力旺 (3529)-臺銀-臺中券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3000
漲跌
▼70
漲幅
-2.28%
成交量
548張
產業
上櫃半導體類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	3005.00	0	0.00	3000.00	0	671	0.00%
2024/11/21	0	0.00	1	3115.00	3070.00	-1	667	-0.15%
2024/11/20	0	0.00	0.1	3010.82	3005.00	-0.1	652	-0.01%
2024/11/19	1	2820.00	1	2860.01	2900.00	0	645	0.00%
2024/11/18	1.1	2954.93	0.1	2930.00	2895.00	1	633	0.16%
2024/11/15	0	3000.00	0	0.00	3000.00	0	626	0.00%
2024/11/14	0.1	2977.78	0	3034.44	2980.00	0	624	0.01%
2024/11/13	0	2999.89	0	3070.00	2985.00	0	616	0.01%
2024/11/12	0.1	3067.21	0	3235.00	3075.00	0.1	610	0.01%
2024/11/11	0	3299.79	0	0.00	3155.00	0	591	0.01%
2024/11/07	0	3390.00	0	0.00	3380.00	0	564	0.00%
2024/11/06	0	0.00	0	3359.17	3360.00	0	575	0.00%
2024/11/04	0	0.00	0	3301.36	3250.00	0	582	0.00%
2024/11/01	0	3190.00	0	0.00	3260.00	0	587	0.00%
2024/10/30	0	3310.71	0	3260.00	3190.00	0	584	0.00%
2024/10/29	0	3070.00	0	3060.00	3110.00	0	571	0.00%
2024/10/28	0	3113.75	0	0.00	3095.00	0	565	0.00%
2024/10/25	0	3121.67	0	0.00	3210.00	0	558	0.00%
2024/10/24	0	3225.00	0	3325.00	3200.00	0	553	0.00%
2024/10/23	0	0.00	0.1	3419.79	3410.00	-0.1	547	-0.02%
2024/10/22	0.1	3359.44	0	0.00	3340.00	0.1	538	0.01%
2024/10/21	0	0.00	0	3118.33	3230.00	0	531	0.00%
2024/10/18	0	3040.00	0	0.00	3045.00	0	528	0.00%
2024/10/16	0	0.00	0	3170.00	3210.00	0	524	0.00%
2024/10/15	0	0.00	0	3163.00	3200.00	0	521	0.00%
2024/10/11	0	0.00	0	3115.00	3150.00	0	519	0.00%
2024/10/09	0	3065.00	0	0.00	3060.00	0	519	0.00%
2024/10/07	0	0.00	0	3015.00	3000.00	0	514	0.00%
2024/10/04	0	0.00	0.1	2896.92	3000.00	-0.1	502	-0.02%
2024/10/01	0	2735.00	0	2780.00	2740.00	0	473	0.00%
2024/09/30	0	2600.00	0	2654.25	2630.00	0	465	0.00%
2024/09/27	0	0.00	0	2732.00	2695.00	0	453	0.00%
2024/09/26	0	0.00	0	2630.00	2630.00	0	421	-0.01%
2024/09/25	0	0.00	0.2	2395.00	2395.00	-0.2	416	-0.06%
2024/09/24	0.1	2111.03	0	0.00	2180.00	0.1	415	0.02%
2024/09/23	0	0.00	0	2220.00	2220.00	0	410	0.00%
2024/09/20	0.2	2150.07	0	0.00	2155.00	0.2	412	0.04%
2024/09/19	0	2275.00	0	0.00	2265.00	0	400	0.00%
2024/09/18	0	2268.16	0	0.00	2265.00	0	398	0.00%
2024/09/16	0	2313.75	0	0.00	2340.00	0	406	0.00%
2024/09/13	0	2370.00	0	2373.62	2360.00	0	415	-0.01%
2024/09/12	0	0.00	0	2382.50	2375.00	0	419	0.00%
2024/09/11	0	2158.33	0	0.00	2185.00	0	424	0.00%
2024/09/10	0	2208.91	0	0.00	2160.00	0	426	0.01%
2024/09/09	0	2241.58	0	2315.00	2250.00	0	429	0.00%
2024/09/06	0	2343.89	0	0.00	2305.00	0	442	0.00%
2024/09/05	0	2380.00	0	0.00	2360.00	0	451	0.00%
2024/09/04	0	2446.15	0	0.00	2430.00	0	453	0.00%
2024/09/03	0	2520.00	0	2620.00	2545.00	0	451	0.00%
2024/09/02	0	2587.50	0	0.00	2570.00	0	454	0.00%
2024/08/30	0	2605.00	0	2631.41	2635.00	0	463	-0.01%
2024/08/28	0	2559.29	0	0.00	2555.00	0	466	0.00%
2024/08/26	0	2550.00	0	2565.00	2540.00	0	480	-0.01%
2024/08/23	0	2556.67	0	2550.00	2560.00	0	485	0.00%
2024/08/22	0	2591.67	0.1	2601.82	2595.00	0	488	-0.01%
2024/08/21	0.1	2561.41	0	2555.00	2555.00	0.1	495	0.03%
2024/08/20	0	2634.17	0	2654.00	2645.00	0	495	0.00%
2024/08/19	0	2590.00	0	2585.00	2600.00	0	495	0.00%
2024/08/16	0	2560.00	0.1	2513.80	2580.00	0	494	-0.01%
2024/08/15	0	2462.78	0	2485.22	2450.00	0	493	0.00%
2024/08/14	0	2400.00	0	2430.00	2435.00	0	491	0.00%
2024/08/13	0	2339.29	1	2369.34	2345.00	-1	488	-0.21%
2024/08/12	0	2240.00	0	0.00	2230.00	0	486	0.00%
2024/08/09	0	2272.00	0	2245.00	2235.00	0	492	0.00%
2024/08/08	0	2245.00	0	2223.33	2230.00	0	501	0.00%
2024/08/07	1	2090.02	1	2174.80	2120.00	0	493	0.00%
2024/08/06	0	2035.00	0	1905.00	2015.00	0	486	0.00%
2024/08/05	0	1967.12	0	1970.00	1980.00	0	490	0.00%
2024/08/02	0	2135.94	0	0.00	2110.00	0	485	0.01%
2024/08/01	0	2286.67	0	0.00	2265.00	0	492	0.00%
2024/07/31	0	2305.00	0	2305.00	2305.00	0	492	0.00%
2024/07/30	1	2260.00	1	2280.00	2305.00	0	502	0.00%
2024/07/29	0	2275.00	0	2335.00	2340.00	0	512	-0.01%
2024/07/26	0	2325.00	0	0.00	2290.00	0	510	0.00%
2024/07/23	0	2460.00	0	2485.00	2460.00	0	519	0.00%
2024/07/22	0	2445.00	0	0.00	2400.00	0	534	0.00%
2024/07/19	0	2480.96	0	2505.00	2450.00	0	546	0.00%
2024/07/18	1	2453.31	1	2509.86	2600.00	0	549	0.00%
2024/07/17	1	2580.52	0	0.00	2585.00	1	555	0.18%
2024/07/16	0	2675.00	0	0.00	2750.00	0	567	0.00%
2024/07/15	0	0.00	0	2705.00	2730.00	0	581	0.00%
2024/07/12	0	2720.93	0	2836.54	2685.00	0	588	0.00%
2024/07/11	0	0.00	0	2847.14	2900.00	0	581	0.00%
2024/07/10	0	2735.00	0	0.00	2780.00	0	578	0.00%
2024/07/09	0	2725.91	2	2754.99	2785.00	-2	584	-0.34%
2024/07/05	0	2595.00	0	0.00	2580.00	0	598	0.00%
2024/07/04	0	2655.00	0.2	2647.00	2620.00	-0.1	608	-0.02%
2024/07/03	0	2590.00	0	0.00	2560.00	0	615	0.00%
2024/07/02	0	2590.00	1	2610.00	2580.00	-1	621	-0.16%
2024/07/01	0	2542.86	0	0.00	2550.00	0	625	0.00%
2024/06/28	0	0.00	0	2585.00	2570.00	0	629	0.00%
2024/06/27	1	2589.20	0	0.00	2530.00	1	630	0.16%
2024/06/26	1	2700.00	0.1	2695.94	2675.00	0.9	636	0.15%
2024/06/25	0	0.00	0	2600.00	2595.00	0	637	0.00%
2024/06/24	0	2564.38	0	0.00	2590.00	0	646	0.00%
2024/06/21	0	2636.67	0	0.00	2615.00	0	653	0.00%
2024/06/20	1	2671.08	0	2795.00	2710.00	1	651	0.16%
2024/06/19	0	2756.67	0	0.00	2765.00	0	651	0.00%
2024/06/18	0	0.00	0	2780.00	2810.00	0	650	0.00%
2024/06/17	0	0.00	0	2690.00	2720.00	0	647	0.00%
2024/06/14	0	0.00	1	2735.00	2705.00	-1	656	-0.15%
2024/06/13	1	2700.00	1	2590.37	2690.00	0	651	-0.01%
2024/06/12	1	2505.00	0.1	2488.29	2505.00	0.9	637	0.14%
2024/06/11	1	2325.02	1	2340.00	2340.00	0	635	0.00%
2024/06/07	0	2334.17	0	0.00	2385.00	0	635	0.00%
2024/06/06	0	2379.29	0.1	2412.50	2360.00	-0.1	639	-0.01%
2024/06/05	0	0.00	0.1	2335.27	2385.00	-0.1	641	-0.02%
2024/06/04	0	2215.00	0	2230.00	2225.00	0	644	0.00%
2024/06/03	0.1	2198.09	0	2195.00	2200.00	0	643	0.01%
2024/05/31	0.1	2229.06	0	2308.00	2200.00	0.1	644	0.01%
2024/05/30	0.1	2271.51	0	2270.00	2265.00	0.1	640	0.01%
2024/05/29	0	2303.84	1	2300.00	2295.00	-1	648	-0.15%
2024/05/28	1	2329.82	2	2335.00	2330.00	-1	650	-0.15%
2024/05/27	1.1	2307.36	0	0.00	2290.00	1.1	655	0.16%
2024/05/24	0	2357.50	0.2	2369.57	2380.00	-0.2	656	-0.02%
2024/05/23	1	2275.57	1	2295.00	2295.00	0	660	0.00%
2024/05/22	0	2300.00	0	2350.00	2330.00	0	666	0.00%
2024/05/21	0	2315.00	0	0.00	2295.00	0	673	0.00%
2024/05/20	0.1	2385.00	0	2385.00	2385.00	0.1	674	0.01%
2024/05/17	0	2431.67	0	2435.00	2430.00	0	680	0.00%
2024/05/15	0	0.00	0	2450.00	2430.00	0	696	0.00%
2024/05/14	0	0.00	0.1	2400.00	2440.00	-0.1	703	-0.01%
2024/05/13	0	2302.50	0	2283.57	2320.00	0	694	0.00%
2024/05/10	0	2234.52	0	2305.00	2210.00	0	700	0.00%
2024/05/09	0	2225.00	0	0.00	2260.00	0	700	0.00%
2024/05/08	0	0.00	0	2295.00	2300.00	0	702	0.00%
2024/05/07	0	2253.00	1	2140.00	2260.00	-1	702	-0.14%
2024/05/06	1	2250.00	0	2250.00	2255.00	1	694	0.14%
2024/05/03	0	2250.00	0	0.00	2250.00	0	695	0.00%
2024/05/02	0	2338.75	0.1	2340.10	2320.00	-0.1	685	-0.01%
2024/04/29	0	2220.00	0.1	2230.00	2225.00	-0.1	678	-0.01%
2024/04/26	0	2090.00	0	2005.00	2115.00	0	667	0.00%
2024/04/25	0.1	1962.71	0	1967.00	1930.00	0.1	657	0.02%
2024/04/24	0	2120.00	1	2170.00	2140.00	-1	646	-0.15%
2024/04/23	0	0.00	0	2030.00	2065.00	0	645	0.00%
2024/04/22	2.1	2038.55	1	1975.00	1975.00	1.1	638	0.18%
2024/04/19	1.1	2192.03	0	0.00	2190.00	1.1	624	0.18%
2024/04/18	0	2440.00	0	0.00	2430.00	0	610	0.00%
2024/04/16	0	2322.27	0	0.00	2305.00	0	607	0.00%
2024/04/15	0	2364.17	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	2485.00	0	2490.00	2480.00	0	608	0.00%
2024/04/10	0	2330.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	1	2433.65	2	2445.00	2355.00	-1	587	-0.16%
2024/04/08	1	2565.00	0	2572.00	2535.00	1	582	0.17%
2024/04/03	1	2529.92	2	2492.50	2510.00	-1	579	-0.17%
2024/04/02	1	2530.00	1	2570.00	2535.00	0	581	0.00%
2024/04/01	1	2535.01	0	2560.00	2515.00	1	582	0.17%
2024/03/29	0	2480.00	1	2509.85	2490.00	-1	584	-0.17%
2024/03/28	1	2401.01	1	2504.72	2400.00	0	576	0.01%
2024/03/27	1	2474.86	0	0.00	2475.00	1	573	0.18%
2024/03/26	1	2544.90	1.1	2505.15	2520.00	0	568	-0.01%
2024/03/25	1	2530.01	1	2559.98	2505.00	0	563	0.00%
2024/03/22	1	2489.98	1	2470.00	2495.00	0	570	0.00%
2024/03/21	0	2524.23	0	2570.00	2515.00	0	565	0.00%
2024/03/20	0	2521.43	0	2572.08	2505.00	0	569	0.00%
2024/03/19	1.1	2532.91	1	2615.00	2545.00	0.1	572	0.01%
2024/03/18	0	2700.00	0	0.00	2700.00	0	563	0.00%
2024/03/15	0	2680.00	0	0.00	2700.00	0	568	0.00%
2024/03/14	0	2720.77	0	2745.00	2735.00	0	573	0.00%
2024/03/13	0	2638.33	0	2658.57	2625.00	0	567	0.00%
2024/03/12	0	2685.77	0	0.00	2680.00	0	563	0.00%
2024/03/11	0	2712.08	0	0.00	2750.00	0	558	0.00%
2024/03/08	0	2760.59	0	0.00	2750.00	0	554	0.00%
2024/03/07	0	2848.46	0	0.00	2835.00	0	546	0.00%
2024/03/06	0	2870.00	0	0.00	2900.00	0	555	0.00%
2024/03/05	0	2898.00	0	0.00	2900.00	0	560	0.00%
2024/03/04	0	2932.14	0.1	2931.43	2940.00	-0.1	560	-0.01%
2024/03/01	0	2850.00	0.4	2791.02	2855.00	-0.4	558	-0.07%
2024/02/29	0.4	2640.03	0	0.00	2710.00	0.4	552	0.07%
2024/02/27	0	2670.83	0	2710.00	2680.00	0	545	0.00%
2024/02/26	0	2715.67	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2804.44	0	0.00	2755.00	0	537	0.00%
2024/02/22	0	2849.00	0.3	2906.08	2845.00	-0.3	532	-0.06%
2024/02/21	0	2827.90	0	2834.17	2805.00	0	528	0.00%
2024/02/20	0.3	2895.07	0	0.00	2920.00	0.3	529	0.06%
2024/02/19	0	2867.14	0	0.00	2870.00	0	530	0.00%
2024/02/16	0.1	3021.08	0	0.00	2925.00	0.1	534	0.01%
2024/02/15	0	0.00	0	3118.00	3245.00	0	527	0.00%
2024/02/05	0	2924.25	0	0.00	2955.00	0	529	0.00%
2024/02/02	0	2975.00	0	0.00	3025.00	0	532	0.00%
2024/01/31	1	2795.00	1	2804.90	2800.00	0	536	0.00%
2024/01/30	0	0.00	0	2702.50	2685.00	0	531	0.00%
2024/01/29	0	2610.00	0	0.00	2605.00	0	529	0.00%
2024/01/26	0	2680.00	0	2690.00	2660.00	0	529	0.00%
2024/01/24	0	2575.00	0	0.00	2575.00	0	536	0.00%
2024/01/23	1	2729.91	1	2645.00	2630.00	0	550	0.00%
2024/01/22	0	2617.50	0	2585.00	2645.00	0	547	0.00%
2024/01/19	0	2517.50	0	0.00	2540.00	0	547	0.00%
2024/01/18	0	2510.00	0	0.00	2515.00	0	552	0.00%
2024/01/17	0	2533.75	0	2505.00	2550.00	0	551	0.00%
2024/01/16	0	2576.67	0	2597.22	2605.00	0	547	0.00%
2024/01/15	1	2599.35	1	2600.00	2580.00	0	550	0.00%
2024/01/12	0	2595.00	0	0.00	2600.00	0	556	0.00%
2024/01/11	0	2606.25	0	2626.67	2625.00	0	565	0.00%
2024/01/10	0	2555.00	0	0.00	2570.00	0	567	0.00%
2024/01/09	0	2535.00	0.1	2557.25	2565.00	-0.1	578	-0.03%
2024/01/08	0	0.00	0	2443.80	2470.00	0	573	-0.01%
2024/01/05	0	2333.13	0	0.00	2360.00	0	577	0.00%
2024/01/04	0	2361.05	0	0.00	2340.00	0	585	0.00%
2024/01/03	0	2380.56	0	0.00	2385.00	0	597	0.00%
2024/01/02	0	2395.17	0	0.00	2410.00	0	600	0.00%
2023/12/29	0	2446.33	0	0.00	2450.00	0	610	0.00%
2023/12/28	0	2454.09	0	0.00	2475.00	0	617	0.00%
2023/12/27	0	2477.00	0	0.00	2475.00	0	641	0.00%
2023/12/26	0	2525.00	0	2555.00	2550.00	0	647	0.00%
2023/12/22	0	2445.00	0	2445.00	2460.00	0	667	0.00%
2023/12/21	0	2393.75	0	0.00	2390.00	0	670	0.00%
2023/12/19	0	2362.00	0	2355.00	2355.00	0	682	0.00%
2023/12/18	0	2450.00	0	2460.00	2465.00	0	687	-0.01%
2023/12/15	0	2568.18	0	2565.00	2495.00	0	692	0.01%
2023/12/14	0.1	2524.68	0	0.00	2490.00	0.1	698	0.02%
2023/12/13	0	2613.00	0	0.00	2625.00	0	698	0.00%
2023/12/06	0	0.00	0	2475.00	2425.00	0	738	0.00%
2023/12/04	1	2450.00	1	2450.00	2440.00	0	737	0.00%
2023/12/01	0	2434.00	0	0.00	2425.00	0	737	0.00%
2023/11/30	0	2515.00	1	2594.94	2515.00	-1	727	-0.14%
2023/11/29	1	2565.00	0	0.00	2580.00	1	720	0.14%
2023/11/28	0	0.00	0	2470.00	2550.00	0	725	0.00%
2023/11/27	1	2414.87	1	2425.00	2385.00	0	720	0.00%
2023/11/24	0	2395.00	0	0.00	2385.00	0	728	0.00%
2023/11/23	0	2410.00	0	0.00	2405.00	0	729	0.00%
2023/11/22	0	2420.00	0	0.00	2445.00	0	728	0.00%
2023/11/21	0	2400.00	0	0.00	2410.00	0	723	0.00%
2023/11/20	0	2409.17	0	0.00	2415.00	0	727	0.00%
2023/11/15	0	0.00	0	2500.00	2455.00	0	720	0.00%
2023/11/14	0	2385.00	0	0.00	2405.00	0	710	0.00%
2023/11/13	0	0.00	1	2450.00	2400.00	-1	707	-0.14%
2023/11/10	0	0.00	1	2345.00	2300.00	-1	695	-0.14%
2023/11/09	2	2322.50	0	0.00	2325.00	2	693	0.29%
2023/11/07	0	0.00	1	2225.00	2180.00	-1	688	-0.15%
2023/11/06	0	0.00	1	2180.00	2165.00	-1	696	-0.14%
2023/11/03	1	2145.00	0	2145.00	2120.00	1	701	0.14%
2023/11/01	0	2050.00	0	2095.00	2090.00	0	703	0.00%
2023/10/31	0	2041.94	0	2125.00	2015.00	0	701	0.00%
2023/10/26	1	2254.20	0	0.00	2120.00	1	686	0.15%
2023/10/25	0	0.00	1	2369.95	2315.00	-1	676	-0.15%
2023/10/23	0	2225.00	0	0.00	2220.00	0	672	0.00%
2023/10/20	0	0.00	0	2315.00	2300.00	0	675	0.00%
2023/10/18	1	2310.00	0	0.00	2295.00	1	670	0.15%
2023/10/17	0	0.00	1	2369.83	2285.00	-1	665	-0.15%
2023/10/16	1	2274.98	0	0.00	2250.00	1	658	0.15%
2023/10/13	0	2235.00	0	0.00	2305.00	0	652	0.00%
2023/10/02	0	0.00	0	2085.00	2105.00	0	580	0.00%
2023/09/27	1	2014.84	1	2025.00	1980.00	0	561	0.00%
2023/09/26	0	2052.00	0	0.00	2025.00	0	550	0.00%
2023/09/25	0	2130.00	0	0.00	2115.00	0	547	0.00%
2023/09/22	1	1980.00	1	2001.26	2165.00	0	540	0.00%
2023/09/21	0	1985.00	0	0.00	1970.00	0	528	0.00%
2023/09/20	0	2085.00	0	0.00	2120.00	0	513	0.00%
2023/09/18	0	0.00	0	2185.00	2185.00	0	494	0.00%
2023/09/15	0	2124.29	0.1	2170.00	2125.00	0	489	-0.01%
2023/09/14	0	0.00	0.1	2154.81	2195.00	-0.1	479	-0.03%
2023/09/13	0	0.00	0.1	2000.91	2060.00	-0.1	458	-0.02%
2023/09/12	0.1	1910.00	0	1880.00	1875.00	0.1	441	0.01%
2023/09/08	0	1840.00	0	0.00	1835.00	0	452	0.00%
2023/09/07	0	1865.91	0	0.00	1885.00	0	464	0.00%
2023/09/06	0	1900.00	0	1920.00	1900.00	0	473	0.00%
2023/09/05	0	0.00	0	1895.00	1895.00	0	484	0.00%
2023/09/04	0	1859.17	0.1	1865.00	1855.00	-0.1	492	-0.02%
2023/09/01	0.1	1873.03	0.2	1866.35	1880.00	-0.1	505	-0.01%
2023/08/31	0	1792.35	0	0.00	1815.00	0	498	0.00%
2023/08/29	0	1750.00	0	0.00	1790.00	0	494	0.00%
2023/08/25	0	1765.00	0	1755.00	1755.00	0	505	0.00%
2023/08/24	0	0.00	0	1795.00	1795.00	0	511	0.00%
2023/08/23	0	1705.00	0	0.00	1710.00	0	514	0.00%
2023/08/21	0.1	1745.06	0	0.00	1735.00	0.1	528	0.01%
2023/08/17	0	0.00	0	1835.00	1810.00	0	532	0.00%
2023/08/16	1	1775.61	1	1765.00	1770.00	0	531	0.01%
2023/08/15	0	1781.67	0	0.00	1830.00	0	536	0.00%
2023/08/14	0	1868.13	0.1	1875.00	1825.00	0	534	-0.01%
2023/08/11	0.1	1945.00	1.1	1944.00	1945.00	-1.1	530	-0.20%
2023/08/10	1.1	1887.38	0.2	1847.01	1845.00	0.9	527	0.17%
2023/08/09	0	1850.00	0	1852.50	1820.00	0	514	0.00%
2023/08/07	0	1733.64	0	0.00	1730.00	0	508	0.00%
2023/08/04	0	1727.73	0	0.00	1730.00	0	507	0.00%
2023/08/02	0	1762.06	0	0.00	1745.00	0	506	0.00%
2023/08/01	0	1834.58	0	0.00	1835.00	0	504	0.00%
2023/07/31	0	1854.15	0	0.00	1855.00	0	504	0.01%
2023/07/28	0	1910.00	0	0.00	1905.00	0	503	0.00%
2023/07/26	0.1	1892.66	0	0.00	1870.00	0.1	507	0.01%
2023/07/25	0	1928.06	0	1953.00	1900.00	0	510	0.00%
2023/07/24	0.1	1957.14	0	0.00	1965.00	0.1	512	0.01%
2023/07/21	0.1	2002.50	0	0.00	2040.00	0.1	516	0.01%
2023/07/20	0	2018.57	0	0.00	2080.00	0	516	0.01%
2023/07/19	0.1	2087.94	0	0.00	2050.00	0.1	516	0.01%
2023/07/18	0	2117.12	0	0.00	2130.00	0	516	0.01%
2023/07/17	0.1	2162.00	0	0.00	2140.00	0.1	518	0.01%
2023/07/14	0	0.00	0	2206.25	2235.00	0	518	-0.01%
2023/07/13	0	0.00	0.1	2166.58	2110.00	-0.1	518	-0.02%
2023/07/12	0	2090.00	0	0.00	2075.00	0	517	0.00%
2023/07/11	0	2077.17	0	2070.00	2045.00	0	516	0.01%
2023/07/07	0	2100.00	0	0.00	2095.00	0	535	0.00%
2023/07/06	0.1	2179.00	0	0.00	2180.00	0.1	541	0.01%
2023/07/05	0	2209.00	0	0.00	2215.00	0	545	0.00%
2023/07/04	0	0.00	0.1	2280.00	2260.00	-0.1	544	-0.02%
2023/07/03	0	2255.00	0	0.00	2245.00	0	547	0.00%
2023/06/30	0	0.00	0.1	2216.43	2210.00	-0.1	551	-0.01%
2023/06/29	0	2190.00	0	0.00	2165.00	0	556	0.00%
2023/06/28	0	2105.00	0	0.00	2095.00	0	563	0.00%
2023/06/27	0	2140.32	0	2120.00	2100.00	0	567	0.00%
2023/06/26	0	2195.00	0	0.00	2180.00	0	571	0.00%
2023/06/21	0	2242.50	0	2240.00	2240.00	0	576	0.00%
2023/06/20	0.1	2277.89	0	2295.00	2285.00	0	577	0.01%
2023/06/19	0	2284.88	0	0.00	2290.00	0	576	0.01%
2023/06/16	0	2281.54	0	0.00	2290.00	0	582	0.00%
2023/06/14	0	2300.00	0	0.00	2300.00	0	586	0.00%
2023/06/13	0	0.00	0.4	2266.26	2365.00	-0.4	585	-0.07%
2023/06/12	0.4	2260.00	0.1	2213.13	2200.00	0.3	580	0.05%
2023/06/09	0	2180.00	0	0.00	2175.00	0	577	0.00%
2023/06/08	0	0.00	0	1990.00	2005.00	0	570	0.00%
2023/06/07	0	1985.00	0	1979.00	1985.00	0	566	0.00%
2023/06/06	0	1925.00	0	0.00	1930.00	0	554	0.00%
2023/06/01	0	0.00	0	1880.00	1880.00	0	566	0.00%
2023/05/31	0	1840.00	0	0.00	1840.00	0	574	0.00%
2023/05/26	1	1909.90	1	1855.15	1855.00	0	583	0.00%
2023/05/24	0	1817.00	0	0.00	1835.00	0	581	0.00%
2023/05/23	0	0.00	0	1915.00	1905.00	0	579	0.00%
2023/05/18	0	1850.00	0	0.00	1845.00	0	586	0.00%
2023/05/17	0	0.00	1	1800.00	1800.00	-1	591	-0.17%
2023/05/15	0	1840.00	0	0.00	1840.00	0	595	0.00%
2023/05/12	0	0.00	0	1810.00	1805.00	0	611	0.00%
2023/05/11	0	1815.00	0	0.00	1805.00	0	624	0.00%
2023/05/10	0	1845.00	0	0.00	1855.00	0	645	0.00%
2023/05/09	0	1835.00	0	0.00	1845.00	0	655	0.00%
2023/04/26	0	1741.67	0	0.00	1730.00	0	690	0.00%
2023/04/21	0	0.00	0	1965.00	1920.00	0	686	-0.01%
2023/04/20	0	2015.00	0	0.00	2010.00	0	689	0.00%
2023/04/19	0	2038.84	0	0.00	2030.00	0	693	0.01%
2023/04/14	0	0.00	0	2045.00	2045.00	0	699	0.00%
2023/04/13	0	2011.25	0	0.00	2040.00	0	706	0.00%
2023/04/12	1	2080.00	0	2025.00	2040.00	1	711	0.14%
2023/04/11	0	2025.00	0.1	2035.00	2035.00	0	711	-0.01%
2023/04/10	0	1915.00	0	1895.00	1930.00	0	722	0.00%
2023/04/07	0	1880.00	0.1	1873.33	1845.00	-0.1	724	-0.01%
2023/03/31	0	1850.68	0	0.00	1860.00	0	737	0.01%
2023/03/30	0.1	1849.00	0	0.00	1840.00	0.1	740	0.01%
2023/03/29	0	1871.84	0	0.00	1860.00	0	744	0.00%
2023/03/28	0	1990.00	0	0.00	1970.00	0	745	0.00%
2023/03/27	0	0.00	0.1	2000.80	2015.00	-0.1	745	-0.01%
2023/03/24	0	1970.00	0.2	1985.13	1960.00	-0.2	751	-0.03%
2023/03/23	0.3	1993.60	0	0.00	2000.00	0.3	751	0.04%
2023/03/22	0	1975.00	0	1970.00	1975.00	0	758	0.00%
2023/03/21	0	1970.00	0	0.00	1950.00	0	761	0.00%
2023/03/17	0	0.00	0	1990.00	1980.00	0	766	0.00%
2023/03/16	0	1905.00	0	0.00	1900.00	0	761	0.00%
2023/03/15	0	1935.00	0	1945.00	1930.00	0	764	0.00%
2023/03/08	0	0.00	0.1	1960.00	1970.00	-0.1	789	-0.01%
2023/03/07	0	1925.00	0	0.00	1965.00	0	794	0.00%
2023/03/06	0	1945.00	0	0.00	1935.00	0	793	0.00%
2023/03/03	1	2010.00	1	2044.01	1975.00	0	796	0.00%
2023/03/02	0	1905.00	0.2	1923.77	1950.00	-0.2	799	-0.03%
2023/03/01	0.2	1867.50	0.1	1936.26	1950.00	0.1	804	0.01%
2023/02/24	0.1	1836.43	0.3	1827.16	1870.00	-0.1	811	-0.02%
2023/02/23	0.2	1686.12	0.3	1755.00	1765.00	-0.1	805	-0.01%
2023/02/22	1	1665.00	1	1675.00	1645.00	0	806	0.00%
2023/02/15	3	1611.45	3	1598.33	1610.00	0	910	0.00%
2023/02/14	0	1625.00	0	0.00	1615.00	0	919	0.00%
2023/02/13	0	1650.00	0.1	1670.00	1625.00	0	938	0.00%
2023/02/10	0	1615.83	0	0.00	1670.00	0	962	0.00%
2023/02/09	0	1670.00	0	0.00	1655.00	0	966	0.00%
2023/02/08	0	1731.82	0	0.00	1715.00	0	963	0.00%
2023/02/07	0	0.00	0	1710.00	1700.00	0	955	0.00%
2023/02/06	0	0.00	0	1715.00	1740.00	0	957	0.00%
2023/02/03	0	1720.00	0	1725.00	1705.00	0	969	0.00%
2023/02/02	0	0.00	0	1685.00	1725.00	0	990	0.00%
2023/01/31	1	1620.00	1	1615.00	1620.00	0	1,025	0.00%
2023/01/30	0	0.00	0.1	1605.00	1615.00	-0.1	1,048	0.00%
2023/01/12	1	1465.00	1	1490.00	1465.00	0	1,095	0.00%
2023/01/10	1	1500.00	1.2	1502.96	1505.00	-0.2	1,142	-0.02%
2023/01/09	0	1490.00	0	1476.67	1495.00	0	1,160	0.00%
2023/01/06	1.2	1421.32	1	1425.00	1440.00	0.2	1,171	0.01%
2023/01/05	1	1405.00	1	1410.00	1405.00	0	1,199	0.00%
2023/01/04	1	1370.00	1	1405.00	1405.00	0	1,229	0.00%
2023/01/03	0	0.00	0.1	1345.00	1395.00	-0.1	1,238	0.00%
2022/12/29	3	1310.00	3	1263.33	1330.00	0	1,256	0.00%
2022/12/28	0.1	1250.00	0	0.00	1275.00	0.1	1,279	0.00%
2022/12/23	0	1330.00	0	0.00	1350.00	0	1,308	0.00%
2022/12/21	1	1365.00	1	1385.00	1375.00	0	1,345	0.00%
2022/12/20	1	1375.20	1	1385.00	1375.00	0	1,368	0.00%
2022/12/16	2	1462.49	2	1465.00	1475.00	0	1,414	0.00%
2022/12/12	0	0.00	0.2	1469.17	1445.00	-0.2	1,429	-0.01%
2022/12/09	0.2	1490.00	0	0.00	1490.00	0.2	1,434	0.01%
2022/12/07	0	0.00	0	1440.00	1420.00	0	1,451	0.00%
2022/12/06	2	1470.00	2	1490.00	1460.00	0	1,456	0.00%
2022/12/05	4	1503.75	4	1475.00	1480.00	0	1,465	0.00%
2022/12/02	0	1515.00	0	0.00	1535.00	0	1,472	0.00%
2022/12/01	1	1530.00	1	1544.99	1510.00	0	1,477	0.00%
2022/11/28	0	0.00	0	1500.00	1485.00	0	1,495	0.00%
2022/11/25	0	1500.00	0.2	1490.00	1495.00	-0.2	1,503	-0.01%
2022/11/24	0.3	1535.09	0	0.00	1540.00	0.3	1,508	0.02%
2022/11/23	0	0.00	0	1510.00	1475.00	0	1,516	0.00%
2022/11/22	0	1490.00	0	0.00	1485.00	0	1,530	0.00%
2022/11/21	0	1495.00	0	0.00	1505.00	0	1,528	0.00%
2022/11/18	0	0.00	0	1545.00	1525.00	0	1,533	0.00%
2022/11/17	1	1540.00	1	1550.00	1540.00	0	1,534	0.00%
2022/11/16	2	1495.00	2.2	1486.05	1530.00	-0.2	1,524	-0.01%
2022/11/15	0	0.00	0.1	1430.77	1460.00	-0.1	1,510	0.00%
2022/11/14	2	1415.00	2.2	1411.30	1420.00	-0.2	1,506	-0.01%
2022/11/11	2	1395.00	2.2	1394.75	1400.00	-0.2	1,508	-0.01%
2022/11/09	2.2	1197.95	2.1	1215.85	1255.00	0.2	1,500	0.01%
2022/11/08	1	1259.66	1	1215.31	1175.00	0	1,505	0.00%
2022/11/07	0	0.00	1.2	1171.59	1170.00	-1.2	1,515	-0.08%
2022/11/04	0.2	1158.87	0.2	1140.00	1160.00	0	1,520	0.00%
2022/11/03	0.2	1130.13	0	0.00	1150.00	0.2	1,517	0.02%
2022/11/02	3	1113.34	2	1095.00	1120.00	1	1,516	0.07%
2022/11/01	2	1120.00	2	1122.50	1125.00	0	1,520	0.00%
2022/10/31	2	1107.58	2.2	1082.27	1075.00	-0.2	1,518	-0.01%
2022/10/28	1	1079.98	2	1090.00	1125.00	-1	1,506	-0.07%
2022/10/27	1.2	1070.66	1	1035.10	1075.00	0.2	1,496	0.01%
2022/10/26	3.1	966.34	3	971.67	978.00	0.1	1,502	0.00%
2022/10/25	6	983.33	7	957.71	968.00	-1	1,490	-0.07%
2022/10/24	3	1025.00	3	1036.67	1010.00	0	1,478	0.00%
2022/10/21	2	1005.00	2	997.50	982.00	0	1,481	0.00%
2022/10/20	1	1020.00	1	1025.00	1025.00	0	1,481	0.00%
2022/10/19	1	1044.98	1	1060.00	1030.00	0	1,478	0.00%
2022/10/18	2	1012.50	2	1010.00	1050.00	0	1,471	0.00%
2022/10/17	2.1	1009.63	2	1009.50	1030.00	0.1	1,471	0.00%
2022/10/14	1	1059.99	1	1065.00	1055.00	0	1,470	0.00%
2022/10/13	4.1	1018.21	5	1019.40	992.00	-1	1,466	-0.06%
2022/10/12	4	1042.49	3	1040.00	1015.00	1	1,464	0.07%
2022/10/11	1	1140.00	0	0.00	1120.00	1	1,452	0.07%
2022/10/07	1	1275.00	1	1280.00	1240.00	0	1,463	0.00%
2022/10/06	1	1285.00	1	1310.00	1310.00	0	1,469	0.00%
2022/10/05	1	1249.99	1	1259.96	1240.00	0	1,471	0.00%
2022/10/04	3	1201.67	4	1202.50	1220.00	-1	1,453	-0.07%
2022/10/03	1	1120.00	1	1140.00	1110.00	0	1,448	0.00%
2022/09/30	5.1	1140.69	5	1118.00	1145.00	0.1	1,461	0.00%
2022/09/29	2.1	1152.18	2	1147.50	1150.00	0.1	1,464	0.00%
2022/09/28	5	1092.00	5	1083.00	1090.00	0	1,456	0.00%
2022/09/27	3.1	1111.56	3.3	1088.59	1100.00	-0.3	1,449	-0.02%
2022/09/26	2.1	1176.83	2	1187.50	1115.00	0.1	1,434	0.00%
2022/09/23	2	1318.86	2	1335.00	1215.00	0	1,421	0.00%
2022/09/22	1	1290.00	1	1295.69	1330.00	0	1,410	0.00%
2022/09/20	1	1284.99	1	1290.00	1275.00	0	1,402	0.00%
2022/09/16	2	1319.58	2	1322.50	1280.00	0	1,394	0.00%
2022/09/15	0	1370.00	0	0.00	1335.00	0	1,404	0.00%
2022/09/14	2	1357.50	2	1352.50	1390.00	0	1,404	0.00%
2022/09/12	1	1420.00	1	1425.00	1385.00	0	1,397	0.00%
2022/09/08	2	1360.00	2	1302.50	1375.00	0	1,394	0.00%
2022/09/07	2	1272.50	2	1280.00	1275.00	0	1,384	0.00%
2022/09/06	1.1	1356.67	0	0.00	1300.00	1.1	1,375	0.08%
2022/09/05	1	1315.00	1	1300.00	1330.00	0	1,376	0.00%
2022/09/02	0	0.00	1	1360.06	1325.00	-1	1,374	-0.07%
2022/09/01	1.1	1374.29	1	1360.00	1365.00	0.1	1,365	0.00%
2022/08/31	2	1405.00	2.1	1402.44	1385.00	-0.1	1,356	0.00%
2022/08/30	1	1390.00	1	1400.00	1385.00	0	1,349	0.00%
2022/08/29	2	1394.86	2	1345.00	1445.00	0	1,332	0.00%
2022/08/26	2	1487.50	2	1465.00	1410.00	0	1,314	0.00%
2022/08/25	2	1452.50	2	1452.50	1440.00	0	1,304	0.00%
2022/08/24	2	1402.54	2	1420.00	1380.00	0	1,303	0.00%
2022/08/23	1	1410.00	1	1360.00	1405.00	0	1,306	0.00%
2022/08/22	2	1424.06	2	1430.01	1375.00	0	1,298	0.00%
2022/08/19	2	1462.50	2	1477.49	1455.00	0	1,289	0.00%
2022/08/18	2.1	1435.12	2	1410.44	1450.00	0	1,278	0.00%
2022/08/17	1	1375.00	1	1380.00	1375.00	0	1,266	0.00%
2022/08/16	0	0.00	0.1	1385.00	1360.00	-0.1	1,263	-0.01%
2022/08/15	2	1404.97	2	1365.43	1390.00	0	1,262	0.00%
2022/08/12	1.1	1313.88	1.1	1260.95	1315.00	0	1,245	0.00%
2022/08/11	1	1180.59	1.1	1227.32	1230.00	-0.1	1,224	-0.01%
2022/08/10	1.1	1130.05	1	1145.00	1120.00	0.1	1,221	0.00%
2022/08/09	0	1190.00	0	0.00	1165.00	0	1,226	0.00%
2022/08/08	1	1195.00	1	1205.00	1205.00	0	1,234	0.00%
2022/08/05	3	1170.00	3	1176.67	1180.00	0	1,241	0.00%
2022/08/03	1	1120.00	1	1125.00	1130.00	0	1,248	0.00%
2022/08/02	1	1080.05	1	1085.00	1130.00	0	1,245	0.00%
2022/08/01	1	1125.00	1	1170.00	1105.00	0	1,234	0.00%
2022/07/29	2	1172.50	2.1	1181.22	1185.00	-0.1	1,230	-0.01%
2022/07/28	2.1	1199.15	2	1152.50	1150.00	0.1	1,230	0.01%
2022/07/27	0	0.00	1	1169.62	1170.00	-1	1,217	-0.09%
2022/07/26	0	1140.00	0	0.00	1145.00	0	1,213	0.00%
2022/07/25	1	1120.00	1	1149.85	1160.00	0	1,222	0.00%
2022/07/22	1.1	1193.40	1.2	1150.83	1165.00	-0.1	1,236	-0.01%
2022/07/21	0	0.00	0.2	1240.00	1240.00	-0.2	1,234	-0.02%
2022/07/20	1	1170.00	1.1	1194.23	1195.00	-0.1	1,244	-0.01%
2022/07/19	1	1139.42	0	0.00	1090.00	1	1,252	0.08%
2022/07/18	1	1130.00	1	1110.70	1130.00	0	1,237	0.00%
2022/07/15	1	1014.99	2	1009.50	1030.00	-1	1,219	-0.08%
2022/07/14	0	958.00	0	0.00	969.00	0	1,201	0.00%
2022/07/13	3	936.67	3	930.00	936.00	0	1,185	0.00%
2022/07/12	1	934.93	1	899.00	899.00	0	1,167	0.00%
2022/07/11	1	999.00	1	1030.00	998.00	0	1,155	0.00%
2022/07/08	1	1015.17	1	1045.00	1050.00	0	1,145	0.00%
2022/07/07	1	1015.00	11	974.00	1010.00	-10	1,125	-0.89%
2022/07/06	10	963.60	0	0.00	924.00	10	1,104	0.91%
2022/07/05	0	933.00	0	0.00	975.00	0	1,090	0.00%
2022/07/04	1.1	976.30	1	1015.00	975.00	0.1	1,080	0.00%
2022/07/01	1.1	1025.66	1	964.00	960.00	0.1	1,068	0.01%
2022/06/30	1.2	1086.91	1.1	1087.58	1035.00	0.1	1,049	0.01%
2022/06/29	1.1	1167.76	0	0.00	1160.00	1.1	1,040	0.11%
2022/06/28	1	1209.99	1	1190.00	1195.00	0	1,035	0.00%
2022/06/27	0	1240.00	0	1275.00	1275.00	0	1,031	0.00%
2022/06/23	1.1	1105.85	1	1135.00	1125.00	0.1	1,030	0.01%
2022/06/22	0.2	1172.58	0	1213.00	1145.00	0.1	1,013	0.01%
2022/06/21	1	1260.00	1	1255.00	1270.00	0	1,002	0.00%
2022/06/17	1	1225.17	1	1230.00	1225.00	0	989	0.00%
2022/06/16	1	1315.00	2	1288.04	1270.00	-1	983	-0.10%
2022/06/15	1	1314.77	1	1280.00	1275.00	0	993	0.00%
2022/06/14	1	1305.50	1.1	1355.91	1315.00	-0.1	996	-0.01%
2022/06/13	0	1355.00	0	0.00	1360.00	0	997	0.00%
2022/06/10	1	1390.24	1	1415.00	1435.00	0	998	0.00%
2022/06/09	0	1450.00	0	0.00	1460.00	0	994	0.00%
2022/05/31	0	0.00	0	1550.00	1540.00	0	993	0.00%
2022/05/30	2	1490.00	2	1515.00	1515.00	0	989	0.00%
2022/05/27	1	1450.00	1	1425.00	1450.00	0	985	0.00%
2022/05/26	1	1375.00	1	1380.00	1380.00	0	990	0.00%
2022/05/25	0	1390.00	0	0.00	1390.00	0	998	0.00%
2022/05/23	1	1445.00	1	1459.97	1440.00	0	984	0.00%
2022/05/20	0	0.00	0	1420.00	1430.00	0	976	0.00%
2022/05/19	0	1360.00	0.1	1350.00	1390.00	-0.1	974	-0.01%
2022/05/18	0.1	1430.00	0.1	1438.62	1410.00	0	964	0.00%
2022/05/17	3.1	1370.54	3.2	1368.63	1405.00	-0.2	949	-0.02%
2022/05/16	1.1	1343.32	1.1	1319.75	1315.00	0	950	0.01%
2022/05/13	1	1349.80	1	1305.00	1350.00	0	940	0.00%
2022/05/12	1.1	1212.12	2	1255.00	1265.00	-0.9	925	-0.09%
2022/05/11	2	1262.54	1	1205.00	1220.00	1	916	0.11%
2022/05/10	1	1229.47	2	1187.50	1235.00	-1	912	-0.11%
2022/05/06	1	1200.00	0	0.00	1200.00	1	911	0.11%
2022/05/05	1.1	1336.36	0	0.00	1330.00	1.1	907	0.12%
2022/05/04	1	1270.00	1	1275.00	1275.00	0	899	0.00%
2022/05/03	1	1314.98	1	1280.00	1325.00	0	898	0.00%
2022/04/29	2	1257.50	2.3	1269.63	1285.00	-0.3	892	-0.03%
2022/04/28	2	1195.00	2	1187.50	1205.00	0	872	0.00%
2022/04/27	0.1	1025.00	0	0.00	1130.00	0.1	851	0.01%
2022/04/26	6.1	1085.91	7	1089.29	1105.00	-1	832	-0.11%
2022/04/25	0.1	1130.00	0	0.00	1125.00	0.1	811	0.01%
2022/04/22	2	1260.61	1	1245.00	1245.00	1	800	0.13%
2022/04/21	2	1394.85	2	1385.00	1380.00	0	801	0.00%
2022/04/20	1	1415.00	3	1421.67	1420.00	-2	806	-0.25%
2022/04/19	2	1402.50	1	1460.00	1395.00	1	812	0.12%
2022/04/18	1	1414.65	1	1375.00	1410.00	0	812	0.00%
2022/04/15	0	1390.00	0	0.00	1380.00	0	809	0.00%
2022/04/13	1	1450.00	1	1460.00	1450.00	0	817	0.00%
2022/04/12	0	1437.79	0	0.00	1435.00	0	814	0.01%
2022/04/11	1	1500.12	1	1505.00	1495.00	0	811	0.00%
2022/04/08	1.1	1580.89	1	1570.00	1570.00	0.1	806	0.01%
2022/04/07	1.1	1674.74	1	1650.00	1650.00	0.1	801	0.01%
2022/04/06	0.1	1734.62	0	0.00	1735.00	0.1	797	0.01%
2022/04/01	0.1	1755.00	0	0.00	1760.00	0.1	798	0.01%
2022/03/30	0	0.00	1	1845.15	1830.00	-1	797	-0.13%
2022/03/28	1	1694.83	1	1710.00	1730.00	0	811	0.00%
2022/03/25	1	1745.00	1	1760.05	1760.00	0	812	0.00%
2022/03/23	1	1725.45	1	1775.00	1770.00	0	811	0.00%
2022/03/21	1	1710.00	1	1710.00	1725.00	0	813	0.00%
2022/03/17	1	1685.00	1	1710.00	1680.00	0	799	0.00%
2022/03/15	2	1682.29	1	1650.00	1615.00	1	777	0.13%
2022/03/14	1	1884.45	0	0.00	1790.00	1	767	0.13%
2022/03/11	0	0.00	1	1845.03	1855.00	-1	767	-0.13%
2022/03/10	2	1877.50	1	1884.84	1895.00	1	768	0.13%
2022/03/09	1	1770.00	1	1765.00	1780.00	0	767	0.00%
2022/03/08	1	1779.78	1	1715.00	1685.00	0	767	0.00%
2022/03/07	1	1785.01	1.1	1818.18	1800.00	-0.1	766	-0.01%
2022/03/04	1	1910.00	1	1930.00	1940.00	0	856	0.00%
2022/03/03	0.1	1990.00	0	0.00	1930.00	0.1	865	0.01%
2022/03/02	0	1930.00	0.1	1885.00	1935.00	-0.1	868	-0.01%
2022/03/01	0.1	1910.00	0.1	1865.29	1930.00	0	872	-0.01%
2022/02/17	1	1835.00	0.1	1800.00	1765.00	0.9	857	0.11%
2022/02/16	1	1824.88	1	1815.43	1810.00	0	853	0.00%
2022/02/15	0.1	1738.33	0	1765.15	1765.00	0	848	0.00%
2022/02/14	1	1693.31	1	1660.00	1650.00	0	842	0.01%
2022/02/10	0	0.00	0	1715.42	1700.00	0	830	0.00%
2022/02/09	0	1715.00	0	0.00	1710.00	0	824	0.00%
2022/02/08	1	1585.12	1	1580.00	1590.00	0	817	0.00%
2022/02/07	0	0.00	0	1630.00	1635.00	0	811	0.00%
2022/01/26	1	1595.00	1	1565.08	1570.00	0	807	0.00%
2022/01/25	1	1585.00	1	1595.00	1560.00	0	807	0.00%
2022/01/24	1	1630.01	1	1675.00	1700.00	0	809	0.00%
2022/01/21	1	1740.00	1	1715.00	1700.00	0	808	0.00%
2022/01/20	0	1775.00	0	0.00	1755.00	0	812	0.00%
2022/01/18	0	1767.50	0	0.00	1755.00	0	820	0.00%
2022/01/17	0	1680.00	0	0.00	1655.00	0	822	0.00%
2022/01/14	0	1770.00	0	0.00	1810.00	0	831	0.00%
2022/01/13	0	1766.67	1	1745.10	1760.00	-1	830	-0.12%
2022/01/11	0	1904.72	0	0.00	1885.00	0	822	0.00%
2022/01/10	0	1945.00	0.5	1950.00	1960.00	-0.5	827	-0.06%
2022/01/07	0	1955.00	0	0.00	1940.00	0	836	0.00%
2022/01/06	0	1950.00	0	0.00	2035.00	0	847	0.00%
2022/01/05	0	2007.50	0	0.00	2015.00	0	853	0.00%
2022/01/04	0	2080.00	0	0.00	2025.00	0	861	0.00%
2021/12/30	0	0.00	0	2170.00	2190.00	0	884	0.00%
2021/12/27	0	2165.00	0	0.00	2130.00	0	907	0.00%
2021/12/24	0	0.00	0	2140.00	2150.00	0	912	0.00%
2021/12/23	0	2130.00	0	0.00	2130.00	0	924	0.00%
2021/12/22	1	2115.00	1.1	2091.32	2150.00	-0.1	923	-0.01%
2021/12/21	0	1900.00	0	0.00	1955.00	0	919	0.00%
2021/12/20	0.1	1915.83	0.1	1940.00	1890.00	0	918	0.00%
2021/12/17	0.1	2034.71	0	0.00	2035.00	0.1	927	0.01%
2021/12/16	1	2000.00	1	1970.00	1990.00	0	937	0.00%
2021/12/15	0	0.00	0	1932.50	1965.00	0	940	0.00%
2021/12/14	0	1940.00	0	0.00	1910.00	0	941	0.00%
2021/12/13	0	0.00	0	1995.00	2025.00	0	939	0.00%
2021/12/09	0	1980.00	0	0.00	2000.00	0	959	0.00%
2021/12/07	0	1970.00	0.1	1965.00	1965.00	0	976	0.00%
2021/12/03	0.1	2013.31	0	0.00	1995.00	0.1	989	0.01%
2021/12/02	0	2045.00	0	0.00	2060.00	0	994	0.00%
2021/12/01	0	2060.00	0	0.00	2080.00	0	996	0.00%
2021/11/30	0	2195.00	0	0.00	2150.00	0	993	0.00%
2021/11/29	0	0.00	0	2140.75	2190.00	0	906	0.00%
2021/11/26	0	2077.50	0	0.00	2075.00	0	904	0.00%
2021/11/25	0	2160.00	0	0.00	2150.00	0	897	0.00%
2021/11/24	1.1	2234.87	0	0.00	2150.00	1.1	903	0.12%
2021/11/23	0.1	2275.95	0	0.00	2260.00	0.1	907	0.01%
2021/11/19	0	0.00	0	2480.00	2425.00	0	926	0.00%
2021/11/18	0	0.00	0	2465.00	2475.00	0	925	0.00%
2021/11/17	0	2450.00	0	2436.25	2430.00	0	926	0.00%
2021/11/16	0	2425.31	1	2405.25	2430.00	-1	924	-0.10%
2021/11/15	0	2331.67	0	0.00	2310.00	0	917	0.00%
2021/11/12	0	2340.00	0	2375.00	2300.00	0	920	0.00%
2021/11/11	1.5	2403.52	0	2370.00	2370.00	1.5	913	0.16%
2021/11/10	0	2378.75	0	0.00	2355.00	0	911	0.00%
2021/11/09	0	2455.00	1	2470.00	2430.00	-1	909	-0.11%
2021/11/08	0	2445.00	0	0.00	2410.00	0	906	0.00%
2021/11/05	0	2470.00	0.5	2450.04	2475.00	-0.5	899	-0.06%
2021/11/04	0	0.00	0	2355.00	2420.00	0	887	0.00%
2021/11/03	1	2340.00	0	0.00	2360.00	1	884	0.12%
2021/11/02	0	0.00	0	2385.00	2330.00	0	886	0.00%
2021/10/29	0	2290.00	0	0.00	2300.00	0	876	0.00%
2021/10/25	0.5	2400.00	0	2310.00	2180.00	0.5	847	0.06%
2021/10/22	0	2245.00	0	0.00	2200.00	0	837	0.00%
2021/10/21	0	0.00	0.5	2340.00	2340.00	-0.5	819	-0.07%
2021/10/20	0	0.00	0	2181.43	2130.00	0	807	0.00%
2021/10/19	0	2175.00	0	0.00	2195.00	0	805	0.00%
2021/10/14	0	2055.00	0	0.00	2040.00	0	792	0.00%
2021/10/13	0	0.00	0.1	2100.00	2095.00	-0.1	776	-0.01%
2021/10/12	0	0.00	0	2230.00	2320.00	0	766	0.00%
2021/10/07	0.1	2090.00	0	0.00	2125.00	0.1	743	0.01%
2021/10/06	0	0.00	0.2	1966.31	1935.00	-0.2	732	-0.02%
2021/10/05	0	1940.00	0	0.00	1995.00	0	732	0.00%
2021/09/30	0.1	1963.33	0.2	1890.00	1975.00	-0.1	718	-0.01%
2021/09/29	0.1	1935.00	0	0.00	1910.00	0.1	700	0.01%
2021/09/28	0.5	2055.00	0.1	2015.00	2025.00	0.4	692	0.05%
2021/09/24	0	2005.00	0	2030.00	2030.00	0	684	0.00%
2021/09/23	1	1910.00	1	1980.00	1980.00	0	680	0.00%
2021/09/22	0	1915.00	0	0.00	1855.00	0	679	0.00%
2021/09/17	1	1875.00	1	1870.00	1855.00	0	685	0.00%
2021/09/16	0	0.00	1	1820.00	1845.00	-1	691	-0.14%
2021/09/15	1	1845.00	1	1840.00	1850.00	0	695	0.00%
2021/09/14	2	1812.50	1	1800.00	1845.00	1	691	0.14%
2021/09/13	1	1755.63	1	1760.00	1755.00	0	692	0.01%
2021/09/10	0.1	1765.00	0	1720.00	1790.00	0.1	695	0.01%
2021/09/09	0	1595.00	0.2	1600.00	1630.00	-0.1	693	-0.02%
2021/09/08	1	1640.00	1	1675.00	1605.00	0	690	0.00%
2021/09/07	0.1	1715.00	0	1705.00	1725.00	0	678	0.01%
2021/09/02	0	1625.00	0	0.00	1620.00	0	686	0.00%
2021/08/31	1	1590.00	1	1575.01	1630.00	0	691	0.00%
2021/08/30	1.2	1531.09	1	1585.00	1595.00	0.2	690	0.02%
2021/08/27	2.1	1482.93	2	1455.00	1490.00	0.1	679	0.01%
2021/08/26	0.1	1435.00	0	1425.00	1460.00	0.1	672	0.01%
2021/08/25	1	1320.00	2	1332.52	1330.00	-1	651	-0.15%
2021/08/24	1	1290.00	0	0.00	1305.00	1	660	0.15%
2021/08/23	0	0.00	1	1280.00	1310.00	-1	663	-0.15%
2021/08/20	1	1230.00	0	0.00	1220.00	1	666	0.15%
2021/08/19	1	1230.00	1	1220.15	1235.00	0	670	0.00%
2021/08/18	2	1205.00	2	1220.00	1225.00	0	672	0.00%
2021/08/17	1	1219.95	1	1225.00	1200.00	0	676	0.00%
2021/08/16	1	1225.00	1	1220.00	1235.00	0	689	0.00%
2021/08/13	1	1260.00	1	1195.00	1250.00	0	700	0.00%
2021/08/11	1	1295.00	1	1305.00	1310.00	0	705	0.00%
2021/08/10	1	1305.00	1	1310.00	1320.00	0	721	0.00%
2021/08/09	1	1315.05	1	1320.00	1320.00	0	731	0.00%
2021/08/06	1	1360.00	1	1380.00	1380.00	0	737	0.00%
2021/08/05	2	1425.00	3.2	1390.81	1400.00	-1.2	748	-0.15%
2021/08/04	1	1340.00	0	0.00	1330.00	1	754	0.13%
2021/08/03	1	1340.00	1	1350.00	1330.00	0	762	0.00%
2021/08/02	2	1352.50	2	1347.50	1350.00	0	768	0.00%
2021/07/29	2	1315.00	2	1285.00	1285.00	0	787	0.00%
2021/07/28	1	1295.00	1	1300.00	1280.00	0	796	0.00%
2021/07/27	1	1355.00	1	1360.00	1345.00	0	806	0.00%
2021/07/26	2	1340.00	2	1335.03	1320.00	0	828	0.00%
2021/07/23	2	1312.50	2	1335.00	1310.00	0	854	0.00%
2021/07/22	2	1329.66	2	1330.00	1340.00	0	887	0.00%
2021/07/21	2.1	1361.71	2	1337.50	1325.00	0.1	901	0.01%
2021/07/20	0	1367.50	0	0.00	1335.00	0	902	0.00%
2021/07/19	0.1	1420.00	0	0.00	1430.00	0.1	909	0.01%
2021/07/16	0	0.00	1	1515.00	1430.00	-1	919	-0.11%
2021/07/15	1	1510.00	0	0.00	1475.00	1	916	0.11%
2021/07/14	1	1495.00	1	1445.00	1445.00	0	920	0.00%
2021/07/09	0	0.00	0	1435.00	1370.00	0	965	0.00%
2021/07/08	2	1442.50	2.1	1448.29	1430.00	-0.1	992	-0.01%
2021/07/07	0.1	1345.00	0	0.00	1345.00	0.1	1,001	0.00%
2021/07/06	0	1350.00	0	0.00	1315.00	0	1,021	0.00%
2021/07/05	0	0.00	1	1390.00	1350.00	-1	1,032	-0.10%
2021/07/02	2	1337.50	1	1360.00	1365.00	1	1,032	0.10%
2021/07/01	1	1310.00	2	1300.00	1310.00	-1	1,033	-0.10%
2021/06/30	1	1350.00	1	1325.00	1335.00	0	1,036	0.00%
2021/06/29	1	1344.36	0	0.00	1295.00	1	1,054	0.10%
2021/06/28	1	1360.00	1	1310.00	1310.00	0	1,056	0.00%
2021/06/25	1	1385.00	1	1420.00	1445.00	0	1,051	0.00%
2021/06/24	2	1425.00	2	1365.00	1370.00	0	1,049	0.00%
2021/06/23	1	1395.00	1	1360.00	1370.00	0	1,067	0.00%
2021/06/22	2	1375.00	2	1372.50	1360.00	0	1,070	0.00%
2021/06/21	2	1337.50	2	1342.50	1360.00	0	1,063	0.00%
2021/06/18	2	1245.00	2	1232.50	1245.00	0	1,059	0.00%
2021/06/15	0	0.00	1	1210.00	1150.00	-1	1,061	-0.09%
2021/06/11	3	1155.00	2	1155.00	1165.00	1	1,087	0.09%
2021/06/10	1	1180.00	1	1140.00	1180.00	0	1,083	0.00%
2021/06/09	2	1095.00	2	1077.50	1075.00	0	1,068	0.00%
2021/06/08	1	1035.00	1	1025.00	1035.00	0	1,066	0.00%
2021/06/07	1	1020.00	1	1000.00	1000.00	0	1,081	0.00%
2021/06/04	0	0.00	0.1	997.00	997.00	-0.1	1,086	-0.01%
2021/06/03	0	0.00	0.1	999.00	987.00	-0.1	1,097	-0.01%
2021/06/02	2	958.00	2	941.50	939.00	0	1,099	0.00%
2021/06/01	2	989.50	2	969.08	966.00	0	1,114	0.00%
2021/05/25	2	951.41	2	948.00	930.00	0	1,149	0.00%
2021/05/21	1	852.00	1	906.00	907.00	0	1,144	0.00%
2021/05/18	0	0.00	0	886.50	866.00	0	1,209	0.00%
2021/05/17	0	804.00	0	0.00	842.00	0	1,214	0.00%
2021/05/13	0.1	874.22	0	0.00	862.00	0.1	1,229	0.00%
2021/05/11	0	940.00	0	0.00	943.00	0	1,308	0.00%
2021/05/07	1	1010.00	1	1010.00	1020.00	0	1,329	0.00%
2021/05/06	0	0.00	0	987.00	975.00	0	1,334	0.00%
2021/05/04	0	0.00	0.1	990.00	1025.00	-0.1	1,351	-0.01%
2021/04/29	0	0.00	0.1	1030.00	1030.00	-0.1	1,397	-0.01%
2021/04/28	2	958.98	2.1	944.48	940.00	-0.1	1,407	-0.01%
2021/04/27	1.1	866.36	2.1	872.67	916.00	-1	1,385	-0.07%
2021/04/23	1	796.00	2	824.50	843.00	-1	1,378	-0.07%
2021/04/22	1	818.00	0	0.00	820.00	1	1,382	0.07%
2021/04/21	2	845.00	2	841.50	841.00	0	1,389	0.00%
2021/04/19	1.1	820.91	1	830.00	849.00	0.1	1,432	0.01%
2021/04/16	1	902.00	1	888.00	894.00	0	1,427	0.00%
2021/04/15	2	856.50	2	861.50	873.00	0	1,433	0.00%
2021/04/14	2	807.50	2	809.00	833.00	0	1,431	0.00%
2021/04/13	1.1	795.00	1	801.00	781.00	0.1	1,429	0.01%
2021/04/12	1	791.00	1	794.00	797.00	0	1,428	0.00%
2021/04/07	0	0.00	0	877.00	904.00	0	1,440	0.00%
2021/04/06	0	0.00	0	909.00	887.00	0	1,447	0.00%
2021/04/01	0.2	880.00	0	0.00	880.00	0.2	1,452	0.01%
2021/03/26	1	885.00	2.1	876.57	878.00	-1.1	1,435	-0.07%
2021/03/23	0	0.00	0	855.00	848.00	0	1,427	0.00%
2021/03/22	0	0.00	0.2	839.32	831.00	-0.2	1,449	-0.01%
2021/03/19	0	0.00	1	835.00	829.00	-1	1,487	-0.07%
2021/03/18	1	870.00	1	851.00	848.00	0	1,504	0.00%
2021/03/17	1	835.00	1.5	843.10	845.00	-0.5	1,560	-0.03%
2021/03/16	0	0.00	0	835.00	820.00	0	1,606	0.00%
2021/03/15	0	0.00	1	825.07	830.00	-1	1,650	-0.06%
2021/03/12	1	833.00	1.1	810.71	802.00	-0.1	1,694	0.00%
2021/03/11	1.2	805.17	1.1	822.73	814.00	0.1	1,679	0.01%
2021/03/10	0.4	761.37	1	760.00	760.00	-0.6	1,667	-0.04%
2021/03/09	0.1	767.84	0	0.00	755.00	0.1	1,670	0.01%
2021/03/08	1	802.00	2	819.50	789.00	-1	1,661	-0.06%
2021/03/05	1	788.00	2	797.00	801.00	-1	1,663	-0.06%
2021/03/04	0	0.00	1	798.00	818.00	-1	1,653	-0.06%
2021/03/03	2	806.57	0	0.00	805.00	2	1,650	0.12%
2021/02/26	0.1	815.91	1	829.00	815.00	-0.9	1,652	-0.05%
2021/02/25	1.1	864.24	1	880.00	840.00	0.1	1,679	0.00%
2021/02/24	1	850.00	1	858.00	858.00	0	1,720	0.00%
2021/02/23	2	854.05	1	860.00	855.00	1	1,730	0.06%
2021/02/22	3	885.33	1	904.00	869.00	2	1,731	0.12%
2021/02/19	3	894.07	0	0.00	866.00	3	1,724	0.18%
2021/02/18	2	875.00	4	881.25	893.00	-2	1,715	-0.12%
2021/02/17	2	797.00	4	812.00	812.00	-2	1,695	-0.12%
2021/02/05	2	758.50	1	737.00	739.00	1	1,685	0.06%
2021/02/04	0	0.00	2	737.50	748.00	-2	1,686	-0.12%
2021/02/03	7	800.58	5	772.80	750.00	2	1,683	0.12%
2021/02/02	4	732.75	4	764.07	781.00	0	1,644	0.00%
2021/02/01	2	691.00	2	698.00	710.00	0	1,632	0.00%
2021/01/29	1	715.00	1	688.00	688.00	0	1,676	0.00%
2021/01/28	1	676.00	1	682.00	686.00	0	1,692	0.00%
2021/01/26	2	682.50	2	670.00	671.00	0	1,721	0.00%
2021/01/25	1	705.94	0	0.00	702.00	1	1,727	0.06%
2021/01/22	2	718.50	3.1	744.29	753.00	-1.1	1,731	-0.06%
2021/01/21	3	697.67	4	680.75	699.00	-1	1,721	-0.06%
2021/01/19	0	0.00	1	678.00	674.00	-1	1,757	-0.06%
2021/01/15	2	668.50	2	647.00	647.00	0	1,810	0.00%
2021/01/14	2	675.00	2	673.50	668.00	0	1,831	0.00%
2021/01/13	5	684.40	3	670.00	667.00	2	1,863	0.11%
2021/01/12	1	653.00	1	658.00	671.00	0	1,856	0.00%
2021/01/11	0	0.00	1	647.00	650.00	-1	1,846	-0.05%
2021/01/08	3	645.99	4	644.75	643.00	-1	1,850	-0.05%
2021/01/07	3	630.67	3.1	634.59	637.00	-0.1	1,842	0.00%
2021/01/06	3	627.67	2	628.50	610.00	1	1,848	0.05%
2021/01/05	2	621.50	2	617.50	616.00	0	1,858	0.00%
2021/01/04	2	619.00	1.2	638.79	622.00	0.8	1,856	0.04%
2020/12/30	0	0.00	2	589.53	598.00	-2	1,875	-0.11%
2020/12/29	2	575.00	0	0.00	574.00	2	1,869	0.11%
2020/12/28	0	0.00	1	582.00	580.00	-1	1,863	-0.05%
2020/12/25	4	599.49	3	591.00	589.00	1	1,864	0.05%
2020/12/24	2	606.50	2	598.00	598.00	0	1,871	0.00%
2020/12/23	2.1	600.39	2	605.50	606.00	0.1	1,877	0.00%
2020/12/22	2.1	615.94	3	596.00	592.00	-0.9	1,886	-0.05%
2020/12/21	1	601.00	2	615.50	624.00	-1	1,879	-0.05%
2020/12/18	4	626.00	3	615.33	614.00	1	1,881	0.05%
2020/12/17	1.1	620.04	1	627.00	627.00	0.1	1,878	0.00%
2020/12/16	6	636.33	5	634.00	631.00	1	1,868	0.05%
2020/12/15	2.1	640.24	1	626.00	627.00	1.1	1,843	0.06%
2020/12/14	0	0.00	1	704.00	676.00	-1	1,831	-0.05%
2020/12/11	3	717.33	4	726.25	706.00	-1	1,834	-0.05%
2020/12/10	4	662.00	7	678.00	711.00	-3	1,769	-0.17%
2020/12/09	7	641.00	6	646.67	649.00	1	1,697	0.06%
2020/12/08	4	612.00	6.1	614.90	620.00	-2.1	1,653	-0.13%
2020/12/07	1	585.00	0	0.00	588.00	1	1,617	0.06%
2020/12/03	2	593.50	1	586.15	582.00	1	1,647	0.06%
2020/12/01	1	588.00	1	578.02	578.00	0	1,660	0.00%
2020/11/26	0	0.00	0.1	582.00	582.00	-0.1	1,661	-0.01%
2020/11/25	1.1	580.73	1	585.00	581.00	0.1	1,661	0.01%
2020/11/24	2	621.95	3	614.99	596.00	-1	1,645	-0.06%
2020/11/23	2	612.94	7	614.43	615.00	-5	1,606	-0.31%
2020/11/20	5	587.80	3	583.33	579.00	2	1,558	0.13%
2020/11/19	3	575.33	3	578.33	582.00	0	1,551	0.00%
2020/11/18	1	573.17	0	0.00	568.00	1	1,550	0.07%
2020/11/17	3.1	585.81	4.1	588.54	572.00	-1	1,547	-0.06%
2020/11/16	2	581.00	1	584.00	587.00	1	1,552	0.06%
2020/11/13	0	0.00	1	565.00	571.00	-1	1,542	-0.06%
2020/11/12	3	575.67	4	576.00	568.00	-1	1,533	-0.07%
2020/11/11	1	575.00	1	578.00	579.00	0	1,517	0.00%
2020/11/10	2	594.50	2	596.50	575.00	0	1,504	0.00%
2020/11/09	2	594.00	1	592.00	592.00	1	1,480	0.07%
2020/11/06	13.1	605.10	13	603.69	590.00	0.1	1,449	0.01%
2020/11/05	9	580.78	7	585.29	576.00	2	1,390	0.14%
2020/11/04	2	568.50	8	574.98	562.00	-6	1,360	-0.44%
2020/11/03	8	585.48	3	584.00	566.00	5	1,341	0.38%
2020/11/02	2	574.00	2	572.50	585.00	0	1,316	0.00%
2020/10/30	3	586.33	2	579.50	570.00	1	1,331	0.08%
2020/10/29	6	589.33	4	585.00	585.00	2	1,346	0.15%
2020/10/28	6	612.83	2	613.50	599.00	4	1,312	0.30%
2020/10/27	3	613.67	3	619.00	635.00	0	1,284	0.00%
2020/10/26	1	642.00	1	616.00	592.00	0	1,258	0.00%
2020/10/23	5	641.00	3	647.00	652.00	2	1,241	0.16%
2020/10/22	0	0.00	1	616.00	624.00	-1	1,230	-0.08%
2020/10/21	4	595.00	5	599.80	610.00	-1	1,223	-0.08%
2020/10/20	7	571.43	7	567.57	586.00	0	1,205	0.00%
2020/10/19	1	550.00	0	0.00	557.00	1	1,236	0.08%
2020/10/15	1	582.00	2	589.00	584.00	-1	1,269	-0.08%
2020/10/14	3	586.33	2	592.00	576.00	1	1,271	0.08%
2020/10/13	3	563.33	3	571.33	582.00	0	1,267	0.00%
2020/10/12	2	544.50	2	555.00	545.00	0	1,250	0.00%
2020/10/08	2	535.00	3	536.33	543.00	-1	1,259	-0.08%
2020/10/07	1	510.00	1	521.00	522.00	0	1,252	0.00%
2020/10/06	1	513.00	0	0.00	497.50	1	1,235	0.08%
2020/09/29	1	515.00	1	495.00	490.00	0	1,266	0.00%
2020/09/28	0	0.00	1	509.00	511.00	-1	1,285	-0.08%
2020/09/25	1	501.00	0	0.00	504.00	1	1,291	0.08%
2020/09/24	0	0.00	1	538.00	538.00	-1	1,293	-0.08%
2020/09/23	2	537.00	2	540.50	528.00	0	1,310	0.00%
2020/09/17	2	545.50	0	0.00	536.00	2	1,419	0.14%
2020/09/16	1	525.00	1	531.00	544.00	0	1,441	0.00%
2020/09/14	1	501.00	2	508.50	506.00	-1	1,451	-0.07%
2020/09/10	1	482.00	0	0.00	488.00	1	1,484	0.07%
2020/09/09	0	0.00	1	490.00	495.00	-1	1,492	-0.07%
2020/09/08	4	475.75	3	471.50	483.00	1	1,500	0.07%
2020/09/07	2	464.25	2	469.00	459.50	0	1,497	0.00%
2020/09/03	0	0.00	1	526.00	523.00	-1	1,556	-0.06%
2020/08/31	1	519.00	0	0.00	519.00	1	1,588	0.06%
2020/08/26	1	575.00	1	571.00	573.00	0	1,620	0.00%
2020/08/25	1	568.00	1	573.00	573.00	0	1,666	0.00%
2020/08/24	0	0.00	2	550.00	555.00	-2	1,668	-0.12%
2020/08/21	1	579.00	1	585.00	575.00	0	1,678	0.00%
2020/08/20	3	565.67	1	571.00	560.00	2	1,709	0.12%
2020/08/18	0	0.00	1	596.00	581.00	-1	1,716	-0.06%
2020/08/17	0	0.00	1.1	608.73	610.00	-1.1	1,727	-0.06%
2020/08/14	1	594.00	0	0.00	607.00	1	1,744	0.06%
2020/08/12	1	571.00	0	0.00	576.00	1	1,820	0.05%
2020/08/11	0	0.00	1	558.00	558.00	-1	1,846	-0.05%
2020/08/06	1.1	592.82	0	0.00	596.00	1.1	1,865	0.06%
2020/08/05	7	600.71	7	598.86	610.00	0	1,862	0.00%
2020/08/04	6	567.50	10	567.30	583.00	-4	1,815	-0.22%
2020/08/03	2	543.50	1	544.00	530.00	1	1,767	0.06%
2020/07/31	3	541.67	3	541.67	547.00	0	1,771	0.00%
2020/07/30	5	533.40	5	537.20	540.00	0	1,767	0.00%
2020/07/29	3	520.67	3.1	508.06	534.00	-0.1	1,749	-0.01%
2020/07/28	2.1	511.57	2	525.00	505.00	0.1	1,731	0.01%
2020/07/27	1	543.00	1	548.00	548.00	0	1,718	0.00%
2020/07/24	5	547.40	2	551.00	525.00	3	1,697	0.18%
2020/07/23	5	550.00	5	551.40	554.00	0	1,675	0.00%
2020/07/22	2	512.50	2	523.50	533.00	0	1,630	0.00%
2020/07/21	2	497.25	2	506.00	506.00	0	1,587	0.00%
2020/07/16	4	491.38	4	494.88	508.00	0	1,537	0.00%
2020/07/15	1	483.50	1	484.00	481.50	0	1,516	0.00%
2020/07/14	1	516.00	1	516.00	510.00	0	1,511	0.00%
2020/07/10	0	0.00	15	541.07	518.00	-15	1,496	-1.00%
2020/07/09	0	0.00	3	555.33	555.00	-3	1,485	-0.20%
2020/07/08	5	540.60	7	551.43	550.00	-2	1,469	-0.14%
2020/07/07	21	551.24	10	555.80	531.00	11	1,445	0.76%
2020/07/06	3	537.00	3	532.33	544.00	0	1,418	0.00%
2020/07/03	3	542.00	1	544.00	518.00	2	1,403	0.14%
2020/07/02	2	525.00	2	521.50	526.00	0	1,390	0.00%
2020/07/01	3	513.33	2	511.00	505.00	1	1,373	0.07%
2020/06/30	4	498.63	15	494.93	486.50	-11	1,370	-0.80%
2020/06/29	2	573.50	2	557.00	525.00	0	1,332	0.00%
2020/06/24	9	549.89	2	554.00	555.00	7	1,304	0.54%
2020/06/23	5	508.00	11	503.36	505.00	-6	1,298	-0.46%
2020/06/22	2	478.00	10	474.50	480.00	-8	1,279	-0.63%
2020/06/19	16	484.69	1	480.00	478.00	15	1,286	1.17%
2020/06/18	6	479.00	7	484.79	492.00	-1	1,286	-0.08%
2020/06/17	0	0.00	1	452.00	452.00	-1	1,266	-0.08%
2020/06/16	6	468.75	6	462.00	457.50	0	1,259	0.00%
2020/06/15	3	472.00	3	468.67	461.00	0	1,264	0.00%
2020/06/12	1	458.50	0	0.00	452.00	1	1,283	0.08%
2020/06/11	7	457.50	7	460.07	464.00	0	1,278	0.00%
2020/06/10	9	435.72	7	437.00	437.50	2	1,241	0.16%
2020/06/09	1	410.50	4	411.50	412.00	-3	1,198	-0.25%
2020/06/08	3	396.00	6	398.08	397.00	-3	1,178	-0.25%
2020/06/05	1	375.50	3	379.67	379.50	-2	1,149	-0.17%
2020/06/04	2	387.25	0	0.00	380.00	2	1,143	0.17%
2020/06/03	2	392.50	1	388.00	388.00	1	1,124	0.09%
2020/06/02	5	397.60	2	394.25	390.00	3	1,113	0.27%
2020/06/01	6	390.92	5	396.80	400.00	1	1,089	0.09%
2020/05/29	4	365.13	2	368.00	365.00	2	1,036	0.19%
2020/05/28	5	366.30	6	365.00	365.50	-1	1,024	-0.10%
2020/05/27	3	368.33	3	366.67	361.00	0	1,001	0.00%
2020/05/26	4	369.00	3	351.33	348.00	1	955	0.10%
2020/05/25	5	343.80	6	349.67	361.50	-1	932	-0.11%
2020/05/22	3	345.00	3	342.00	329.00	0	908	0.00%
2020/05/21	0	0.00	2	353.00	345.00	-2	890	-0.22%
2020/05/20	11	357.32	6	353.50	349.00	5	869	0.57%
2020/05/19	1	326.50	3	333.00	346.50	-2	818	-0.24%
2020/05/18	7	313.00	8	318.63	315.00	-1	782	-0.13%
2020/05/15	1	296.00	0	0.00	297.50	1	754	0.13%
2020/05/14	2	294.00	2	300.00	290.00	0	738	0.00%
2020/05/13	1	290.00	1	289.00	289.50	0	721	0.00%
2020/05/11	0	0.00	2	292.50	290.50	-2	736	-0.27%
2020/05/07	0	0.00	2	284.50	294.50	-2	731	-0.27%
2020/05/05	2	278.25	1	276.50	274.00	1	707	0.14%
2020/05/04	4	278.25	1	277.50	276.50	3	703	0.43%
2020/04/30	0	0.00	2	278.75	282.50	-2	697	-0.29%
2020/04/29	2	268.50	2	266.25	266.00	0	686	0.00%
2020/04/27	1	253.00	0	0.00	252.00	1	667	0.15%
2020/04/21	1	250.00	1	250.00	248.50	0	652	0.00%
2020/04/17	2	262.25	1	267.50	254.50	1	639	0.16%
2020/04/15	3	251.50	2	250.25	250.50	1	609	0.16%
2020/04/07	0	0.00	2	255.00	243.00	-2	580	-0.34%
2020/04/01	2	250.25	1	251.50	253.50	1	561	0.18%
2020/03/31	1	237.00	1	242.00	235.00	0	538	0.00%
2020/03/30	0	0.00	1	220.00	224.50	-1	519	-0.19%
2020/03/27	1	230.00	0	0.00	227.50	1	508	0.20%
2020/03/26	3	222.50	1	227.00	225.00	2	483	0.41%
2020/03/25	1	198.00	0	0.00	206.50	1	448	0.22%
2020/03/24	3	194.00	3	191.17	188.50	0	426	0.00%
2020/03/23	1	174.00	3	190.17	181.00	-2	411	-0.49%
2020/03/20	0	0.00	1	174.50	175.00	-1	400	-0.25%
2020/03/19	1	159.50	0	0.00	159.50	1	394	0.25%
2020/03/18	4	180.50	0	0.00	177.00	4	369	1.08%
2020/03/17	2	196.50	1	202.00	196.50	1	329	0.30%
2020/03/13	0	240.00	0	0.00	235.00	0	304	0.00%
2020/03/12	0	0.00	0	262.00	261.00	0	324	0.00%
2020/02/14	1	354.50	1	345.00	344.50	0	289	0.00%
2020/02/12	0	0.00	1	329.00	330.00	-1	264	-0.38%
2020/02/03	0	312.00	0	0.00	309.00	0	259	0.00%
2020/01/31	1	325.00	0	0.00	324.50	1	252	0.40%
2019/12/19	1	376.00	1	377.00	363.50	0	276	0.00%
2019/12/18	2	369.50	2	370.50	368.00	0	272	0.00%
2019/12/16	0	0.00	1	370.00	370.00	-1	263	-0.38%
2019/12/09	1	362.50	1	366.00	367.00	0	261	0.00%
2019/10/23	0	0.00	1	333.00	333.00	-1	377	-0.27%
2019/10/03	1	336.00	1	339.00	335.00	0	369	0.00%
2019/09/27	0	0.00	1	322.50	328.00	-1	355	-0.28%
2019/09/24	1	333.50	0	0.00	326.00	1	363	0.28%
2019/09/20	0	0.00	1	338.50	338.50	-1	365	-0.27%
2019/09/18	1	333.50	0	0.00	332.50	1	363	0.28%
2019/09/11	1	334.00	0	0.00	333.50	1	372	0.27%
2019/09/10	1	345.00	0	0.00	337.00	1	371	0.27%
2019/08/20	1	343.50	1	343.50	343.50	0	413	0.00%
2019/08/16	3	341.17	3	342.00	341.50	0	429	0.00%
2019/08/15	1	331.00	1	330.50	330.50	0	434	0.00%
2019/08/14	1	332.00	2	334.75	335.50	-1	438	-0.23%
2019/08/13	1	309.50	2	318.00	311.00	-1	420	-0.24%
2019/08/08	1	331.00	1	329.00	329.00	0	425	0.00%
2019/08/07	1	311.50	0	0.00	322.50	1	414	0.24%
2019/07/01	0	0.00	1	388.00	394.00	-1	563	-0.18%
2019/06/25	1	374.50	1	367.00	363.00	0	576	0.00%
2019/06/21	2	371.00	2	371.00	366.00	0	592	0.00%
2019/06/20	1	353.50	1	357.50	359.00	0	621	0.00%
2019/06/12	0	0.00	2	357.00	356.50	-2	660	-0.30%
2019/06/11	0	0.00	1	363.50	358.00	-1	661	-0.15%
2019/06/10	1	361.50	0	0.00	358.50	1	661	0.15%
2019/06/06	1	364.00	1	363.50	362.50	0	658	0.00%
2019/06/05	3	375.67	2	374.25	362.00	1	658	0.15%
2019/06/04	2	370.25	1	373.50	368.00	1	661	0.15%
2019/05/31	1	379.00	1	380.49	373.00	0	655	0.00%
2019/05/30	2	371.00	2	372.00	371.00	0	648	0.00%
2019/05/29	1	371.50	0	0.00	364.50	1	647	0.15%
2019/05/27	0	0.00	1	364.50	360.50	-1	642	-0.16%
2019/05/24	1	377.00	2	374.76	373.50	-1	633	-0.16%
2019/05/23	3	353.00	2	356.25	360.00	1	620	0.16%
2019/05/22	2	355.75	2	355.00	355.00	0	620	0.00%
2019/05/21	2	327.75	2	333.50	336.00	0	620	0.00%
2019/05/17	3	331.50	3	333.33	335.00	0	621	0.00%
2019/05/16	2	342.50	1	339.50	335.00	1	616	0.16%
2019/05/15	0	355.00	0	0.00	349.00	0	615	0.00%
2019/05/10	0	0.00	1	371.50	363.00	-1	628	-0.16%
2019/05/09	1	361.50	0	0.00	363.00	1	626	0.16%
2019/05/07	1	371.50	2	375.50	370.50	-1	634	-0.16%
2019/05/06	1	354.53	0	0.00	354.00	1	629	0.16%
2019/05/02	1	383.00	0	0.00	381.00	1	638	0.16%
2019/04/30	0	384.00	0	0.00	385.50	0	665	0.00%
2019/04/29	1	384.50	1	383.00	385.50	0	669	0.00%
2019/04/23	1	402.00	1	404.00	401.00	0	702	0.00%
2019/04/22	3	392.50	3	392.50	393.50	0	694	0.00%
2019/04/18	4	380.88	7	371.50	370.50	-3	680	-0.44%
2019/04/17	1	358.00	0	0.00	360.00	1	664	0.15%
2019/04/15	2	358.50	0	0.00	359.00	2	660	0.30%
2019/04/10	0	0.00	2	371.00	370.50	-2	664	-0.30%
2019/04/09	2	373.00	1	371.00	371.00	1	667	0.15%
2019/04/03	1	364.00	1	356.50	355.50	0	667	0.00%
2019/04/02	3	341.83	4	347.50	355.00	-1	662	-0.15%
2019/04/01	0	0.00	1	323.00	323.00	-1	647	-0.15%
2019/03/29	1	321.00	0	0.00	322.00	1	650	0.15%
2019/03/26	2	342.25	3	336.17	331.50	-1	699	-0.14%
2019/03/25	13	336.35	12	335.83	331.50	1	704	0.14%
2019/03/22	0	0.00	0	322.50	322.50	0	666	0.00%
2019/03/21	0	295.00	1	293.03	293.50	-1	646	-0.16%
2019/03/18	1	279.50	2	280.75	282.50	-1	701	-0.14%
2019/03/15	0	276.00	0	0.00	271.50	0	698	0.00%
2019/03/12	0	276.00	0	0.00	276.00	0	712	0.00%
2019/03/11	1	279.02	0	0.00	279.00	1	715	0.14%
2019/03/08	2	277.75	1	280.00	284.50	1	721	0.14%
2019/03/07	0	0.00	2	282.25	282.50	-2	726	-0.28%
2019/03/05	0	283.50	2	284.50	284.00	-2	764	-0.26%
2019/03/04	0	0.00	1	282.00	280.00	-1	771	-0.13%
2019/02/27	3	276.50	1	277.00	277.50	2	773	0.26%
2019/02/21	3	298.00	3	295.50	293.00	0	795	0.00%
2019/02/20	4	293.00	4	289.00	291.00	0	796	0.00%
2019/02/19	2	283.75	3	284.50	281.00	-1	799	-0.13%
2019/02/18	5	280.80	3	280.67	279.50	2	800	0.25%
2019/02/15	2	276.50	2	280.00	280.00	0	811	0.00%
2019/02/14	3	281.00	3	280.67	280.50	0	813	0.00%
2019/02/13	1	285.00	1	286.50	281.50	0	810	0.00%
2019/02/12	4	291.38	4	291.00	285.00	0	818	0.00%
2019/02/11	2	295.50	2	297.25	295.00	0	823	0.00%
2019/01/30	3	291.33	3	292.50	290.00	0	830	0.00%
2019/01/29	4	296.13	4	288.75	296.00	0	833	0.00%
2019/01/28	3	290.83	3	290.00	290.00	0	828	0.00%
2019/01/25	3	290.50	3	292.00	291.00	0	828	0.00%
2019/01/24	3	282.50	3	284.17	284.50	0	822	0.00%
2019/01/23	4	283.25	3	281.33	282.50	1	813	0.12%
2019/01/22	6	297.58	7	293.79	289.50	-1	807	-0.12%
2019/01/21	4	279.50	4	280.50	283.50	0	790	0.00%
2019/01/18	3	280.50	5	280.40	280.50	-2	795	-0.25%
2019/01/17	4	278.13	3	280.00	275.00	1	805	0.12%
2019/01/16	1	275.00	2	276.25	287.00	-1	810	-0.12%
2019/01/15	5	261.30	5	262.30	267.00	0	802	0.00%
2019/01/14	4	260.13	3	259.67	256.00	1	793	0.13%
2019/01/11	4	256.38	4	256.88	261.50	0	788	0.00%
2019/01/10	3	248.50	3	249.00	247.50	0	772	0.00%
2019/01/09	5	243.20	5	244.90	247.00	0	768	0.00%
2019/01/08	3	254.00	2	257.25	249.50	1	756	0.13%
2019/01/07	0	0.00	1	259.00	257.50	-1	753	-0.13%
2019/01/04	1	259.50	1	260.50	258.00	0	753	0.00%
2019/01/03	1	262.50	0	0.00	266.00	1	752	0.13%
2019/01/02	0	0.00	2	265.50	266.00	-2	751	-0.27%
2018/12/27	1	265.00	1	266.00	265.00	0	743	0.00%
2018/12/26	3	264.50	3	264.00	264.00	0	734	0.00%
2018/12/21	1	266.00	1	264.00	270.00	0	705	0.00%
2018/12/20	1	268.50	1	261.50	261.50	0	687	0.00%
2018/12/19	5	262.40	4	263.50	260.00	1	674	0.15%
2018/12/18	3	259.17	4	259.75	259.00	-1	646	-0.15%
2018/12/17	1	255.50	1	257.00	255.00	0	626	0.00%
2018/12/14	3	259.83	3	254.83	253.00	0	622	0.00%
2018/12/13	4	259.50	6	260.83	253.00	-2	611	-0.33%
2018/12/12	6	259.33	6	262.17	264.00	0	594	0.00%
2018/12/11	3	235.67	2	238.00	240.00	1	566	0.18%
2018/12/07	1	246.00	2	242.00	241.00	-1	575	-0.17%
2018/12/06	2	242.50	1	241.00	233.00	1	573	0.17%
2018/12/05	1	251.50	0	0.00	250.50	1	563	0.18%
2018/12/03	2	261.25	4	260.38	260.00	-2	555	-0.36%
2018/11/30	3	259.50	2	259.00	258.50	1	548	0.18%
2018/11/29	3	254.33	3	253.83	255.00	0	539	0.00%
2018/11/28	1	233.50	2	228.00	241.50	-1	518	-0.19%
2018/11/27	3	216.50	5	220.00	222.50	-2	501	-0.40%
2018/11/26	1	212.50	1	212.00	212.00	0	495	0.00%
2018/11/23	3	214.33	3	213.33	211.50	0	493	0.00%
2018/11/22	1	218.00	1	224.00	216.50	0	491	0.00%
2018/11/21	4	222.25	6	217.58	221.00	-2	481	-0.42%
2018/11/19	1	201.50	1	203.00	203.00	0	462	0.00%
2018/11/16	1	196.00	1	197.50	200.00	0	454	0.00%
2018/11/15	6	188.75	2	185.25	187.00	4	438	0.91%
2018/11/14	7	185.79	6	184.00	186.50	1	433	0.23%
2018/11/13	1	192.50	1	193.50	193.00	0	423	0.00%
2018/11/12	1	197.00	1	198.00	202.00	0	416	0.00%
2018/11/09	6	200.83	6	198.92	199.00	0	410	0.00%
2018/11/08	8	204.25	8	203.88	202.50	0	396	0.00%
2018/11/07	9	202.61	8	203.25	198.50	1	378	0.26%
2018/11/06	5	211.70	5	213.40	211.50	0	360	0.00%
2018/11/05	2	213.50	2	212.50	213.00	0	354	0.00%
2018/11/02	6	230.42	6	231.92	228.00	0	345	0.00%
2018/11/01	5	233.40	5	232.60	231.00	0	339	0.00%
2018/10/31	4	227.75	4	225.50	229.00	0	336	0.00%
2018/10/30	5	217.70	5	218.40	219.00	0	332	0.00%
2018/10/29	2	206.50	2	209.00	222.00	0	325	0.00%
2018/10/26	4	211.75	4	211.25	207.00	0	313	0.00%
2018/10/25	4	205.00	4	205.50	224.00	0	303	0.00%
2018/10/24	3	223.17	3	224.50	225.00	0	284	0.00%
2018/10/19	1	248.00	1	250.00	249.50	0	255	0.00%
2018/10/16	2	250.50	1	253.00	255.00	1	251	0.40%
2018/10/05	1	269.00	0	0.00	271.50	1	237	0.42%
2018/09/20	0	0.00	1	293.00	293.00	-1	252	-0.40%
2018/09/17	1	284.50	1	295.00	290.00	0	254	0.00%
2018/09/13	1	253.50	0	0.00	254.00	1	248	0.40%
2018/09/12	2	286.00	0	0.00	281.50	2	229	0.87%
2018/08/16	1	330.50	0	0.00	330.50	1	200	0.50%
2018/05/30	1	358.50	2	368.50	363.50	-1	167	-0.60%
2018/05/11	1	338.00	0	0.00	338.50	1	175	0.57%
2018/04/26	1	341.50	1	343.00	343.00	0	178	0.00%
2018/04/17	1	328.00	0	0.00	324.00	1	160	0.62%
2018/04/16	1	339.00	0	0.00	336.50	1	158	0.63%
2018/03/20	1	361.00	0	0.00	360.00	1	204	0.49%
2018/03/02	0	0.00	3	386.00	389.00	-3	202	-1.48%
2018/03/01	0	0.00	1	390.00	389.50	-1	204	-0.49%
2018/02/12	0	0.00	1	375.00	375.00	-1	205	-0.49%
2018/02/09	4	360.00	4	350.00	360.00	0	213	0.00%
2018/02/06	1	364.00	0	0.00	360.50	1	215	0.46%
2018/01/30	3	407.83	1	408.00	416.00	2	213	0.94%
2018/01/25	2	435.75	0	0.00	431.50	2	204	0.98%
2018/01/24	0	0.00	1	442.00	436.00	-1	200	-0.50%
2018/01/12	1	430.50	0	0.00	433.00	1	208	0.48%