嘉澤 (3533)-臺銀-臺中券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1880
漲跌
▲60
漲幅
+3.30%
成交量
994張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	1885.00	2.1	1877.33	1880.00	-2.1	1,025	-0.20%
2025/01/21	0	1852.50	0.1	1855.00	1820.00	-0.1	1,032	-0.01%
2025/01/20	0	1815.00	0.1	1815.08	1815.00	-0.1	1,054	-0.01%
2025/01/17	0.1	1758.94	0	1770.00	1760.00	0.1	1,064	0.00%
2025/01/16	0.2	1745.39	0.2	1760.00	1745.00	0	1,074	0.00%
2025/01/15	0	1690.36	0	0.00	1685.00	0	1,081	0.00%
2025/01/13	0.3	1689.24	0	0.00	1710.00	0.3	1,103	0.02%
2025/01/09	1.1	1838.91	0.1	1855.00	1810.00	1	1,103	0.09%
2025/01/08	0	1863.33	0.2	1880.23	1865.00	-0.1	1,118	-0.01%
2025/01/07	1	1889.88	0.3	1862.82	1890.00	0.8	1,131	0.07%
2025/01/06	0.3	1825.38	0.1	1847.50	1830.00	0.1	1,132	0.01%
2025/01/03	0	1885.28	0	0.00	1870.00	0	1,160	0.00%
2025/01/02	0	1909.52	0	1960.00	1920.00	0	1,204	0.00%
2024/12/31	0	1910.00	1.1	1950.74	1955.00	-1.1	1,214	-0.09%
2024/12/30	0	0.00	0.1	1955.09	1940.00	-0.1	1,219	0.00%
2024/12/27	0	1920.00	0	1905.00	1930.00	0	1,216	0.00%
2024/12/26	0	1920.00	0.1	1937.76	1920.00	-0.1	1,231	-0.01%
2024/12/25	0	1930.00	0.1	1915.71	1930.00	-0.1	1,238	-0.01%
2024/12/24	0.2	1881.39	0	0.00	1860.00	0.2	1,239	0.02%
2024/12/23	1	1925.04	0.5	1934.42	1925.00	0.5	1,246	0.04%
2024/12/20	0.3	1871.44	0	1900.00	1870.00	0.2	1,245	0.02%
2024/12/19	0.4	1915.86	0	0.00	1910.00	0.4	1,221	0.03%
2024/12/18	0	1950.00	1.1	1946.33	1950.00	-1.1	1,232	-0.09%
2024/12/17	1	1894.93	8	1910.00	1895.00	-7	1,230	-0.57%
2024/12/16	1.1	1970.27	1	1905.69	1900.00	0.1	1,236	0.00%
2024/12/13	0	1930.00	0	1946.67	1930.00	0	1,234	0.00%
2024/12/12	0	1915.81	0	0.00	1910.00	0	1,240	0.00%
2024/12/11	2	1920.00	2.1	1920.75	1945.00	-0.1	1,247	-0.01%
2024/12/10	0.1	1906.79	2	1905.00	1885.00	-1.9	1,239	-0.16%
2024/12/09	0	1930.00	0	0.00	1935.00	0	1,234	0.00%
2024/12/06	0	1952.69	0	0.00	1950.00	0	1,237	0.00%
2024/12/05	0.2	1994.45	0	1975.00	1985.00	0.2	1,246	0.02%
2024/12/04	0	1991.67	0	1985.00	2015.00	0	1,257	0.00%
2024/12/03	4	1982.50	0.1	1979.85	1965.00	3.9	1,257	0.31%
2024/12/02	1	1885.00	1.5	1902.52	1920.00	-0.5	1,228	-0.04%
2024/11/29	0	0.00	1.3	1779.88	1790.00	-1.3	1,186	-0.11%
2024/11/28	0	1660.00	0	0.00	1660.00	0	1,169	0.00%
2024/11/27	0	1673.81	0	1660.00	1650.00	0	1,168	0.00%
2024/11/26	0	1710.00	0	0.00	1710.00	0	1,164	0.00%
2024/11/25	1	1730.36	0	0.00	1730.00	1	1,158	0.09%
2024/11/22	0	0.00	0.1	1769.64	1755.00	-0.1	1,152	-0.01%
2024/11/21	0.1	1700.00	0	1705.00	1690.00	0.1	1,128	0.01%
2024/11/20	0	1740.00	0	1744.46	1715.00	0	1,125	0.00%
2024/11/19	0	0.00	0	1670.00	1705.00	0	1,120	0.00%
2024/11/18	0.1	1668.18	0	0.00	1660.00	0.1	1,117	0.01%
2024/11/15	0.1	1655.75	0	0.00	1645.00	0.1	1,110	0.01%
2024/11/14	0	1719.52	0	0.00	1695.00	0	1,106	0.00%
2024/11/13	1	1735.05	0	0.00	1740.00	1	1,111	0.09%
2024/11/12	0	1732.44	0	0.00	1775.00	0	1,117	0.00%
2024/11/11	0	1775.00	0	0.00	1770.00	0	1,111	0.00%
2024/11/08	0	0.00	0.1	1786.99	1780.00	-0.1	1,130	-0.01%
2024/11/07	0	0.00	0.1	1735.00	1760.00	-0.1	1,136	0.00%
2024/11/06	0	0.00	2.1	1747.01	1730.00	-2.1	1,132	-0.18%
2024/11/05	1.2	1669.92	0	1665.00	1670.00	1.2	1,122	0.10%
2024/11/04	0.1	1684.58	0	1678.75	1680.00	0	1,138	0.00%
2024/11/01	0	1621.46	0	0.00	1670.00	0	1,128	0.00%
2024/10/30	0.1	1670.00	0	1700.00	1675.00	0.1	1,123	0.01%
2024/10/29	0.1	1688.18	0	0.00	1670.00	0.1	1,125	0.01%
2024/10/28	2	1770.00	0	1755.83	1755.00	2	1,110	0.18%
2024/10/25	3	1728.35	1.5	1746.44	1760.00	1.5	1,107	0.13%
2024/10/24	0	1645.86	0	1680.19	1650.00	0	1,096	0.00%
2024/10/23	0.1	1637.54	1.1	1634.83	1660.00	-1	1,103	-0.09%
2024/10/22	0	1667.62	0	0.00	1675.00	0	1,100	0.00%
2024/10/21	0	0.00	0	1725.00	1710.00	0	1,093	0.00%
2024/10/18	0	0.00	0	1683.57	1650.00	0	1,086	0.00%
2024/10/17	0	1640.00	0	0.00	1640.00	0	1,092	0.00%
2024/10/16	0	1622.50	0	1680.00	1665.00	0	1,091	0.00%
2024/10/15	0	1654.00	0	0.00	1660.00	0	1,083	0.00%
2024/10/14	0	1670.00	0	0.00	1670.00	0	1,066	0.00%
2024/10/11	2.1	1649.88	0.6	1640.08	1635.00	1.4	1,063	0.13%
2024/10/09	1.1	1635.20	1	1620.00	1645.00	0	1,063	0.00%
2024/10/08	0	1535.00	0	1609.23	1530.00	0	1,023	0.00%
2024/10/07	1	1485.00	1.1	1548.71	1550.00	-0.1	984	-0.02%
2024/10/04	0	1404.04	0	1425.00	1410.00	0	964	0.00%
2024/10/01	0	1420.74	0	0.00	1435.00	0	963	0.00%
2024/09/30	0	1417.14	0	1435.00	1385.00	0	965	0.00%
2024/09/27	0	0.00	0	1505.00	1495.00	0	952	0.00%
2024/09/26	0	0.00	0	1519.38	1515.00	0	961	0.00%
2024/09/25	0	1470.83	0.1	1490.00	1485.00	-0.1	958	-0.01%
2024/09/24	0	1375.00	0	0.00	1410.00	0	941	0.00%
2024/09/20	0	1380.00	0	0.00	1385.00	0	941	0.00%
2024/09/19	0	0.00	0	1390.00	1395.00	0	940	0.00%
2024/09/18	0	1340.00	0	0.00	1335.00	0	956	0.00%
2024/09/16	0	1355.00	0	1355.00	1355.00	0	955	0.00%
2024/09/13	1	1454.90	1	1405.00	1405.00	0	949	0.00%
2024/09/12	0	0.00	0	1440.00	1425.00	0	941	0.00%
2024/09/06	1.1	1375.24	1	1409.99	1365.00	0	944	0.01%
2024/09/05	0	1300.00	0	1305.00	1290.00	0	925	0.00%
2024/09/04	0	1414.44	0	1433.75	1360.00	0	909	0.00%
2024/09/03	0	1515.00	0	1510.00	1510.00	0	905	0.00%
2024/08/30	0.1	1542.50	0	1525.00	1530.00	0.1	924	0.01%
2024/08/29	0.1	1455.69	0	0.00	1485.00	0.1	926	0.01%
2024/08/28	0	1479.41	0	0.00	1475.00	0	929	0.00%
2024/08/27	0.1	1530.00	0	0.00	1510.00	0.1	931	0.01%
2024/08/26	0.1	1540.00	0	1555.00	1520.00	0.1	941	0.01%
2024/08/23	0	0.00	0	1525.00	1515.00	0	947	0.00%
2024/08/22	0	1505.00	1	1515.00	1495.00	-1	953	-0.10%
2024/08/21	0	0.00	0	1555.00	1510.00	0	967	0.00%
2024/08/20	1	1564.97	0	0.00	1540.00	1	972	0.10%
2024/08/19	0	0.00	0	1545.00	1540.00	0	976	0.00%
2024/08/16	0	0.00	0	1598.39	1535.00	0	1,001	0.00%
2024/08/15	0	1520.00	0	1522.50	1515.00	0	1,005	0.00%
2024/08/14	2	1464.98	2	1467.50	1460.00	0	995	0.00%
2024/08/13	0	1505.12	0	0.00	1505.00	0	980	0.00%
2024/08/12	1	1515.00	2	1532.44	1490.00	-1	992	-0.10%
2024/08/09	0	1495.00	0	1475.00	1470.00	0	985	0.00%
2024/08/08	0	1400.00	0	0.00	1390.00	0	988	0.00%
2024/08/02	0	0.00	0	1450.00	1415.00	0	988	0.00%
2024/08/01	0	1495.00	0	0.00	1485.00	0	980	0.00%
2024/07/31	0	1380.75	0	0.00	1390.00	0	980	0.00%
2024/07/30	0	1395.00	0	1385.00	1400.00	0	979	0.00%
2024/07/29	0	1374.83	0	0.00	1350.00	0	969	0.00%
2024/07/26	0	1403.33	0	0.00	1420.00	0	954	0.00%
2024/07/23	0	1490.00	0	0.00	1480.00	0	941	0.00%
2024/07/18	0	1472.81	0	0.00	1460.00	0	966	0.00%
2024/07/15	0.1	1659.80	0	1653.00	1650.00	0.1	1,008	0.01%
2024/07/12	0	1665.00	0	1652.00	1660.00	0	1,027	0.00%
2024/07/11	0.1	1640.00	0.1	1629.88	1620.00	0	1,047	0.00%
2024/07/09	0.1	1560.00	0.1	1611.67	1610.00	0	1,085	0.00%
2024/07/08	0	1557.50	0	0.00	1560.00	0	1,087	0.00%
2024/07/05	0.1	1590.00	0	0.00	1580.00	0.1	1,108	0.01%
2024/07/04	0.2	1578.33	0	1560.00	1565.00	0.1	1,125	0.01%
2024/07/03	1.1	1555.43	0	0.00	1550.00	1.1	1,138	0.09%
2024/07/02	0	1552.86	0	1550.00	1550.00	0	1,153	0.00%
2024/07/01	0	1595.83	0.4	1586.25	1565.00	-0.4	1,152	-0.03%
2024/06/27	0	1592.50	0	0.00	1585.00	0	1,149	0.00%
2024/06/25	0.1	1588.64	0	0.00	1590.00	0.1	1,153	0.01%
2024/06/24	0	1624.52	0.7	1660.00	1610.00	-0.7	1,153	-0.06%
2024/06/21	0.1	1682.46	0	0.00	1695.00	0.1	1,149	0.00%
2024/06/19	0.2	1749.93	0.1	1740.00	1735.00	0.2	1,187	0.01%
2024/06/17	0.1	1730.00	0	0.00	1730.00	0.1	1,227	0.00%
2024/06/14	0	1730.71	0.1	1662.69	1750.00	-0.1	1,280	-0.01%
2024/06/13	0	1608.08	1	1615.00	1600.00	-1	1,295	-0.08%
2024/06/12	1.1	1599.55	0	0.00	1595.00	1.1	1,309	0.08%
2024/06/11	0.1	1580.00	0	0.00	1565.00	0.1	1,334	0.00%
2024/06/07	0	1570.00	0	1580.00	1580.00	0	1,368	0.00%
2024/06/06	0.2	1579.70	0	0.00	1580.00	0.2	1,389	0.02%
2024/06/05	0	1589.44	0	0.00	1595.00	0	1,412	0.00%
2024/06/03	0	0.00	0	1620.00	1595.00	0	1,471	0.00%
2024/05/31	0.1	1624.76	0	0.00	1605.00	0.1	1,525	0.01%
2024/05/30	0	1634.12	0	0.00	1625.00	0	1,537	0.00%
2024/05/29	0.2	1680.00	10.1	1675.58	1665.00	-9.9	1,580	-0.62%
2024/05/28	0.3	1660.00	0.1	1655.00	1660.00	0.3	1,611	0.02%
2024/05/27	0.1	1642.17	0.1	1640.00	1645.00	0	1,627	0.00%
2024/05/24	1	1720.06	1	1700.04	1720.00	0	1,623	0.00%
2024/05/23	0	1680.00	0	1700.00	1675.00	0	1,623	0.00%
2024/05/21	0	1635.00	0.1	1630.00	1635.00	0	1,622	0.00%
2024/05/20	0	0.00	0	1575.00	1570.00	0	1,614	0.00%
2024/05/17	1	1590.00	0.3	1588.95	1590.00	0.7	1,629	0.04%
2024/05/16	10	1565.00	0	0.00	1595.00	10	1,635	0.61%
2024/05/15	0	1507.78	0	0.00	1515.00	0	1,630	0.00%
2024/05/14	0	0.00	0.2	1530.00	1535.00	-0.2	1,630	-0.01%
2024/05/10	0	1457.50	0	0.00	1500.00	0	1,620	0.00%
2024/05/09	0	1485.00	0	1505.00	1475.00	0	1,621	0.00%
2024/05/07	0	1450.00	0	0.00	1480.00	0	1,635	0.00%
2024/05/06	0.2	1450.00	0	0.00	1475.00	0.2	1,638	0.01%
2024/05/03	0	1425.00	0.1	1429.48	1425.00	-0.1	1,654	0.00%
2024/05/02	0	0.00	1	1415.12	1410.00	-1	1,668	-0.06%
2024/04/30	0.1	1455.00	0	1450.00	1440.00	0	1,680	0.00%
2024/04/29	0	1455.00	0	1475.00	1460.00	0	1,690	0.00%
2024/04/26	0.1	1454.18	0	0.00	1455.00	0.1	1,694	0.01%
2024/04/25	0	1410.00	0	1411.88	1410.00	0	1,690	0.00%
2024/04/24	0	1362.27	0	0.00	1410.00	0	1,679	0.00%
2024/04/23	0	1282.69	0	0.00	1285.00	0	1,667	0.00%
2024/04/22	0	0.00	0	1305.00	1295.00	0	1,658	0.00%
2024/04/19	1	1365.31	0	1386.67	1365.00	1	1,631	0.06%
2024/04/18	0	1442.86	0	0.00	1480.00	0	1,627	0.00%
2024/04/17	1	1365.01	0	0.00	1385.00	1	1,612	0.06%
2024/04/16	0	1381.67	0	1375.00	1400.00	0	1,583	0.00%
2024/04/15	0	0.00	0	1485.00	1475.00	0	1,557	0.00%
2024/04/12	0	1478.92	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	0	1480.00	0	1486.15	1500.00	0	1,543	0.00%
2024/04/10	0.1	1560.00	0	0.00	1550.00	0.1	1,526	0.00%
2024/04/09	0.1	1578.64	0	0.00	1630.00	0.1	1,517	0.00%
2024/04/08	0	1560.00	0	0.00	1550.00	0	1,517	0.00%
2024/04/01	0	0.00	0.1	1415.00	1415.00	-0.1	1,511	-0.01%
2024/03/29	0	1395.00	1	1395.10	1400.00	-1	1,515	-0.07%
2024/03/28	3.1	1411.43	3	1395.00	1385.00	0.1	1,515	0.01%
2024/03/27	3	1401.66	2	1390.00	1400.00	1	1,514	0.07%
2024/03/26	1	1420.00	1	1370.00	1370.00	0	1,516	0.00%
2024/03/25	0.2	1389.31	0	0.00	1390.00	0.2	1,516	0.01%
2024/03/22	1	1355.06	1.1	1405.29	1405.00	-0.1	1,522	-0.01%
2024/03/21	0	1330.00	1	1350.43	1360.00	-1	1,550	-0.07%
2024/03/20	1	1314.86	1	1280.12	1280.00	0	1,554	0.00%
2024/03/19	1	1354.96	1.1	1310.76	1310.00	-0.1	1,558	0.00%
2024/03/18	1.1	1304.84	2	1282.69	1315.00	-1	1,507	-0.06%
2024/03/15	4	1248.75	3	1250.00	1245.00	1	1,477	0.07%
2024/03/14	0	1210.00	0	1235.00	1235.00	0	1,483	0.00%
2024/03/13	0	0.00	0	1245.00	1250.00	0	1,482	0.00%
2024/03/12	1	1224.88	1	1224.96	1225.00	0	1,454	0.00%
2024/03/11	0	1190.00	0	0.00	1190.00	0	1,427	0.00%
2024/03/08	0.2	1220.00	0.5	1218.41	1185.00	-0.3	1,406	-0.02%
2024/03/07	2	1214.80	2	1219.91	1220.00	0	1,372	0.00%
2024/03/06	2	1182.50	2.1	1220.14	1210.00	-0.1	1,332	-0.01%
2024/03/04	0	0.00	0.3	1105.15	1115.00	-0.3	1,266	-0.03%
2024/03/01	2	1094.97	3.4	1097.70	1125.00	-1.4	1,224	-0.11%
2024/02/29	0	1020.00	0	1015.00	1025.00	0	1,189	0.00%
2024/02/27	0	1006.25	0	0.00	1005.00	0	1,166	0.00%
2024/02/26	0.1	1020.00	0	1020.00	1010.00	0	1,158	0.00%
2024/02/23	0	1043.33	0	0.00	1050.00	0	1,149	0.00%
2024/02/22	0	1045.00	0.1	1070.89	1045.00	-0.1	1,143	-0.01%
2024/02/21	0	0.00	0	1025.00	1025.00	0	1,124	0.00%
2024/02/20	0	0.00	1.1	997.97	1025.00	-1.1	1,122	-0.10%
2024/02/19	0.1	999.63	0	980.00	980.00	0.1	1,109	0.01%
2024/02/16	1	1038.55	0	1030.00	1010.00	1	1,106	0.09%
2024/02/02	0	0.00	0	1025.00	1010.00	0	1,134	0.00%
2024/02/01	0	986.90	0	985.63	986.00	0	1,120	0.00%
2024/01/31	0	987.00	0	995.00	988.00	0	1,117	0.00%