嘉澤 (3533)-臺銀-臺中券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1455
漲跌
▲45
漲幅
+3.19%
成交量
1,398張
產業
上市電子零組件類股▲1.55%
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	1454.18	0	0.00	1455.00	0.1	1,694	0.01%
2024/04/25	0	1410.00	0	1411.88	1410.00	0	1,690	0.00%
2024/04/24	0	1362.27	0	0.00	1410.00	0	1,679	0.00%
2024/04/23	0	1282.69	0	0.00	1285.00	0	1,667	0.00%
2024/04/22	0	0.00	0	1305.00	1295.00	0	1,658	0.00%
2024/04/19	1	1365.31	0	1386.67	1365.00	1	1,631	0.06%
2024/04/18	0	1442.86	0	0.00	1480.00	0	1,627	0.00%
2024/04/17	1	1365.01	0	0.00	1385.00	1	1,612	0.06%
2024/04/16	0	1381.67	0	1375.00	1400.00	0	1,583	0.00%
2024/04/15	0	0.00	0	1485.00	1475.00	0	1,557	0.00%
2024/04/12	0	1478.92	0	0.00	1500.00	0	1,549	0.00%
2024/04/11	0	1480.00	0	1486.15	1500.00	0	1,543	0.00%
2024/04/10	0.1	1560.00	0	0.00	1550.00	0.1	1,526	0.00%
2024/04/09	0.1	1578.64	0	0.00	1630.00	0.1	1,517	0.00%
2024/04/08	0	1560.00	0	0.00	1550.00	0	1,517	0.00%
2024/04/01	0	0.00	0.1	1415.00	1415.00	-0.1	1,511	-0.01%
2024/03/29	0	1395.00	1	1395.10	1400.00	-1	1,515	-0.07%
2024/03/28	3.1	1411.43	3	1395.00	1385.00	0.1	1,515	0.01%
2024/03/27	3	1401.66	2	1390.00	1400.00	1	1,514	0.07%
2024/03/26	1	1420.00	1	1370.00	1370.00	0	1,516	0.00%
2024/03/25	0.2	1389.31	0	0.00	1390.00	0.2	1,516	0.01%
2024/03/22	1	1355.06	1.1	1405.29	1405.00	-0.1	1,522	-0.01%
2024/03/21	0	1330.00	1	1350.43	1360.00	-1	1,550	-0.07%
2024/03/20	1	1314.86	1	1280.12	1280.00	0	1,554	0.00%
2024/03/19	1	1354.96	1.1	1310.76	1310.00	-0.1	1,558	0.00%
2024/03/18	1.1	1304.84	2	1282.69	1315.00	-1	1,507	-0.06%
2024/03/15	4	1248.75	3	1250.00	1245.00	1	1,477	0.07%
2024/03/14	0	1210.00	0	1235.00	1235.00	0	1,483	0.00%
2024/03/13	0	0.00	0	1245.00	1250.00	0	1,482	0.00%
2024/03/12	1	1224.88	1	1224.96	1225.00	0	1,454	0.00%
2024/03/11	0	1190.00	0	0.00	1190.00	0	1,427	0.00%
2024/03/08	0.2	1220.00	0.5	1218.41	1185.00	-0.3	1,406	-0.02%
2024/03/07	2	1214.80	2	1219.91	1220.00	0	1,372	0.00%
2024/03/06	2	1182.50	2.1	1220.14	1210.00	-0.1	1,332	-0.01%
2024/03/04	0	0.00	0.3	1105.15	1115.00	-0.3	1,266	-0.03%
2024/03/01	2	1094.97	3.4	1097.70	1125.00	-1.4	1,224	-0.11%
2024/02/29	0	1020.00	0	1015.00	1025.00	0	1,189	0.00%
2024/02/27	0	1006.25	0	0.00	1005.00	0	1,166	0.00%
2024/02/26	0.1	1020.00	0	1020.00	1010.00	0	1,158	0.00%
2024/02/23	0	1043.33	0	0.00	1050.00	0	1,149	0.00%
2024/02/22	0	1045.00	0.1	1070.89	1045.00	-0.1	1,143	-0.01%
2024/02/21	0	0.00	0	1025.00	1025.00	0	1,124	0.00%
2024/02/20	0	0.00	1.1	997.97	1025.00	-1.1	1,122	-0.10%
2024/02/19	0.1	999.63	0	980.00	980.00	0.1	1,109	0.01%
2024/02/16	1	1038.55	0	1030.00	1010.00	1	1,106	0.09%
2024/02/02	0	0.00	0	1025.00	1010.00	0	1,134	0.00%
2024/02/01	0	986.90	0	985.63	986.00	0	1,120	0.00%
2024/01/31	0	987.00	0	995.00	988.00	0	1,117	0.00%
2024/01/30	0.1	976.05	0	0.00	974.00	0.1	1,110	0.01%
2024/01/29	0.1	966.00	0	0.00	973.00	0.1	1,111	0.01%
2024/01/26	0.1	973.63	0	979.00	976.00	0.1	1,118	0.01%
2024/01/25	0.1	998.89	3	991.00	987.00	-2.9	1,104	-0.26%
2024/01/24	1.1	991.51	1	981.00	978.00	0.1	1,106	0.01%
2024/01/23	0.1	1000.04	0	1010.00	1005.00	0.1	1,090	0.01%
2024/01/22	0.1	983.88	0	0.00	976.00	0.1	1,080	0.00%
2024/01/18	0.1	950.43	0	0.00	958.00	0.1	1,069	0.00%
2024/01/17	1.1	959.09	0	962.00	967.00	1.1	1,063	0.10%
2024/01/16	0	0.00	0	988.47	990.00	0	1,042	0.00%
2024/01/15	2	963.00	0	0.00	965.00	2	1,039	0.19%
2024/01/12	1	979.92	1	969.00	970.00	0	1,049	0.00%
2024/01/11	0.1	969.32	0	0.00	973.00	0.1	1,028	0.01%
2024/01/10	1	975.00	0	0.00	973.00	1	1,028	0.10%
2024/01/09	0	990.00	0	0.00	974.00	0	1,035	0.00%
2024/01/08	0.1	966.77	0	965.67	965.00	0.1	1,017	0.01%
2024/01/05	0	976.36	0	0.00	978.00	0	1,020	0.00%
2024/01/04	0.1	986.24	0	990.00	988.00	0.1	1,023	0.01%
2024/01/03	0	997.95	0	997.00	1000.00	0	1,023	0.00%
2024/01/02	1	1010.00	0	0.00	1030.00	1	1,009	0.10%
2023/12/29	0	1070.00	0	0.00	1070.00	0	995	0.00%
2023/12/28	0	1045.00	0	1040.00	1050.00	0	982	0.00%
2023/12/27	1	1065.00	3	1055.00	1060.00	-2	974	-0.21%
2023/12/26	1	1030.00	0	1030.00	1030.00	1	969	0.10%
2023/12/25	0	1020.00	0	0.00	1025.00	0	970	0.00%
2023/12/22	0	0.00	1	1064.93	1050.00	-1	967	-0.10%
2023/12/21	1	1034.94	0	1035.00	1035.00	1	959	0.10%
2023/12/20	1	990.00	1	993.22	1010.00	0	943	0.00%
2023/12/19	1.1	1009.23	1	997.00	1010.00	0.1	935	0.01%
2023/12/18	1.3	1056.93	3	1041.68	1070.00	-1.7	939	-0.18%
2023/12/15	2	1072.50	3.7	1092.58	1110.00	-1.7	896	-0.19%
2023/12/14	1	1005.00	0.2	1008.48	1010.00	0.8	873	0.09%
2023/12/13	0	976.00	0	986.00	984.00	0	852	0.00%
2023/12/12	1	986.75	0	0.00	980.00	1	870	0.12%
2023/12/11	3	985.32	2	986.50	990.00	1	890	0.11%
2023/12/08	2	980.98	2	963.00	963.00	0	879	0.00%
2023/12/07	0	939.50	1.4	931.88	940.00	-1.4	862	-0.16%
2023/12/06	0	900.00	0	908.00	899.00	0	851	0.00%
2023/12/05	0	894.75	0	0.00	890.00	0	855	0.00%
2023/12/04	2	919.46	1	912.00	910.00	1	849	0.12%
2023/12/01	2	924.98	2	927.00	927.00	0	849	0.00%
2023/11/30	0	918.33	0	930.00	926.00	0	855	0.00%
2023/11/29	1	924.97	2	917.05	918.00	-1	860	-0.12%
2023/11/28	2	907.00	1	920.00	922.00	1	870	0.11%
2023/11/27	0	892.00	0	898.00	904.00	0	875	0.00%
2023/11/24	0	0.00	0.1	894.00	893.00	-0.1	904	-0.01%
2023/11/22	0	909.00	0	910.00	904.00	0	967	0.00%
2023/11/21	1	907.98	0	0.00	912.00	1	973	0.10%
2023/11/20	0.1	905.49	0	0.00	908.00	0.1	981	0.01%
2023/11/15	0	0.00	0.1	918.60	916.00	-0.1	1,018	0.00%
2023/11/14	0	0.00	0	930.00	919.00	0	1,040	0.00%
2023/11/13	0	0.00	2.1	904.49	924.00	-2.1	1,073	-0.20%
2023/11/10	2	873.00	0	0.00	871.00	2	1,032	0.19%
2023/11/08	1	877.00	1	874.00	871.00	0	1,052	0.00%
2023/11/06	0.1	863.81	0	0.00	860.00	0.1	1,053	0.01%
2023/11/02	0	0.00	1	876.00	868.00	-1	1,072	-0.09%
2023/11/01	0	0.00	0	849.54	861.00	0	1,083	0.00%
2023/10/31	0	828.00	0	0.00	823.00	0	1,083	0.00%
2023/10/30	0	0.00	1	839.79	831.00	-1	1,106	-0.09%
2023/10/27	1	817.00	1	819.00	819.00	0	1,113	0.00%
2023/10/26	1	811.96	0	0.00	801.00	1	1,118	0.09%
2023/10/25	0	0.00	0	843.00	842.00	0	1,125	0.00%
2023/10/24	0	0.00	1	830.00	835.00	-1	1,133	-0.09%
2023/10/23	0	818.33	0	0.00	813.00	0	1,151	0.00%
2023/10/20	2	816.00	1	811.00	832.00	1	1,153	0.09%
2023/10/19	0.1	824.00	0	0.00	829.00	0.1	1,153	0.00%
2023/10/18	1	825.04	1	824.00	824.00	0	1,176	0.00%
2023/10/16	0.1	840.00	0	0.00	837.00	0.1	1,205	0.00%
2023/10/13	0	0.00	0.1	859.00	855.00	-0.1	1,221	-0.01%
2023/10/12	0	0.00	2	846.50	848.00	-2	1,235	-0.16%
2023/10/11	0	828.67	0	0.00	826.00	0	1,251	0.00%
2023/10/06	0	830.80	0	0.00	828.00	0	1,266	0.00%
2023/10/05	0	830.00	0	0.00	838.00	0	1,283	0.00%
2023/10/04	0	820.29	0	0.00	826.00	0	1,289	0.00%
2023/10/03	1	824.09	0	0.00	825.00	1	1,294	0.08%
2023/10/02	0	841.03	0	0.00	840.00	0	1,297	0.00%
2023/09/28	0.1	825.00	0	0.00	823.00	0.1	1,291	0.00%
2023/09/26	0	825.00	0	0.00	827.00	0	1,299	0.00%
2023/09/25	0	832.00	0	0.00	835.00	0	1,305	0.00%
2023/09/22	0	811.00	0	0.00	825.00	0	1,306	0.00%
2023/09/21	2	810.49	1	803.00	812.00	1	1,314	0.08%
2023/09/20	0.1	862.00	0	854.00	853.00	0	1,307	0.00%
2023/09/19	0	872.00	0	880.00	874.00	0	1,305	0.00%
2023/09/18	0	890.60	0	890.00	891.00	0	1,305	0.00%
2023/09/15	0.3	897.31	0	0.00	901.00	0.3	1,312	0.02%
2023/09/14	0	913.00	0.3	898.33	909.00	-0.3	1,297	-0.02%
2023/09/13	0	887.91	0	0.00	891.00	0	1,282	0.00%
2023/09/12	0	0.00	0.2	876.15	878.00	-0.2	1,313	-0.01%
2023/09/11	0	855.00	0	857.00	857.00	0	1,321	0.00%
2023/09/08	0.1	861.43	0	0.00	867.00	0.1	1,327	0.01%
2023/09/07	0	874.00	0	0.00	877.00	0	1,333	0.00%
2023/09/06	0	870.43	0	0.00	875.00	0	1,352	0.00%
2023/09/05	0.1	871.64	0	873.00	877.00	0.1	1,362	0.00%
2023/09/04	0	874.83	0.2	878.20	879.00	-0.2	1,392	-0.01%
2023/09/01	1	868.98	1.3	863.77	867.00	-0.3	1,416	-0.02%
2023/08/31	0.1	865.28	0.3	867.71	865.00	-0.3	1,415	-0.02%
2023/08/30	1	891.00	2	884.50	881.00	-1	1,410	-0.07%
2023/08/29	1	878.00	1.1	871.11	871.00	-0.1	1,397	0.00%
2023/08/28	0	825.00	1	837.84	834.00	-1	1,377	-0.07%
2023/08/25	0	810.63	0.2	808.94	808.00	-0.1	1,409	-0.01%
2023/08/24	1	826.01	2	831.00	825.00	-1	1,434	-0.07%
2023/08/23	1	815.00	2	820.55	829.00	-1	1,430	-0.07%
2023/08/22	0.1	809.85	0	813.09	817.00	0.1	1,439	0.01%
2023/08/21	1	800.00	0	0.00	802.00	1	1,445	0.07%
2023/08/18	1	783.00	0	0.00	783.00	1	1,425	0.07%
2023/08/17	1	778.00	2	782.98	778.00	-1	1,396	-0.07%
2023/08/16	0.1	734.30	0	0.00	733.00	0.1	1,351	0.00%
2023/08/15	3	750.00	3	756.43	752.00	0	1,343	0.00%
2023/08/14	0	720.00	0	0.00	727.00	0	1,322	0.00%
2023/08/11	0	722.33	0	0.00	723.00	0	1,319	0.00%
2023/08/10	1	747.78	0	0.00	727.00	1	1,315	0.08%
2023/08/09	2	759.07	2.3	761.02	759.00	-0.2	1,302	-0.02%
2023/08/08	0	700.00	3	700.00	719.00	-3	1,283	-0.23%
2023/08/07	0.1	702.76	3	703.00	704.00	-2.9	1,274	-0.23%
2023/08/04	1	730.85	1	729.00	723.00	0	1,245	0.00%
2023/08/02	4.1	750.87	2	740.50	736.00	2.1	1,230	0.17%
2023/08/01	1.1	736.83	0	0.00	730.00	1.1	1,212	0.09%
2023/07/31	0.1	752.13	0	0.00	746.00	0.1	1,213	0.01%
2023/07/28	0.1	751.33	1	760.00	751.00	-0.9	1,204	-0.08%
2023/07/27	2	757.97	3	758.00	760.00	-1	1,191	-0.08%
2023/07/26	1.3	766.03	1	766.00	753.00	0.3	1,188	0.02%
2023/07/25	0.1	775.50	0	0.00	771.00	0.1	1,177	0.01%
2023/07/24	1.1	780.93	1.1	773.86	769.00	-0.1	1,173	0.00%
2023/07/21	0.1	774.97	1	770.00	771.00	-0.9	1,158	-0.08%
2023/07/20	2.2	797.21	1.2	797.32	785.00	1.1	1,141	0.09%
2023/07/19	2	788.00	1	791.00	786.00	1	1,107	0.09%
2023/07/18	1.1	770.52	1	776.00	782.00	0.1	1,100	0.01%
2023/07/17	2.1	767.27	1	769.00	767.00	1.1	1,085	0.10%
2023/07/14	1.2	813.81	1	791.00	794.00	0.2	1,060	0.02%
2023/07/13	1	831.05	0.4	841.43	829.00	0.7	1,032	0.06%
2023/07/12	0.2	813.27	1	809.00	810.00	-0.8	1,010	-0.08%
2023/07/11	0	823.38	0	0.00	824.00	0	992	0.00%
2023/07/10	0.1	826.24	0	0.00	819.00	0.1	986	0.01%
2023/07/07	0.1	829.96	0	0.00	829.00	0.1	990	0.01%
2023/07/06	0	845.20	0	0.00	844.00	0	986	0.00%
2023/07/05	1	856.00	0	0.00	849.00	1	983	0.10%
2023/07/04	0.1	854.53	0.2	850.00	848.00	-0.1	978	-0.01%
2023/07/03	1.1	860.09	0	0.00	858.00	1.1	971	0.11%
2023/06/29	0	848.40	0	0.00	852.00	0	980	0.00%
2023/06/28	2	854.03	3	858.33	849.00	-1	974	-0.10%
2023/06/27	2	886.46	0	0.00	877.00	2	975	0.21%
2023/06/26	0	0.00	1.5	890.00	891.00	-1.5	978	-0.15%
2023/06/21	1.4	890.80	1	898.00	890.00	0.4	986	0.04%
2023/06/20	0.2	895.27	2	894.07	890.00	-1.8	1,003	-0.18%
2023/06/19	2.1	881.59	2.2	878.22	885.00	-0.1	1,039	-0.01%
2023/06/16	2.2	883.51	4.2	890.28	887.00	-2	1,070	-0.19%
2023/06/15	1.3	853.08	0	0.00	855.00	1.3	1,063	0.12%
2023/06/14	1	863.00	0	0.00	872.00	1	1,050	0.10%
2023/06/13	0.1	873.00	0.2	873.99	873.00	-0.1	1,042	0.00%
2023/06/12	0	0.00	0	866.00	864.00	0	1,036	0.00%
2023/06/09	0	837.00	0	0.00	840.00	0	1,014	0.00%
2023/06/08	2.5	858.17	1	850.68	831.00	1.5	1,008	0.14%
2023/06/07	3	892.85	2.2	883.10	884.00	0.8	973	0.08%
2023/06/06	0.5	870.50	0	0.00	862.00	0.5	942	0.05%
2023/06/05	0.1	881.05	0	0.00	878.00	0.1	931	0.01%
2023/06/02	0.2	884.51	0	0.00	883.00	0.2	921	0.02%
2023/06/01	0.1	878.75	1	876.00	875.00	-0.9	911	-0.10%
2023/05/31	1.3	874.00	0	0.00	871.00	1.3	895	0.14%
2023/05/30	2.2	949.28	3.1	961.92	967.00	-0.9	851	-0.10%
2023/05/26	0.1	920.00	0	0.00	916.00	0.1	830	0.01%
2023/05/25	2	940.49	1	930.00	930.00	1	821	0.12%
2023/05/23	0	0.00	0	926.00	906.00	0	797	0.00%
2023/05/18	1.1	934.64	1.2	928.17	923.00	-0.1	809	-0.01%
2023/05/17	0.1	892.00	0	0.00	903.00	0.1	802	0.01%
2023/05/16	0	892.20	0	0.00	892.00	0	803	0.00%
2023/05/12	2	895.99	2	892.50	898.00	0	807	0.00%
2023/05/10	1	920.00	1	915.00	920.00	0	812	0.00%
2023/05/08	1	930.00	1	933.00	927.00	0	817	0.00%
2023/05/05	0	0.00	0	940.43	935.00	0	816	0.00%
2023/05/02	1	917.00	1	925.00	925.00	0	858	0.00%
2023/04/26	1	851.00	1	855.00	865.00	0	870	0.00%
2023/04/24	0	897.00	0	0.00	902.00	0	897	0.00%
2023/04/21	0	893.00	0	0.00	896.00	0	902	0.00%
2023/04/18	0	0.00	1	928.00	928.00	-1	923	-0.11%
2023/04/17	1	935.00	0	936.00	937.00	1	940	0.10%
2023/04/14	0	0.00	0.3	931.00	932.00	-0.3	944	-0.03%
2023/04/13	1	948.86	0	0.00	925.00	1	949	0.11%
2023/04/12	0	0.00	1.1	935.53	948.00	-1.1	946	-0.11%
2023/04/10	0	0.00	2	929.00	930.00	-2	937	-0.21%
2023/04/07	0	916.00	0	919.00	913.00	0	934	0.00%
2023/03/31	0	915.00	1	926.00	918.00	-1	932	-0.11%
2023/03/30	1	935.00	1	943.00	927.00	0	931	0.00%
2023/03/29	0	0.00	1	926.00	921.00	-1	920	-0.11%
2023/03/28	1	946.00	0	0.00	918.00	1	918	0.11%
2023/03/27	2	916.50	4	915.75	916.00	-2	896	-0.22%
2023/03/24	1	901.00	0	0.00	896.00	1	886	0.11%
2023/03/23	1	876.00	1	900.00	887.00	0	871	0.00%
2023/03/22	2	914.98	1	902.89	887.00	1	849	0.12%
2023/03/21	3	930.67	0.1	916.83	918.00	2.9	804	0.36%
2023/03/20	0	0.00	1.2	884.83	888.00	-1.2	756	-0.16%
2023/03/17	0	0.00	1	801.00	808.00	-1	720	-0.14%
2023/03/16	1	793.53	0	0.00	782.00	1	717	0.15%
2023/03/15	0	800.00	2	794.50	791.00	-2	715	-0.28%
2023/03/14	0	790.00	0	0.00	780.00	0	708	0.00%
2023/03/13	0.1	790.98	0	0.00	787.00	0.1	708	0.01%
2023/03/10	0	810.00	0	0.00	803.00	0	699	0.00%
2023/03/08	1	820.00	1	823.00	821.00	0	702	0.00%
2023/03/03	2	825.00	0	0.00	817.00	2	702	0.28%
2023/03/02	0	838.00	0	0.00	836.00	0	695	0.00%
2023/03/01	0	0.00	0	861.00	857.00	0	691	0.00%
2023/02/24	1	865.00	0.4	857.69	861.00	0.6	696	0.09%
2023/02/23	1	845.00	1	841.00	839.00	0	687	0.00%
2023/02/22	0	812.00	0	808.00	818.00	0	687	0.00%
2023/02/21	1	829.00	0	835.00	828.00	1	695	0.14%
2023/02/20	0	0.00	1	828.00	831.00	-1	704	-0.14%
2023/02/16	1	830.00	0	0.00	830.00	1	715	0.14%
2023/02/14	0	835.00	0	0.00	832.00	0	719	0.00%
2023/02/13	0	0.00	1	853.00	844.00	-1	720	-0.14%
2023/02/09	0	859.00	1	825.34	859.00	-1	725	-0.14%
2023/02/08	1	840.99	0	0.00	833.00	1	714	0.14%
2023/02/07	0	0.00	1	835.00	838.00	-1	715	-0.14%
2023/02/06	2	828.00	1	830.00	837.00	1	720	0.14%
2023/02/03	2	825.49	2	823.50	822.00	0	719	0.00%
2023/02/02	1	827.00	0.1	811.00	829.00	0.9	718	0.12%
2023/02/01	1	787.06	0	0.00	789.00	1	712	0.14%
2023/01/31	1.1	751.99	2	755.50	758.00	-0.9	723	-0.13%
2023/01/30	1.5	794.62	0	805.00	770.00	1.5	725	0.21%
2023/01/17	0	781.36	0	0.00	774.00	0	717	0.00%
2023/01/16	0.1	775.60	0	0.00	771.00	0.1	720	0.01%
2023/01/13	0	784.00	0	0.00	783.00	0	719	0.00%
2023/01/12	0.1	797.00	0	0.00	788.00	0.1	729	0.01%
2023/01/10	0	0.00	0	836.00	832.00	0	719	0.00%
2023/01/09	0	823.00	0	0.00	833.00	0	731	0.00%
2023/01/06	0	780.00	0	0.00	785.00	0	726	0.00%
2023/01/05	1	777.35	1	781.00	789.00	0	738	0.00%
2022/12/22	0	0.00	1	820.00	826.00	-1	810	-0.12%
2022/12/21	1	806.17	0	0.00	807.00	1	815	0.12%
2022/12/19	0	860.00	0	0.00	855.00	0	821	0.00%
2022/12/14	0	0.00	0	909.38	913.00	0	829	0.00%
2022/12/13	0	0.00	0	889.00	883.00	0	836	0.00%
2022/12/05	0	0.00	0	884.00	883.00	0	908	0.00%
2022/11/28	0	0.00	0	877.00	879.00	0	928	0.00%
2022/11/23	1	871.00	1	872.00	873.00	0	928	0.00%
2022/11/21	1	870.00	1	871.00	870.00	0	931	0.00%
2022/11/16	0	0.00	0	804.00	805.00	0	925	0.00%
2022/11/03	0	0.00	0	791.00	796.00	0	948	0.00%
2022/11/02	0	0.00	0	799.00	798.00	0	948	-0.01%
2022/10/28	2	766.00	2	767.43	769.00	0	942	0.00%
2022/10/26	0	685.00	0	0.00	694.00	0	915	0.00%
2022/10/24	1	726.00	1	729.00	725.00	0	887	0.00%
2022/10/20	0	709.00	0	0.00	722.00	0	889	0.00%
2022/10/19	1	732.00	1	732.00	732.00	0	880	0.00%
2022/10/17	0	710.00	0	0.00	716.00	0	861	0.00%
2022/10/14	0	738.00	0	0.00	725.00	0	848	0.00%
2022/10/12	0	736.00	0	0.00	736.00	0	839	0.00%
2022/10/11	0	756.70	0	0.00	752.00	0	834	0.00%
2022/10/04	0	0.00	0.1	785.66	793.00	-0.1	896	-0.01%
2022/09/30	3	747.00	3	751.67	764.00	0	909	0.00%
2022/09/29	0.1	742.40	0	0.00	739.00	0.1	940	0.01%
2022/09/26	0	750.00	0	750.00	748.00	0	970	0.00%
2022/09/23	0	777.00	0	0.00	765.00	0	998	0.00%
2022/09/22	0	784.00	0	0.00	794.00	0	1,022	0.00%
2022/09/21	0	795.00	0	0.00	794.00	0	1,036	0.00%
2022/09/16	0	801.55	0	810.00	799.00	0	1,035	0.00%
2022/09/14	0	0.00	0	761.00	784.00	0	1,018	0.00%
2022/09/12	2	777.50	2	780.50	780.00	0	1,015	0.00%
2022/09/08	2	749.50	2	745.50	750.00	0	1,017	0.00%
2022/09/05	0	727.00	0	0.00	720.00	0	1,035	0.00%
2022/09/02	1	732.00	1	730.00	730.00	0	1,032	0.00%
2022/09/01	0	710.00	0	0.00	696.00	0	1,015	0.00%
2022/08/31	0	730.00	0	0.00	728.00	0	1,007	0.00%
2022/08/30	1	739.00	1	735.00	735.00	0	1,010	0.00%
2022/08/29	0	732.00	0	0.00	735.00	0	1,014	0.00%
2022/08/26	0	762.00	0	0.00	755.00	0	1,013	0.00%
2022/08/25	0	0.00	0	773.00	770.00	0	1,009	0.00%
2022/08/24	0	758.00	0	0.00	760.00	0	1,002	0.00%
2022/08/23	0	733.90	0	0.00	732.00	0	992	0.00%
2022/08/19	1	754.97	1	755.00	755.00	0	1,006	0.00%
2022/08/17	1	733.01	1	738.00	727.00	0	1,004	0.00%
2022/08/16	1	746.00	1	749.00	737.00	0	1,000	0.00%
2022/08/15	1	707.00	1	698.00	745.00	0	999	0.00%
2022/08/08	0	0.00	0	663.00	670.00	0	1,014	0.00%
2022/08/05	1	656.00	1	663.00	654.00	0	1,049	0.00%
2022/08/02	0.1	652.57	0	0.00	651.00	0.1	1,056	0.01%
2022/08/01	0	688.00	0	0.00	668.00	0	1,046	0.00%
2022/07/29	0	699.00	0	0.00	698.00	0	1,044	0.00%
2022/07/28	1	715.00	1	698.00	697.00	0	1,052	0.00%
2022/07/27	1	697.00	1	693.00	697.00	0	1,041	0.00%
2022/07/26	0.1	686.00	0	0.00	683.00	0.1	1,041	0.00%
2022/07/25	1	701.00	1	691.00	706.00	0	1,041	0.00%
2022/07/19	1	700.00	1	695.00	692.00	0	1,026	0.00%
2022/07/15	1	663.00	1	701.03	701.00	0	1,016	0.00%
2022/07/14	1	646.27	1.1	692.67	689.00	0	996	0.00%
2022/07/13	1	632.00	1	633.00	638.00	0	974	0.00%
2022/07/12	1	622.00	1.1	627.03	624.00	-0.1	957	-0.01%
2022/07/08	0	608.00	0.1	615.00	612.00	0	929	0.00%
2022/07/07	0	573.00	0	0.00	596.00	0	904	0.00%
2022/07/06	0.1	594.00	0	0.00	587.00	0.1	870	0.01%
2022/07/05	0.1	595.60	0.1	606.00	606.00	0	850	0.00%
2022/07/01	0	0.00	2	616.00	610.00	-2	821	-0.24%
2022/06/30	0.1	676.50	0	0.00	668.00	0.1	783	0.01%
2022/06/27	1	761.00	1.1	769.85	765.00	-0.1	730	-0.01%
2022/06/22	0	0.00	1	729.00	725.00	-1	702	-0.14%
2022/06/21	1	748.00	0	0.00	748.00	1	707	0.14%
2022/06/20	0.1	736.00	0	0.00	740.00	0.1	700	0.01%
2022/06/16	0	0.00	2	784.00	773.00	-2	685	-0.29%
2022/06/15	3	808.33	2	805.93	804.00	1	662	0.15%
2022/06/09	0	0.00	0.1	804.00	804.00	-0.1	686	-0.01%
2022/06/07	0	0.00	0.1	790.00	789.00	-0.1	689	-0.01%
2022/06/01	0	773.00	1	773.00	771.00	-1	704	-0.14%
2022/05/31	0	0.00	1	775.00	792.00	-1	696	-0.14%
2022/05/30	0.1	777.57	0	0.00	780.00	0.1	691	0.01%
2022/05/26	1	750.00	1	756.00	728.00	0	673	0.00%
2022/05/23	0.1	789.00	0	0.00	783.00	0.1	661	0.01%
2022/05/20	4	824.50	4	833.25	824.00	0	645	0.00%
2022/05/19	2	815.00	2	811.00	812.00	0	627	0.00%
2022/05/17	1	808.00	0	0.00	812.00	1	609	0.16%
2022/05/16	1	815.00	2	811.12	815.00	-1	602	-0.17%
2022/05/13	3	792.38	1	813.00	810.00	2	581	0.35%
2022/05/11	0	0.00	1	738.00	751.00	-1	547	-0.18%
2022/05/10	1	720.00	1	713.00	721.00	0	542	0.00%
2022/05/09	1	745.00	1	745.00	747.00	0	534	0.00%
2022/05/05	2	757.50	0	0.00	758.00	2	534	0.37%
2022/05/03	1	735.00	1	737.00	740.00	0	532	0.00%
2022/04/27	0	0.00	0	710.00	710.00	0	529	-0.01%
2022/04/25	1	694.00	1	696.00	695.00	0	529	0.00%
2022/04/20	0	748.00	1	765.00	741.00	-1	526	-0.19%
2022/04/19	0	740.00	0	0.00	744.00	0	521	0.00%
2022/04/15	0	706.00	0	0.00	702.00	0	511	0.00%
2022/04/14	1	730.00	1	727.78	724.00	0	515	0.00%
2022/03/29	1	722.00	1	703.00	703.00	0	507	0.00%
2022/03/24	0	0.00	0.2	710.00	717.00	-0.2	515	-0.04%
2022/03/22	2	689.00	2	691.00	692.00	0	504	0.00%
2022/03/14	1	624.11	1	628.00	622.00	0	492	0.00%
2022/03/09	0.1	627.00	0	0.00	645.00	0.1	459	0.02%
2022/03/04	0	722.00	0	0.00	724.00	0	442	0.00%
2022/03/02	1	720.00	0	0.00	722.00	1	455	0.22%
2022/02/25	0	0.00	1	720.00	717.00	-1	477	-0.21%
2022/02/16	0	0.00	0	699.00	699.00	0	561	0.00%
2022/02/15	1	695.04	1	705.00	697.00	0	581	0.00%
2022/02/14	0	690.00	0	0.00	688.00	0	584	0.00%
2022/02/09	0	0.00	1	713.00	710.00	-1	600	-0.17%
2022/02/08	1	705.00	1	703.00	703.00	0	595	0.00%
2022/02/07	1	721.00	0	0.00	716.00	1	591	0.17%
2022/01/26	0	718.00	0	0.00	713.00	0	585	0.00%
2022/01/21	1	734.00	1	730.00	727.00	0	593	0.00%
2022/01/13	0	729.60	0	0.00	718.00	0	593	0.00%
2022/01/12	0	0.00	0	745.00	748.00	0	589	0.00%
2022/01/11	0	725.00	0	0.00	720.00	0	583	0.00%
2022/01/10	0	731.00	0	0.00	733.00	0	583	0.00%
2022/01/04	0	0.00	0.2	738.41	740.00	-0.2	577	-0.03%
2021/12/29	0	0.00	1.1	760.45	752.00	-1.1	594	-0.19%
2021/12/28	0.1	764.00	0	0.00	769.00	0.1	600	0.02%
2021/12/27	0.1	759.00	0	0.00	756.00	0.1	600	0.02%
2021/12/23	0	0.00	1	750.00	756.00	-1	607	-0.16%
2021/12/22	0.2	734.50	0	0.00	730.00	0.2	599	0.03%
2021/12/14	0	0.00	0	703.00	707.00	0	613	0.00%
2021/12/13	0	0.00	0.1	690.00	698.00	-0.1	611	-0.01%
2021/12/09	1	706.00	1	688.00	688.00	0	630	0.00%
2021/11/29	0	0.00	0.2	674.36	696.00	-0.2	691	-0.03%
2021/11/25	0	0.00	1	691.00	690.00	-1	675	-0.15%
2021/11/23	1	716.00	0	0.00	689.00	1	650	0.15%
2021/11/19	1	708.00	4.2	708.56	705.00	-3.2	638	-0.50%
2021/11/18	1	693.08	1	674.00	674.00	0	617	0.01%
2021/11/15	0	0.00	0	650.00	667.00	0	589	0.00%
2021/11/12	1	627.00	1.4	621.35	626.00	-0.4	572	-0.08%
2021/11/11	1	596.00	0	0.00	597.00	1	558	0.18%
2021/11/01	1	600.00	1	600.00	599.00	0	546	0.00%
2021/10/29	0.2	579.88	6	581.00	578.00	-5.8	542	-1.07%
2021/10/27	1	565.00	2	566.00	575.00	-1	540	-0.19%
2021/10/26	4	558.00	0	0.00	553.00	4	536	0.75%
2021/10/25	1	549.00	1	539.00	540.00	0	541	0.00%
2021/10/22	1	551.00	0	0.00	546.00	1	543	0.18%
2021/10/20	2	562.50	2	565.00	561.00	0	552	0.00%
2021/10/19	2	559.00	3	554.67	555.00	-1	551	-0.18%
2021/10/15	1	560.00	0	0.00	559.00	1	550	0.18%
2021/10/07	0	0.00	0.2	561.30	566.00	-0.2	553	-0.04%
2021/10/05	3	522.00	3	522.00	527.00	0	542	0.00%
2021/10/04	1	526.00	1	523.00	522.00	0	538	0.00%
2021/09/28	0	0.00	1	552.00	555.00	-1	532	-0.19%
2021/09/24	0	0.00	1	595.00	577.00	-1	537	-0.19%
2021/09/23	0	0.00	0.1	578.00	578.00	-0.1	535	-0.01%
2021/09/22	0	560.00	0	0.00	561.00	0	530	0.00%
2021/09/17	4	568.25	2	567.00	573.00	2	532	0.38%
2021/09/16	0	0.00	0.7	558.86	560.00	-0.7	536	-0.13%
2021/09/14	0	0.00	0.1	590.00	591.00	-0.1	525	-0.01%
2021/09/10	2.1	602.29	4.2	604.20	606.00	-2.1	511	-0.42%
2021/09/09	3.6	580.94	3	584.04	584.00	0.6	485	0.12%
2021/08/31	0	530.00	0	0.00	540.00	0	511	0.00%
2021/08/27	0.1	524.00	0	0.00	520.00	0.1	525	0.02%
2021/08/26	0.1	529.48	0	0.00	519.00	0.1	534	0.02%
2021/08/20	1	539.00	1	531.00	531.00	0	576	0.00%
2021/08/18	0	497.50	0	0.00	507.00	0	585	0.00%
2021/08/17	0	515.00	0	0.00	515.00	0	595	0.00%
2021/08/16	0	528.50	0	0.00	525.00	0	601	0.00%
2021/08/13	1.1	541.86	1	536.00	536.00	0.1	634	0.01%
2021/08/12	1	533.03	2	530.00	522.00	-1	614	-0.16%
2021/08/09	1	568.00	0	0.00	558.00	1	647	0.15%
2021/08/06	1	572.00	0	0.00	570.00	1	678	0.15%
2021/08/04	0	0.00	1	565.00	568.00	-1	713	-0.14%
2021/08/03	1	556.00	0	0.00	553.00	1	720	0.14%
2021/07/29	0	0.00	3	566.67	562.00	-3	729	-0.41%
2021/07/28	0.1	551.00	0	0.00	549.00	0.1	730	0.01%
2021/07/27	1	548.00	1	550.00	555.00	0	736	0.00%
2021/07/26	0	542.00	2	543.00	555.00	-2	742	-0.27%
2021/07/22	0	542.00	0	0.00	544.00	0	783	0.00%
2021/07/20	0	545.00	0	0.00	546.00	0	808	0.00%
2021/07/19	1	562.00	0	0.00	550.00	1	813	0.12%
2021/07/16	1	556.04	1	554.00	555.00	0	811	0.00%
2021/07/15	1	568.92	0	0.00	565.00	1	817	0.12%
2021/07/14	1	569.00	1	572.00	571.00	0	820	0.00%
2021/07/13	1	581.00	0	0.00	565.00	1	823	0.12%
2021/07/12	1	579.00	0	0.00	579.00	1	825	0.12%
2021/07/09	0	0.00	3	569.00	575.00	-3	826	-0.36%
2021/07/08	3	561.67	0	0.00	563.00	3	827	0.36%
2021/07/06	1	556.96	1	560.00	552.00	0	835	0.00%
2021/07/05	1	569.00	0	0.00	565.00	1	838	0.12%
2021/07/02	1	558.02	2	554.50	565.00	-1	847	-0.12%
2021/07/01	0	569.00	1	564.00	564.00	-1	833	-0.12%
2021/06/30	1	577.91	0	0.00	584.00	1	836	0.12%
2021/06/29	0	586.00	0	0.00	582.00	0	841	0.00%
2021/06/28	1	590.00	1	593.00	595.00	0	842	0.00%
2021/06/25	0	0.00	1	585.00	591.00	-1	847	-0.12%
2021/06/24	0	0.00	2	578.03	578.00	-2	841	-0.24%
2021/06/23	2	582.00	0	585.00	586.00	2	840	0.24%
2021/06/22	1	578.00	0	0.00	565.00	1	840	0.12%
2021/06/21	0	0.00	1.6	570.82	570.00	-1.6	836	-0.19%
2021/06/18	0.1	565.63	1	578.95	576.00	-1	832	-0.11%
2021/06/17	2	549.00	0	0.00	556.00	2	834	0.24%
2021/06/16	0	0.00	0.2	545.00	544.00	-0.2	836	-0.02%
2021/06/11	1	538.06	0	0.00	537.00	1	842	0.12%
2021/06/09	0.2	538.78	0	0.00	527.00	0.2	836	0.03%
2021/06/08	1	565.00	0	0.00	562.00	1	815	0.12%
2021/06/04	0.2	575.80	0	0.00	569.00	0.2	807	0.02%
2021/06/03	0.1	567.00	0	0.00	573.00	0.1	819	0.01%
2021/06/02	1.1	572.09	1	577.00	574.00	0.1	815	0.01%
2021/06/01	0.2	593.50	0	0.00	588.00	0.2	812	0.02%
2021/05/31	0.1	595.00	0	0.00	593.00	0.1	817	0.01%
2021/05/28	0.1	600.00	2	596.50	592.00	-1.9	814	-0.23%
2021/05/26	1	570.00	1	568.00	569.00	0	800	0.00%
2021/05/25	0	0.00	1	559.00	559.00	-1	803	-0.12%
2021/05/24	1	554.00	2	560.50	554.00	-1	802	-0.12%
2021/05/21	1	534.00	1.1	542.09	556.00	-0.1	804	-0.01%
2021/05/17	2	518.50	1	523.00	511.00	1	845	0.12%
2021/05/14	0	0.00	1	513.00	513.00	-1	826	-0.12%
2021/05/13	1	474.95	0	0.00	467.00	1	798	0.13%
2021/05/12	5	456.90	0	0.00	481.00	5	788	0.63%
2021/05/11	0	505.00	0	0.00	493.50	0	771	0.00%
2021/05/10	0	0.00	1	514.00	530.00	-1	763	-0.13%
2021/05/06	0	0.00	1	502.00	502.00	-1	766	-0.13%
2021/05/05	0	503.67	0	0.00	496.00	0	763	0.00%
2021/05/04	1	511.00	0	0.00	512.00	1	758	0.13%
2021/05/03	1	537.00	1	545.00	536.00	0	753	0.00%
2021/04/29	0	541.00	4	529.55	543.00	-4	752	-0.53%
2021/04/28	1	519.00	0	0.00	520.00	1	724	0.14%
2021/04/27	0	0.00	2	520.50	518.00	-2	723	-0.28%
2021/04/26	0	509.00	2	517.50	518.00	-2	715	-0.28%
2021/04/23	0	0.00	1	502.00	502.00	-1	704	-0.14%
2021/04/16	1	486.50	1	482.00	484.50	0	752	0.00%
2021/04/15	1	470.50	0	0.00	470.00	1	768	0.13%
2021/04/13	0.6	485.81	0	0.00	470.00	0.6	866	0.06%
2021/04/12	1	486.00	0	0.00	484.50	1	869	0.12%
2021/04/08	1	506.00	1	503.00	509.00	0	881	0.00%
2021/04/07	0	0.00	1	499.00	499.50	-1	870	-0.11%
2021/04/06	1	489.50	4	495.25	495.50	-3	873	-0.34%
2021/04/01	3	492.17	0	0.00	491.00	3	868	0.35%
2021/03/31	1	501.00	1	503.00	499.50	0	858	0.00%
2021/03/30	3	512.67	1	505.00	509.00	2	870	0.23%
2021/03/29	1	500.00	0	0.00	500.00	1	884	0.11%
2021/03/19	1	491.50	0	0.00	493.50	1	980	0.10%
2021/03/17	0	0.00	1	503.00	503.00	-1	991	-0.10%
2021/03/16	1	498.50	0	0.00	496.00	1	1,005	0.10%
2021/03/15	2	500.25	1	503.00	500.00	1	1,035	0.10%
2021/03/12	1	502.00	3	504.67	504.00	-2	1,053	-0.19%
2021/03/09	0.5	493.00	0	0.00	490.00	0.5	1,057	0.05%
2021/03/04	1	508.00	0	0.00	510.00	1	1,075	0.09%
2021/03/03	1	535.00	0	0.00	536.00	1	1,074	0.09%
2021/03/02	0	0.00	1	532.00	521.00	-1	1,085	-0.09%
2021/02/25	1	526.00	0	0.00	528.00	1	1,197	0.08%
2021/02/24	1.1	532.18	1	528.00	514.00	0.1	1,191	0.01%
2021/02/23	1	521.01	1	524.00	526.00	0	1,188	0.00%
2021/02/22	2	548.43	0	0.00	535.00	2	1,201	0.17%
2021/02/19	1	565.00	1	560.00	550.00	0	1,186	0.00%
2021/02/18	1	578.00	1	573.00	577.00	0	1,170	0.00%
2021/02/17	0	0.00	0.1	554.87	555.00	-0.1	1,154	-0.01%
2021/01/26	0.1	538.74	0	0.00	531.00	0.1	1,202	0.01%
2021/01/25	0	0.00	1	556.00	543.00	-1	1,214	-0.08%
2021/01/22	3	548.33	2	547.00	546.00	1	1,225	0.08%
2021/01/14	2	556.00	0	0.00	553.00	2	1,208	0.17%
2021/01/13	1	556.00	5	560.60	561.00	-4	1,211	-0.33%
2021/01/12	3	549.33	0	0.00	543.00	3	1,211	0.25%
2021/01/11	1	575.00	1	550.00	564.00	0	1,200	0.00%
2021/01/08	1	545.00	0	0.00	545.00	1	1,201	0.08%
2021/01/07	1	523.00	1	539.00	535.00	0	1,200	0.00%
2021/01/06	1	514.00	1.2	525.83	531.00	-0.2	1,167	-0.02%
2021/01/04	0	0.00	1.5	487.86	490.50	-1.5	1,149	-0.13%
2020/12/25	0	0.00	1	471.00	472.00	-1	1,248	-0.08%
2020/12/24	1	468.50	2	477.00	469.50	-1	1,334	-0.07%
2020/12/23	1	469.50	3	474.50	472.00	-2	1,349	-0.15%
2020/12/22	3	468.33	2	468.50	459.50	1	1,413	0.07%
2020/12/18	1	466.50	0	0.00	466.50	1	1,482	0.07%
2020/12/17	1	460.00	1	455.50	454.00	0	1,467	0.00%
2020/12/16	1	460.50	1	469.50	459.00	0	1,442	0.00%
2020/12/15	0	0.00	1	475.00	456.00	-1	1,429	-0.07%
2020/12/14	0	0.00	2	466.25	467.50	-2	1,411	-0.14%
2020/12/11	1	455.00	3	455.50	457.00	-2	1,410	-0.14%
2020/12/10	1	470.50	3.1	465.42	466.50	-2.1	1,413	-0.15%
2020/12/09	4.7	476.90	2	480.00	477.00	2.7	1,405	0.19%
2020/12/08	1	454.50	0	0.00	454.00	1	1,369	0.07%
2020/12/07	3	455.50	0	0.00	455.50	3	1,353	0.22%
2020/12/04	0	0.00	3	452.00	454.50	-3	1,354	-0.22%
2020/12/03	2.1	449.83	0	0.00	449.50	2.1	1,348	0.16%
2020/12/02	0	0.00	3	455.00	453.50	-3	1,346	-0.22%
2020/12/01	8	456.00	8	457.31	454.00	0	1,346	0.00%
2020/11/30	7	451.00	7	446.86	445.00	0	1,326	0.00%
2020/11/27	4	451.38	5	451.70	450.00	-1	1,325	-0.08%
2020/11/26	6	450.25	4	451.00	450.00	2	1,318	0.15%
2020/11/25	13	463.65	9	461.61	451.00	4	1,317	0.30%
2020/11/24	3	457.50	9	460.39	471.50	-6	1,295	-0.46%
2020/11/20	2	427.00	0	0.00	430.00	2	1,240	0.16%
2020/11/19	1	429.00	1	425.00	429.00	0	1,237	0.00%
2020/11/18	0	0.00	1	416.00	415.50	-1	1,234	-0.08%
2020/11/17	3	420.00	1	416.00	416.00	2	1,243	0.16%
2020/11/16	1	415.00	1	414.00	416.50	0	1,256	0.00%
2020/11/13	4	421.75	4	419.75	420.50	0	1,246	0.00%
2020/11/12	2	420.25	2	424.00	424.00	0	1,243	0.00%
2020/11/11	2	420.00	1	422.00	417.50	1	1,235	0.08%
2020/11/10	2	430.75	2	432.75	430.50	0	1,218	0.00%
2020/11/09	4	436.38	2	443.00	433.00	2	1,230	0.16%
2020/11/06	1	447.50	0	0.00	439.00	1	1,231	0.08%
2020/11/03	1	434.00	0	0.00	433.50	1	1,264	0.08%
2020/11/02	1	438.00	1	427.00	430.00	0	1,272	0.00%
2020/10/30	1	442.50	1	436.50	436.50	0	1,282	0.00%
2020/10/28	1	457.00	0	0.00	457.00	1	1,267	0.08%
2020/10/22	0	0.00	2	469.75	470.50	-2	1,309	-0.15%
2020/10/21	3	484.00	1	483.00	480.50	2	1,321	0.15%
2020/10/20	1	481.50	1	477.50	482.00	0	1,330	0.00%
2020/10/15	1	486.00	1	488.50	490.50	0	1,318	0.00%
2020/10/13	0	0.00	1	479.00	472.50	-1	1,315	-0.08%
2020/10/12	1	480.50	1	484.50	484.50	0	1,309	0.00%
2020/10/08	3	482.67	5	477.90	488.00	-2	1,335	-0.15%
2020/10/07	1	459.50	0	0.00	459.00	1	1,323	0.08%
2020/10/06	1	468.50	1	462.00	462.00	0	1,363	0.00%
2020/10/05	1	450.00	1	453.50	460.50	0	1,407	0.00%
2020/09/30	1	460.00	1	463.50	461.00	0	1,448	0.00%
2020/09/29	2	464.50	4	470.25	478.00	-2	1,463	-0.14%
2020/09/28	2	456.75	1	456.00	448.50	1	1,404	0.07%
2020/09/25	3	470.50	3	458.33	453.50	0	1,413	0.00%
2020/09/24	2	451.25	2	450.75	448.50	0	1,342	0.00%
2020/09/16	0	0.00	1	435.00	432.00	-1	1,312	-0.08%
2020/09/15	1	415.00	0	0.00	428.00	1	1,333	0.08%
2020/09/07	1	419.50	0	0.00	419.50	1	1,428	0.07%
2020/09/04	0	0.00	1	423.00	425.00	-1	1,466	-0.07%
2020/09/01	0	0.00	1	422.00	426.00	-1	1,528	-0.07%
2020/08/31	3	435.33	2	430.75	428.00	1	1,551	0.06%
2020/08/28	2	438.75	2	443.25	441.00	0	1,564	0.00%
2020/08/27	0	0.00	1	428.00	421.50	-1	1,555	-0.06%
2020/08/26	0	0.00	1	414.00	413.50	-1	1,565	-0.06%
2020/08/25	1	411.50	1	408.00	407.50	0	1,577	0.00%
2020/08/24	1	416.50	1	409.00	415.50	0	1,588	0.00%
2020/08/20	1	399.50	1	409.00	379.00	0	1,607	0.00%
2020/08/17	1	416.00	0	0.00	419.50	1	1,644	0.06%
2020/08/14	0	0.00	2	423.25	424.00	-2	1,687	-0.12%
2020/08/13	4	421.75	2	420.00	418.00	2	1,691	0.12%
2020/08/10	1	445.00	1	453.00	436.00	0	1,736	0.00%
2020/08/06	1	458.50	0	0.00	459.00	1	1,823	0.05%
2020/08/05	2	471.50	1	470.50	467.00	1	1,831	0.05%
2020/08/04	0	0.00	3	453.67	455.50	-3	1,821	-0.16%
2020/07/31	2	450.75	0	0.00	449.00	2	1,867	0.11%
2020/07/30	2	452.50	0	0.00	449.00	2	1,876	0.11%
2020/07/29	0	0.00	1	466.00	466.00	-1	1,867	-0.05%
2020/07/27	1	459.00	1	466.00	463.50	0	1,885	0.00%
2020/07/24	0	0.00	2	450.25	451.00	-2	1,884	-0.11%
2020/07/23	1	459.50	0	0.00	462.00	1	1,878	0.05%
2020/07/22	2	464.75	2	465.25	462.50	0	1,893	0.00%
2020/07/21	1	462.50	2	470.00	456.50	-1	1,895	-0.05%
2020/07/20	2	448.00	2	448.50	452.50	0	1,897	0.00%
2020/07/17	2	458.75	1	455.00	455.00	1	1,896	0.05%
2020/07/16	2	461.75	2	458.50	454.50	0	1,899	0.00%
2020/07/15	11	478.50	10	461.70	458.00	1	1,893	0.05%
2020/07/14	3	476.50	3	475.83	481.50	0	1,882	0.00%
2020/07/13	1	466.00	2	469.50	470.00	-1	1,863	-0.05%
2020/07/10	5	437.00	8	448.63	445.00	-3	1,832	-0.16%
2020/07/09	2	440.25	1	433.00	434.50	1	1,793	0.06%
2020/07/08	0	0.00	1	408.00	426.50	-1	1,747	-0.06%
2020/07/07	1	397.50	0	0.00	394.00	1	1,700	0.06%
2020/07/06	1	400.00	2	398.25	405.00	-1	1,697	-0.06%
2020/07/03	0	0.00	1	388.00	387.00	-1	1,678	-0.06%
2020/07/02	1	384.50	1	382.00	387.00	0	1,692	0.00%
2020/06/30	2	380.00	3	380.67	378.50	-1	1,701	-0.06%
2020/06/24	1	389.50	1	387.50	388.00	0	1,722	0.00%
2020/06/23	3	388.83	2	395.00	386.00	1	1,742	0.06%
2020/06/22	4	394.25	4	398.13	396.00	0	1,732	0.00%
2020/06/19	2	389.50	1	386.00	386.00	1	1,735	0.06%
2020/06/18	1	378.00	1	376.50	389.00	0	1,741	0.00%
2020/06/15	0	0.00	1	390.00	387.50	-1	1,742	-0.06%
2020/06/12	2	390.50	2	384.25	390.00	0	1,749	0.00%
2020/06/11	3	380.83	6	380.17	379.50	-3	1,737	-0.17%
2020/06/10	1	385.00	0	0.00	392.50	1	1,710	0.06%
2020/06/08	1	396.00	0	0.00	396.00	1	1,686	0.06%
2020/06/05	1	396.50	0	0.00	397.50	1	1,683	0.06%
2020/06/04	1	405.00	0	0.00	410.00	1	1,663	0.06%
2020/05/28	1	405.00	1	413.50	404.00	0	1,634	0.00%
2020/05/27	2	421.75	1	429.00	411.00	1	1,618	0.06%
2020/05/26	3	420.17	3	419.83	420.00	0	1,604	0.00%
2020/05/25	1	406.50	1	405.50	409.50	0	1,579	0.00%
2020/05/21	2	425.00	2	411.00	411.00	0	1,575	0.00%
2020/05/15	3	390.50	3	396.33	394.50	0	1,533	0.00%
2020/05/14	4	380.25	4	379.63	387.00	0	1,497	0.00%
2020/05/08	1	356.00	1	353.00	353.00	0	1,437	0.00%
2020/05/07	0	0.00	1	342.00	350.00	-1	1,436	-0.07%
2020/05/06	2	333.50	1	337.00	334.00	1	1,419	0.07%
2020/04/30	0	0.00	2	335.00	335.00	-2	1,427	-0.14%
2020/04/29	1	316.00	1	319.50	323.00	0	1,414	0.00%
2020/04/24	1	320.00	1	321.50	320.50	0	1,419	0.00%
2020/04/23	1	318.00	1	322.00	323.00	0	1,432	0.00%
2020/04/21	1	311.00	1	308.00	308.00	0	1,439	0.00%
2020/04/17	2	318.00	2	314.50	310.50	0	1,422	0.00%
2020/04/16	1	311.00	1	308.00	307.00	0	1,388	0.00%
2020/04/15	1	313.50	1	307.50	304.50	0	1,377	0.00%
2020/04/14	1	301.50	1	304.00	305.00	0	1,366	0.00%
2020/04/10	1	289.50	2	290.25	290.00	-1	1,356	-0.07%
2020/04/09	0	0.00	3	292.17	296.00	-3	1,361	-0.22%
2020/04/08	1	286.50	0	0.00	289.00	1	1,348	0.07%
2020/04/07	2	288.00	2	289.50	286.00	0	1,333	0.00%
2020/04/06	2	277.25	3	278.33	283.50	-1	1,311	-0.08%
2020/04/01	3	275.17	2	275.00	271.50	1	1,306	0.08%
2020/03/31	3	277.67	3	279.33	275.00	0	1,290	0.00%
2020/03/30	3	272.00	0	0.00	280.00	3	1,265	0.24%
2020/03/27	1	282.50	4	279.25	272.00	-3	1,266	-0.24%
2020/03/25	1	266.50	3	267.83	265.00	-2	1,225	-0.16%
2020/03/24	0	0.00	1	247.50	253.00	-1	1,195	-0.08%
2020/03/23	1	222.00	2	230.50	235.00	-1	1,182	-0.08%
2020/03/20	2	224.50	1	231.00	231.50	1	1,171	0.09%
2020/03/19	2	220.00	0	0.00	210.50	2	1,173	0.17%
2020/03/18	0	0.00	2	236.25	233.50	-2	1,173	-0.17%
2020/03/17	1	234.50	2	234.75	232.00	-1	1,176	-0.08%
2020/03/12	2	275.50	0	0.00	261.00	2	1,196	0.17%
2020/03/11	1	292.00	0	0.00	283.00	1	1,194	0.08%
2020/03/10	2	286.00	2	285.50	289.00	0	1,207	0.00%
2020/03/06	1	295.00	1	301.00	299.00	0	1,250	0.00%
2020/02/27	1	303.00	0	0.00	296.00	1	1,248	0.08%
2020/02/25	2	309.50	2	305.50	311.50	0	1,319	0.00%
2020/02/21	1	312.50	0	0.00	312.50	1	1,382	0.07%
2020/02/20	2	310.00	2	307.25	309.50	0	1,389	0.00%
2020/02/19	0	0.00	1.1	309.06	309.00	-1.1	1,389	-0.08%
2020/02/18	2	309.00	0	0.00	307.00	2	1,398	0.14%
2020/02/17	1	314.00	3	316.17	320.00	-2	1,402	-0.14%
2020/02/14	2	313.25	0	0.00	314.00	2	1,440	0.14%
2020/02/13	2	317.25	0	0.00	315.50	2	1,460	0.14%
2020/02/12	2.1	323.32	0	0.00	321.50	2.1	1,443	0.14%
2020/02/10	1	326.50	0	0.00	323.00	1	1,428	0.07%
2020/02/07	1	337.00	2	330.75	336.00	-1	1,425	-0.07%
2020/02/06	1	329.50	0	0.00	333.00	1	1,410	0.07%
2020/02/05	1	322.50	1	321.00	321.00	0	1,393	0.00%
2020/02/03	0	0.00	2	307.00	306.50	-2	1,385	-0.14%
2020/01/31	3	316.00	0	0.00	315.00	3	1,374	0.22%
2020/01/30	1	318.00	0	0.00	318.00	1	1,376	0.07%
2020/01/20	0	0.00	1	343.00	343.50	-1	1,363	-0.07%
2020/01/17	2	341.25	2	347.25	336.50	0	1,381	0.00%
2020/01/16	4	346.88	5	343.30	351.50	-1	1,366	-0.07%
2020/01/15	1	330.50	0	0.00	334.50	1	1,346	0.07%
2020/01/14	0	0.00	1	331.00	330.00	-1	1,353	-0.07%
2020/01/10	0	0.00	1	322.00	323.50	-1	1,386	-0.07%
2020/01/09	1	320.00	0	0.00	322.00	1	1,395	0.07%
2020/01/08	0	0.00	1	312.00	315.50	-1	1,424	-0.07%
2020/01/03	2	327.50	1	326.00	324.00	1	1,491	0.07%
2019/12/31	1	319.00	0	0.00	322.50	1	1,540	0.06%
2019/12/18	1	326.00	1	323.00	322.00	0	1,734	0.00%
2019/12/17	3	319.67	2	319.00	321.00	1	1,734	0.06%
2019/12/16	3	320.50	3	319.00	319.50	0	1,770	0.00%
2019/12/13	1	326.00	2	322.25	322.50	-1	1,779	-0.06%
2019/12/12	1	319.50	0	0.00	314.00	1	1,761	0.06%
2019/12/11	2	319.25	3	319.17	320.00	-1	1,750	-0.06%
2019/12/10	0	0.00	1	311.50	311.50	-1	1,714	-0.06%
2019/12/06	1	301.00	0	0.00	302.50	1	1,683	0.06%
2019/12/05	1	307.00	1	306.50	300.00	0	1,676	0.00%
2019/12/04	1	303.00	1	306.00	300.00	0	1,664	0.00%
2019/12/03	1	306.50	1	299.00	299.00	0	1,651	0.00%
2019/11/29	1	310.50	1	305.00	303.50	0	1,610	0.00%
2019/11/28	2	310.00	3	308.33	310.00	-1	1,612	-0.06%
2019/11/26	2	302.25	1	307.50	303.00	1	1,657	0.06%
2019/11/25	1	307.00	2	311.50	311.50	-1	1,636	-0.06%
2019/11/22	5	299.10	5	297.60	300.00	0	1,593	0.00%
2019/11/20	5	295.80	5	292.10	285.00	0	1,583	0.00%
2019/11/19	1	296.00	0	0.00	295.50	1	1,545	0.06%
2019/11/18	1	293.00	1	294.00	295.00	0	1,561	0.00%
2019/11/14	3	288.17	3	287.00	287.00	0	1,574	0.00%
2019/11/13	0	0.00	2	291.00	284.00	-2	1,567	-0.13%
2019/11/12	1	290.50	1	291.00	293.00	0	1,551	0.00%
2019/11/11	1	275.50	2	278.50	281.50	-1	1,589	-0.06%
2019/11/07	0	0.00	3	276.33	282.50	-3	1,663	-0.18%
2019/11/06	1	278.50	0	0.00	279.00	1	1,666	0.06%
2019/10/30	0	0.00	1	288.00	288.00	-1	1,719	-0.06%
2019/10/28	1	285.50	0	0.00	284.50	1	1,779	0.06%
2019/10/25	2	293.50	0	0.00	283.00	2	1,798	0.11%
2019/10/21	1	282.00	0	0.00	281.00	1	1,826	0.05%
2019/10/17	1	285.50	2	287.50	284.50	-1	1,822	-0.05%
2019/10/16	2	285.00	0	0.00	287.00	2	1,839	0.11%
2019/10/15	1	283.00	7	282.07	285.50	-6	1,818	-0.33%
2019/10/09	1	267.00	0	0.00	271.00	1	1,871	0.05%
2019/10/08	4	277.25	4	276.13	274.50	0	1,901	0.00%
2019/10/07	1	271.50	1	271.00	271.50	0	1,870	0.00%
2019/10/03	1	275.00	0	0.00	276.00	1	1,867	0.05%
2019/10/02	1	280.50	3	279.00	278.00	-2	1,843	-0.11%
2019/10/01	0	0.00	1	273.50	273.00	-1	1,820	-0.05%
2019/09/27	2	269.00	0	271.00	271.00	2	1,802	0.11%
2019/09/26	1	275.00	1	277.50	278.50	0	1,785	0.00%
2019/09/25	2	272.00	6	272.33	271.00	-4	1,769	-0.23%
2019/09/24	2	277.25	0	0.00	277.50	2	1,769	0.11%
2019/09/23	5	282.30	5	281.40	285.00	0	1,747	0.00%
2019/09/20	0	0.00	1	267.00	267.50	-1	1,703	-0.06%
2019/09/19	5	268.60	6	269.42	266.00	-1	1,712	-0.06%
2019/09/18	0	0.00	1	262.00	262.50	-1	1,676	-0.06%
2019/09/17	2	258.50	1	258.00	257.50	1	1,657	0.06%
2019/09/10	1	242.50	0	0.00	245.00	1	1,666	0.06%
2019/09/09	1	251.50	0	0.00	247.00	1	1,673	0.06%
2019/09/03	1	249.50	1	251.00	246.00	0	1,729	0.00%
2019/09/02	0	0.00	2	249.00	249.00	-2	1,739	-0.11%
2019/08/30	1	262.00	1	250.00	250.00	0	1,791	0.00%
2019/08/28	1	250.00	0	0.00	250.00	1	1,729	0.06%
2019/08/27	1	254.00	0	0.00	251.50	1	1,727	0.06%
2019/08/26	1	257.00	1	252.00	251.50	0	1,730	0.00%
2019/08/22	5	259.90	6.8	260.22	260.00	-1.8	1,691	-0.11%
2019/08/21	6	253.66	6	253.50	254.50	0	1,656	0.00%
2019/08/20	1	248.00	0	0.00	246.50	1	1,626	0.06%
2019/08/19	4	248.13	4	250.13	250.00	0	1,614	0.00%
2019/08/16	1	243.00	3	244.83	246.00	-2	1,590	-0.13%
2019/08/15	3	237.00	1	242.00	243.00	2	1,582	0.13%
2019/08/14	1	247.50	4	248.38	236.50	-3	1,549	-0.19%
2019/08/12	3	240.50	5	239.00	237.50	-2	1,468	-0.14%
2019/07/31	2	231.75	5	230.10	230.00	-3	1,462	-0.21%
2019/07/30	2	234.25	0	0.00	234.00	2	1,464	0.14%
2019/07/26	1	234.00	2	236.00	235.00	-1	1,431	-0.07%
2019/07/25	1	236.00	1	236.00	233.50	0	1,434	0.00%
2019/07/24	2	236.75	0	0.00	236.00	2	1,419	0.14%
2019/07/23	1	230.00	1	231.00	232.00	0	1,383	0.00%
2019/07/18	1	234.50	1	234.50	235.00	0	1,391	0.00%
2019/07/17	0	0.00	1	230.00	231.50	-1	1,392	-0.07%
2019/07/16	2	234.75	2	235.50	235.00	0	1,394	0.00%
2019/07/15	17	236.09	16	235.06	232.00	1	1,385	0.07%
2019/07/12	3	222.33	12	223.29	226.00	-9	1,324	-0.68%
2019/07/11	2	215.00	2	214.50	213.50	0	1,288	0.00%
2019/07/09	4	214.38	0	0.00	212.00	4	1,282	0.31%
2019/07/08	0	0.00	2	221.50	219.00	-2	1,293	-0.15%
2019/07/05	2	221.25	3	219.50	219.00	-1	1,314	-0.08%
2019/07/03	1	217.00	0	0.00	217.00	1	1,330	0.08%
2019/07/01	5	221.90	4	221.88	221.50	1	1,338	0.07%
2019/06/27	1	212.00	0	0.00	211.50	1	1,367	0.07%
2019/06/26	0	0.00	1	213.00	213.00	-1	1,404	-0.07%
2019/06/21	1	220.50	1	222.00	218.50	0	1,506	0.00%
2019/06/20	1	219.50	0	0.00	219.00	1	1,508	0.07%
2019/06/19	1	219.00	1	218.50	218.50	0	1,522	0.00%
2019/06/18	1	215.00	0	0.00	216.00	1	1,509	0.07%
2019/06/17	0	0.00	1	216.50	216.50	-1	1,547	-0.06%
2019/06/14	1	215.00	1	214.50	213.00	0	1,569	0.00%
2019/06/13	2	213.50	5	215.40	216.00	-3	1,598	-0.19%
2019/06/12	1	208.50	0	0.00	207.00	1	1,624	0.06%
2019/06/11	1	207.00	1	207.00	207.00	0	1,637	0.00%
2019/06/06	2	204.25	0	0.00	195.00	2	1,625	0.12%
2019/06/05	0	0.00	1	213.50	210.00	-1	1,587	-0.06%
2019/06/04	2	215.50	0	0.00	212.00	2	1,586	0.13%
2019/06/03	0	0.00	1	219.00	220.00	-1	1,583	-0.06%
2019/05/28	0	0.00	1	216.00	216.00	-1	1,606	-0.06%
2019/05/24	2	216.75	1	219.50	215.00	1	1,655	0.06%
2019/05/23	1	218.00	2	217.75	217.50	-1	1,673	-0.06%
2019/05/22	1	218.50	0	0.00	216.00	1	1,702	0.06%
2019/05/21	1	218.00	1	220.00	220.00	0	1,745	0.00%
2019/05/17	2	216.75	1	217.00	218.00	1	1,845	0.05%
2019/05/16	4	219.13	3	217.33	213.50	1	1,870	0.05%
2019/05/15	5	220.70	8	219.56	219.50	-3	1,884	-0.16%
2019/05/14	1	205.50	1	204.50	207.00	0	1,882	0.00%
2019/05/13	3	215.67	0	0.00	208.00	3	1,889	0.16%
2019/05/10	2	218.75	1	217.50	217.50	1	1,890	0.05%
2019/05/08	3	221.17	1	223.50	222.00	2	1,870	0.11%
2019/05/07	2	226.25	2	227.25	225.50	0	1,857	0.00%
2019/05/06	1	212.50	0	0.00	212.00	1	1,823	0.05%
2019/05/02	1	220.00	1	221.50	220.50	0	1,813	0.00%
2019/04/30	1	218.50	0	0.00	219.00	1	1,815	0.06%
2019/04/29	1	217.00	2	218.25	220.00	-1	1,824	-0.05%
2019/04/26	1	221.00	0	0.00	222.50	1	1,833	0.05%
2019/04/25	1	230.00	0	0.00	228.50	1	1,867	0.05%
2019/04/24	0	0.00	1	231.00	229.00	-1	1,934	-0.05%
2019/04/23	2	222.50	1	223.50	221.00	1	1,932	0.05%
2019/04/22	3	230.50	1	229.50	229.00	2	1,906	0.10%
2019/04/19	4	230.00	3	231.67	231.50	1	1,897	0.05%
2019/04/18	4	229.75	0	0.00	227.50	4	1,885	0.21%
2019/04/16	0	0.00	1	238.00	238.00	-1	1,885	-0.05%
2019/04/15	2	236.50	1	233.50	234.00	1	1,905	0.05%
2019/04/12	1	234.00	0	0.00	234.00	1	1,903	0.05%
2019/04/11	1	242.00	0	0.00	239.00	1	1,888	0.05%
2019/04/10	1	244.00	1	245.50	246.00	0	1,875	0.00%
2019/04/02	2	245.50	1	245.50	248.00	1	1,954	0.05%
2019/04/01	3	250.33	3	247.33	247.00	0	1,944	0.00%
2019/03/29	0	0.00	1	253.00	248.50	-1	1,940	-0.05%
2019/03/28	0	0.00	0.1	255.50	256.00	-0.1	1,912	0.00%
2019/03/27	4	251.63	3	253.00	253.00	1	1,895	0.05%
2019/03/21	0	0.00	1	246.00	250.50	-1	1,787	-0.06%
2019/03/20	1	254.50	1	249.50	248.00	0	1,792	0.00%
2019/03/19	1	244.50	1	246.49	245.50	0	1,760	0.00%
2019/03/18	1	240.00	2	244.50	239.00	-1	1,732	-0.06%
2019/03/15	0	0.00	2	238.25	234.50	-2	1,719	-0.12%
2019/03/14	0	0.00	2	229.50	230.50	-2	1,664	-0.12%
2019/03/12	1	226.50	0	0.00	227.00	1	1,675	0.06%
2019/03/07	1	223.00	0	0.00	219.50	1	1,715	0.06%
2019/03/06	1	226.00	1	225.50	225.00	0	1,756	0.00%
2019/03/05	1	225.50	0	0.00	224.50	1	1,804	0.06%
2019/02/26	1	233.50	0	0.00	224.00	1	1,786	0.06%
2019/02/25	1	233.00	1	233.50	231.50	0	1,780	0.00%
2019/02/21	0	0.00	1	226.00	227.50	-1	1,764	-0.06%
2019/02/20	1	229.50	0	0.00	232.00	1	1,733	0.06%
2019/02/19	2	238.25	3	236.00	236.50	-1	1,682	-0.06%
2019/02/18	1	226.00	1.1	224.27	228.00	-0.1	1,607	-0.01%
2019/02/15	0	0.00	1	225.50	221.00	-1	1,618	-0.06%
2019/02/14	1	224.50	0	0.00	225.50	1	1,590	0.06%
2019/02/12	1	220.50	2	221.25	218.00	-1	1,539	-0.06%
2019/01/28	0	0.00	2	212.50	210.50	-2	1,570	-0.13%
2019/01/25	2	211.00	2	213.00	210.00	0	1,605	0.00%
2019/01/24	2	208.00	1	212.00	207.00	1	1,644	0.06%
2019/01/23	2	209.00	4	209.38	208.00	-2	1,669	-0.12%
2019/01/22	2	205.00	0	0.00	206.00	2	1,677	0.12%
2019/01/21	1	217.00	1	214.50	213.00	0	1,685	0.00%
2019/01/18	2	217.75	4	218.25	217.00	-2	1,717	-0.12%
2019/01/17	2	216.75	2	217.75	214.50	0	1,714	0.00%
2019/01/16	11	214.36	13	214.65	214.50	-2	1,707	-0.12%
2019/01/15	1	197.50	2	198.50	199.50	-1	1,677	-0.06%
2019/01/11	0	0.00	2	200.00	195.50	-2	1,723	-0.12%
2019/01/09	2	200.00	0	0.00	198.50	2	1,755	0.11%
2019/01/08	2	198.75	0	0.00	198.50	2	1,760	0.11%
2019/01/07	0	0.00	1	212.00	206.00	-1	1,756	-0.06%
2019/01/03	2	202.00	2	205.00	200.00	0	1,779	0.00%
2019/01/02	1	206.50	0	0.00	204.50	1	1,798	0.06%
2018/12/27	5	212.10	6	213.58	206.50	-1	1,884	-0.05%
2018/12/25	0	0.00	1	207.00	210.00	-1	1,870	-0.05%
2018/12/21	1	201.00	0	0.00	202.00	1	1,971	0.05%
2018/12/20	0	0.00	2	200.00	196.00	-2	1,983	-0.10%
2018/12/19	2	199.00	0	0.00	199.50	2	1,984	0.10%
2018/12/17	1	201.50	0	0.00	199.00	1	1,990	0.05%
2018/12/13	0	0.00	1	202.00	202.50	-1	2,014	-0.05%
2018/12/12	1	200.00	1	199.50	196.00	0	2,006	0.00%
2018/12/10	1	193.50	0	0.00	191.00	1	2,012	0.05%
2018/12/07	3	199.67	1	200.00	202.00	2	2,003	0.10%
2018/12/06	1	197.50	1	200.50	196.50	0	2,016	0.00%
2018/12/05	2	194.75	2	200.00	201.50	0	2,027	0.00%
2018/12/03	1	207.00	1	208.50	214.50	0	2,037	0.00%
2018/11/29	0	0.00	1	191.00	192.00	-1	2,053	-0.05%
2018/11/28	1	187.50	3	182.00	185.00	-2	2,023	-0.10%
2018/11/27	2	175.00	0	0.00	175.00	2	1,986	0.10%
2018/11/19	0	0.00	1	175.00	175.50	-1	2,044	-0.05%
2018/11/16	1	173.00	0	0.00	173.00	1	2,049	0.05%
2018/11/14	3	181.00	2	180.25	176.00	1	2,056	0.05%
2018/11/13	1	171.50	1	172.50	180.50	0	2,041	0.00%
2018/11/09	0	0.00	1	180.00	180.00	-1	2,075	-0.05%
2018/11/08	1	178.00	2	182.00	179.50	-1	2,096	-0.05%
2018/11/07	5	179.90	5	181.60	181.00	0	2,100	0.00%
2018/11/06	2	175.00	0	0.00	171.00	2	2,097	0.10%
2018/11/05	1	180.50	1	181.50	179.00	0	2,117	0.00%
2018/11/02	1	178.00	1	180.00	181.00	0	2,103	0.00%
2018/11/01	1	180.50	1	177.50	174.50	0	2,069	0.00%
2018/10/31	0	0.00	1	173.00	173.00	-1	2,017	-0.05%
2018/10/30	1	155.50	1	152.50	157.50	0	1,981	0.00%
2018/10/29	1	152.00	2	156.50	158.50	-1	1,971	-0.05%
2018/10/26	1	152.00	3	155.00	154.00	-2	1,960	-0.10%
2018/10/25	4	161.25	1	161.50	161.00	3	1,931	0.16%
2018/10/24	0	0.00	5	161.00	167.00	-5	1,957	-0.26%
2018/10/23	1	160.50	0	0.00	161.50	1	1,933	0.05%
2018/10/22	0	0.00	2	158.00	165.00	-2	1,899	-0.11%
2018/10/19	1	148.00	0	0.00	150.00	1	1,866	0.05%
2018/10/18	2	155.00	0	0.00	154.50	2	1,838	0.11%
2018/10/17	1	159.50	1	161.00	158.50	0	1,836	0.00%
2018/10/16	2	160.00	0	0.00	161.00	2	1,839	0.11%
2018/10/11	1	150.00	0	0.00	149.00	1	1,902	0.05%
2018/10/09	4	166.50	2	167.00	165.50	2	1,927	0.10%
2018/10/08	1	166.50	5	172.90	170.50	-4	1,992	-0.20%
2018/10/05	8	173.50	2	176.74	171.00	6	2,045	0.29%
2018/10/01	2	181.75	2	184.00	199.50	0	1,986	0.00%
2018/09/25	1	209.00	1	206.00	205.00	0	1,974	0.00%
2018/09/19	1	210.00	1	208.50	206.00	0	1,967	0.00%
2018/09/14	0	0.00	1	216.00	217.00	-1	1,970	-0.05%
2018/09/12	9	209.28	8	213.50	210.00	1	1,967	0.05%
2018/09/11	1	227.00	1	215.00	215.00	0	1,995	0.00%
2018/09/10	1	227.50	1	229.50	224.00	0	2,058	0.00%
2018/09/06	1	246.00	1	243.50	243.50	0	2,053	0.00%
2018/09/05	0	0.00	1	235.00	236.50	-1	2,004	-0.05%
2018/09/03	2	224.00	1	226.50	220.00	1	1,981	0.05%
2018/08/30	1	236.00	1	235.50	237.00	0	2,026	0.00%
2018/08/28	0	0.00	1	233.00	236.50	-1	2,013	-0.05%
2018/08/27	0	0.00	3	230.33	229.00	-3	1,980	-0.15%
2018/08/20	3	225.01	0	0.00	231.00	3	1,991	0.15%
2018/08/17	1	227.00	5	225.40	227.50	-4	1,984	-0.20%
2018/08/16	0	0.00	3	212.00	212.00	-3	1,966	-0.15%
2018/08/15	4	211.63	1	208.50	212.00	3	1,975	0.15%
2018/08/14	0	0.00	3	216.00	216.50	-3	1,953	-0.15%
2018/08/13	4	212.00	1	208.00	212.00	3	1,927	0.16%
2018/08/08	2	209.00	0	0.00	210.00	2	1,878	0.11%
2018/08/07	0	0.00	0	213.00	212.00	0	1,875	0.00%
2018/08/06	1	214.00	0	0.00	210.50	1	1,904	0.05%
2018/08/03	0	0.00	4.1	212.89	214.50	-4.1	1,903	-0.21%
2018/08/02	1	209.00	0	0.00	209.00	1	1,904	0.05%
2018/08/01	4	217.50	1	215.00	217.00	3	1,900	0.16%
2018/07/31	1.1	206.27	1	216.00	210.00	0.1	1,889	0.01%
2018/07/30	1	224.50	0	0.00	230.00	1	1,843	0.05%
2018/07/27	0	0.00	1	235.00	234.50	-1	1,839	-0.05%
2018/07/23	0	0.00	1	226.50	227.00	-1	1,845	-0.05%
2018/07/20	1	241.50	0	0.00	237.50	1	1,846	0.05%
2018/07/18	2	243.25	1	243.50	241.00	1	1,825	0.05%
2018/07/17	2	239.00	2	239.25	240.00	0	1,778	0.00%
2018/07/16	1	244.00	0	0.00	236.00	1	1,745	0.06%
2018/07/13	0	0.00	2	223.00	238.00	-2	1,653	-0.12%
2018/07/12	2	222.50	4	219.00	218.50	-2	1,575	-0.13%
2018/07/09	0	0.00	1	209.50	211.00	-1	1,516	-0.07%
2018/07/06	5	207.10	5	209.00	214.00	0	1,494	0.00%
2018/07/05	3	210.83	3	211.67	208.00	0	1,477	0.00%
2018/07/04	1	207.50	1	205.00	206.50	0	1,420	0.00%
2018/07/03	0	0.00	3	202.67	200.00	-3	1,385	-0.22%
2018/06/29	1	196.00	1	198.50	196.50	0	1,439	0.00%
2018/06/25	0	0.00	7	191.00	189.00	-7	1,492	-0.47%
2018/06/21	8	201.31	0	0.00	199.50	8	1,545	0.52%
2018/06/20	0	0.00	1	203.50	196.00	-1	1,536	-0.07%
2018/06/19	4	216.63	3	211.50	207.50	1	1,524	0.07%
2018/06/07	1	204.00	1	207.00	204.50	0	1,370	0.00%
2018/06/06	1	202.50	0	0.00	199.50	1	1,344	0.07%
2018/05/31	1	192.50	3	192.00	190.00	-2	1,335	-0.15%
2018/05/30	1	185.00	1	187.50	187.00	0	1,333	0.00%
2018/05/29	2	189.25	0	0.00	186.50	2	1,374	0.15%
2018/05/24	0	0.00	1.1	186.40	191.50	-1.1	1,419	-0.08%
2018/05/22	0	0.00	1	184.50	181.50	-1	1,460	-0.07%
2018/05/21	1	183.00	0	0.00	183.50	1	1,510	0.07%
2018/05/18	0	0.00	1	185.50	182.50	-1	1,538	-0.07%
2018/05/17	1.1	183.45	0	0.00	183.00	1.1	1,588	0.07%
2018/05/16	1	184.51	0	0.00	185.00	1	1,630	0.06%
2018/05/15	1	190.00	0	0.00	188.50	1	1,706	0.06%
2018/05/14	1	191.00	3	190.17	192.50	-2	1,762	-0.11%
2018/05/11	1	184.00	0	0.00	182.50	1	1,742	0.06%
2018/05/10	2	187.00	0	0.00	185.50	2	1,749	0.11%
2018/05/07	2	187.00	2	188.00	188.50	0	1,813	0.00%
2018/05/04	1	181.50	1	178.00	186.00	0	1,822	0.00%
2018/05/03	0	0.00	2	183.50	180.50	-2	1,811	-0.11%
2018/04/30	1	191.50	0	0.00	193.00	1	1,800	0.06%
2018/04/27	1	185.00	0	0.00	189.00	1	1,801	0.06%
2018/04/20	1	200.00	0	0.00	197.00	1	1,759	0.06%
2018/04/16	1	203.00	1	204.00	202.50	0	1,861	0.00%
2018/04/13	1	212.00	0	0.00	208.50	1	2,011	0.05%
2018/04/02	4	224.75	4	215.00	207.00	0	2,132	0.00%
2018/03/29	3	219.50	3	216.33	214.50	0	2,176	0.00%
2018/03/28	2	216.00	3	216.67	214.00	-1	2,138	-0.05%
2018/03/26	1	210.00	1	213.00	210.00	0	2,104	0.00%
2018/03/23	0	0.00	2	198.25	199.00	-2	2,075	-0.10%
2018/03/22	1	202.50	0	0.00	201.00	1	2,085	0.05%
2018/03/21	1	192.00	1	194.50	199.50	0	2,117	0.00%
2018/03/16	0	0.00	1	194.00	193.00	-1	2,137	-0.05%
2018/03/09	0	0.00	10	201.50	201.00	-10	2,264	-0.44%
2018/03/08	12	204.00	2	205.00	204.50	10	2,266	0.44%
2018/03/02	1	195.50	12	196.08	201.50	-11	2,244	-0.49%
2018/03/01	11	201.50	0	0.00	200.00	11	2,241	0.49%
2018/02/27	4	203.50	3	198.00	200.00	1	2,286	0.04%
2018/02/26	6	198.58	4	199.38	201.50	2	2,252	0.09%
2018/02/23	1	202.50	2	203.75	198.50	-1	2,233	-0.04%
2018/02/22	2	196.00	1	199.00	198.00	1	2,215	0.05%
2018/02/12	0	0.00	1	197.50	186.50	-1	2,150	-0.05%
2018/02/08	1	195.00	1	199.00	195.50	0	2,100	0.00%
2018/02/07	1	195.00	5	193.90	194.00	-4	2,065	-0.19%
2018/02/06	1	178.00	1	177.00	183.00	0	1,983	0.00%
2018/02/05	2	179.50	0	0.00	180.00	2	1,928	0.10%
2018/01/31	2	179.00	0	0.00	177.50	2	1,933	0.10%
2018/01/30	1	184.00	1	180.50	181.50	0	1,915	0.00%
2018/01/29	0	0.00	1	187.00	187.00	-1	1,925	-0.05%
2018/01/25	1	184.00	2	184.25	183.00	-1	1,961	-0.05%
2018/01/24	1	184.00	2	184.25	183.50	-1	2,009	-0.05%
2018/01/23	1	188.50	0	0.00	186.00	1	2,001	0.05%
2018/01/22	1	184.00	1	187.00	187.00	0	2,015	0.00%
2018/01/19	0	0.00	1	189.00	189.00	-1	2,018	-0.05%
2018/01/17	2	186.75	2	187.25	187.50	0	2,012	0.00%
2018/01/16	2	183.75	2	183.50	183.00	0	1,994	0.00%
2018/01/15	0	0.00	6	183.75	181.50	-6	1,982	-0.30%
2018/01/11	2	183.50	2	184.25	182.00	0	1,984	0.00%
2018/01/10	1	190.50	0	0.00	191.00	1	1,977	0.05%
2018/01/09	8	195.69	5	189.70	189.50	3	1,926	0.16%
2018/01/08	1	215.00	1	214.50	210.50	0	1,777	0.00%
2018/01/05	4	214.75	4	214.50	215.00	0	1,786	0.00%
2018/01/04	5	216.40	1	213.50	218.50	4	1,756	0.23%
2018/01/03	0	0.00	2	200.00	199.00	-2	1,706	-0.12%
2018/01/02	1	201.00	0	0.00	199.50	1	1,704	0.06%