.50	2	2,105	0.09%
2018/12/24	0	0.00	1	23.05	22.95	-1	2,132	-0.05%
2018/12/22	1	24.00	1	23.70	23.20	0	2,133	0.00%
2018/12/21	3	22.78	4	22.85	23.70	-1	2,137	-0.05%
2018/12/20	4	22.83	2	22.75	22.60	2	2,150	0.09%
2018/12/19	0	0.00	4	23.60	23.30	-4	2,152	-0.19%
2018/12/18	4	23.48	0	0.00	23.30	4	2,168	0.18%
2018/12/17	1	24.20	1	23.55	23.75	0	2,179	0.00%
2018/12/14	1	25.30	2	24.90	24.50	-1	2,196	-0.05%
2018/12/13	4	24.35	5	23.90	24.55	-1	2,205	-0.05%
2018/12/12	2	23.10	2	23.25	23.30	0	2,304	0.00%
2018/12/11	2	23.15	2	23.30	22.80	0	2,325	0.00%
2018/12/10	2	23.10	2	22.85	23.00	0	2,524	0.00%
2018/12/07	5	24.89	4	24.68	24.25	1	2,548	0.04%
2018/12/06	18	26.96	18	26.90	25.00	0	2,523	0.00%
2018/12/05	26	26.00	68	25.94	26.00	-42	2,387	-1.76%
2018/12/04	1	24.20	1	24.35	25.10	0	2,372	0.00%
2018/12/03	5	24.27	2	24.23	23.80	3	2,414	0.12%
2018/11/30	3	23.40	2	23.30	23.30	1	2,556	0.04%
2018/11/29	2	23.40	2	23.53	23.15	0	2,622	0.00%
2018/11/28	1	23.15	0	0.00	22.95	1	2,629	0.04%
2018/11/23	5	22.45	17	22.01	22.10	-12	2,599	-0.46%
2018/11/22	7	23.23	2	23.40	22.65	5	2,584	0.19%
2018/11/21	38	23.56	4	23.68	23.65	34	2,546	1.33%
2018/11/19	2	22.60	2	23.00	23.00	0	2,487	0.00%
2018/11/16	16	25.75	21	25.90	22.95	-5	2,445	-0.20%
2018/11/15	3	24.03	2	24.20	24.60	1	2,252	0.04%
2018/11/14	7	23.74	32	23.84	23.55	-25	2,233	-1.12%
2018/11/13	9	23.73	21	22.79	24.55	-12	2,194	-0.55%
2018/11/09	2	22.43	8	22.54	22.25	-6	2,151	-0.28%
2018/11/08	19	22.72	8	22.40	22.95	11	2,160	0.51%
2018/11/07	8	22.06	3	22.00	22.05	5	2,142	0.23%
2018/11/06	7	22.08	14	22.65	21.45	-7	2,160	-0.32%
2018/11/05	1	23.40	1	23.80	23.15	0	2,172	0.00%
2018/11/02	16	23.18	12	23.00	23.45	4	2,149	0.19%
2018/11/01	5	22.90	22	22.98	22.90	-17	2,112	-0.80%
2018/10/31	25	22.64	1	22.60	22.75	24	2,086	1.15%
2018/10/29	6	21.73	5	21.15	21.50	1	2,061	0.05%
2018/10/26	8	23.12	15	22.98	22.35	-7	2,044	-0.34%
2018/10/25	2	22.45	6	21.68	22.45	-4	1,953	-0.20%
2018/10/19	4	18.66	8	18.25	18.80	-4	2,090	-0.19%
2018/10/15	2	19.35	1	19.35	19.20	1	2,357	0.04%
2018/10/12	0	0.00	27	18.09	18.95	-27	2,427	-1.11%
2018/10/11	0	0.00	4	19.50	19.50	-4	2,541	-0.16%
2018/10/08	1	21.95	0	0.00	22.20	1	2,578	0.04%
2018/10/05	7	22.04	9	21.65	22.05	-2	2,601	-0.08%
2018/10/04	20	22.41	0	0.00	22.50	20	2,619	0.76%
2018/10/03	34	23.72	11	23.57	23.30	23	2,660	0.86%
2018/10/02	8	23.06	4	23.23	23.30	4	2,666	0.15%
2018/10/01	4	21.88	4	21.95	21.85	0	2,649	0.00%
2018/09/28	0	0.00	7	21.72	21.65	-7	2,658	-0.26%
2018/09/27	2.3	21.95	1	22.65	21.60	1.3	2,645	0.05%
2018/09/26	9	23.27	8	23.08	22.85	1	2,619	0.04%
2018/09/25	2	23.35	0	0.00	23.30	2	2,607	0.08%
2018/09/21	11	22.74	11	23.00	23.15	0	2,583	0.00%
2018/09/20	4	23.65	5	23.26	22.95	-1	2,564	-0.04%
2018/09/19	26	23.13	24	23.31	23.30	2	2,532	0.08%
2018/09/18	14	24.77	9	24.59	23.25	5	2,488	0.20%
2018/09/17	7	23.73	8	24.13	24.05	-1	2,363	-0.04%
2018/09/14	113	24.98	95	24.21	24.30	18	2,334	0.77%	大買/
2018/09/13	12	23.83	14	23.66	24.50	-2	2,121	-0.09%
2018/09/12	2	23.15	0	0.00	22.30	2	2,073	0.10%
2018/09/11	5	22.40	1	22.00	22.60	4	2,056	0.19%
2018/09/10	12	24.33	12	24.81	23.10	0	2,018	0.00%
2018/09/07	3	24.13	5	23.65	23.75	-2	1,913	-0.10%
2018/09/06	31	23.72	28	24.41	24.95	3	1,845	0.16%
2018/09/05	13	22.44	14	21.61	22.70	-1	1,688	-0.06%
2018/09/04	3	20.65	0	0.00	20.65	3	1,642	0.18%
2018/09/03	6	19.53	1	19.15	18.80	5	1,618	0.31%
2018/08/31	0	0.00	7	19.15	19.15	-7	1,632	-0.43%
2018/08/29	0	0.00	2	19.45	19.40	-2	1,628	-0.12%
2018/08/23	0	0.00	1	19.50	19.60	-1	1,603	-0.06%
2018/08/22	1	20.15	0	0.00	19.80	1	1,598	0.06%
2018/08/16	2	19.50	1	19.40	19.30	1	1,563	0.06%
2018/08/15	1	19.75	0	0.00	19.20	1	1,547	0.06%
2018/08/14	1	21.00	0	0.00	20.65	1	1,523	0.07%
2018/08/13	2	20.25	2	21.10	20.35	0	1,496	0.00%
2018/08/09	0	0.00	2	23.10	22.90	-2	1,440	-0.14%
2018/08/08	2	23.28	1	24.25	23.40	1	1,426	0.07%
2018/08/07	1	24.95	0	0.00	24.20	1	1,403	0.07%
2018/08/06	0	0.00	1	24.60	24.05	-1	1,374	-0.07%
2018/08/03	20	25.06	14	25.40	24.85	6	1,352	0.44%
2018/08/01	3	23.60	4	23.94	24.45	-1	1,261	-0.08%
2018/07/31	2	22.38	1	22.25	22.25	1	1,197	0.08%
2018/07/30	4	25.20	1	24.65	23.75	3	1,151	0.26%
2018/07/26	2	25.10	0	0.00	24.10	2	1,075	0.19%
2018/07/25	2	24.03	1	24.50	24.80	1	976	0.10%
2018/07/24	3	22.97	2	22.55	23.00	1	895	0.11%
2018/07/23	41	21.42	41	21.59	22.70	0	828	0.00%
2018/07/19	19	21.18	49	21.12	20.45	-30	718	-4.18%
2018/07/18	1	20.45	1	20.60	20.95	0	639	0.00%
2018/07/17	5	19.10	0	0.00	19.80	5	510	0.98%
2018/07/16	0	0.00	1	18.35	18.00	-1	471	-0.21%
2018/07/13	0	0.00	2	19.68	19.15	-2	455	-0.44%
2018/07/12	0	0.00	11	19.09	19.90	-11	424	-2.59%
2018/07/11	11	19.38	0	0.00	19.55	11	391	2.81%
2018/07/10	4	19.08	3	19.40	19.40	1	327	0.31%
2018/06/21	0.2	16.20	0	0.00	16.00	0.2	214	0.11%
2018/06/20	1	16.20	0	0.00	16.05	1	212	0.47%
2018/06/19	3	16.60	0	0.00	16.35	3	201	1.49%
2018/05/29	2	15.10	2	15.10	14.15	0	91	0.00%
2018/04/30	1	15.70	1	15.35	15.10	0	70	0.00%
2018/04/27	1	15.55	1	16.00	16.00	0	60	0.00%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析