同致 (3552)-臺銀-臺中券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
93.8
漲跌
▲0.6
漲幅
+0.64%
成交量
254張
產業
上櫃其他電子類股
646人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	96.20	0	0.00	93.20	0	1,221	0.00%
2024/12/12	1	99.50	0	0.00	99.00	1	1,209	0.08%
2024/12/11	2	98.00	0	0.00	96.90	2	1,196	0.17%
2024/12/10	0.1	99.80	0	99.80	98.50	0.1	1,191	0.01%
2024/12/09	1.1	99.82	0.1	102.50	98.40	1	1,187	0.08%
2024/12/05	0.1	103.00	0	103.00	101.50	0	1,168	0.00%
2024/12/04	0	102.50	2	100.00	102.50	-2	1,165	-0.17%
2024/12/03	2.1	99.95	0	0.00	99.40	2.1	1,159	0.18%
2024/12/02	1	99.70	0	0.00	98.80	1	1,155	0.09%
2024/11/28	3	98.10	4	97.40	98.50	-1	1,147	-0.09%
2024/11/26	0	0.00	2	102.76	104.00	-2	1,115	-0.18%
2024/11/22	4	106.88	3	106.83	107.00	1	1,072	0.09%
2024/11/21	0	0.00	5	103.00	107.50	-5	1,034	-0.48%
2024/11/20	11	107.82	5	107.40	105.50	6	991	0.61%
2024/11/19	2	103.00	0	103.00	103.00	2	855	0.23%
2024/11/18	0	94.50	0	0.00	93.70	0	821	0.00%
2024/11/13	2	98.70	0	0.00	98.50	2	786	0.25%
2024/11/12	2.1	103.70	6	103.33	100.50	-3.9	768	-0.50%
2024/11/11	2	106.00	2	105.27	103.50	0	733	0.00%
2024/11/08	0	102.05	1	104.50	101.00	-1	687	-0.14%
2024/11/07	7	106.21	5.1	107.73	103.50	1.9	651	0.29%
2024/11/06	0	0.00	0.1	101.50	101.50	-0.1	526	-0.01%
2024/11/05	0.1	94.25	0	0.00	92.40	0.1	506	0.02%
2024/11/04	0.1	92.03	4	92.00	90.10	-3.9	488	-0.81%
2024/11/01	1	97.38	0	0.00	95.90	1	472	0.22%
2024/10/30	2	100.50	1	100.00	99.70	1	454	0.22%
2024/10/29	3	100.83	1.6	98.63	103.00	1.4	413	0.34%
2024/10/28	6	96.53	4	97.35	99.20	2	300	0.67%
2024/10/24	4	83.27	3	82.10	82.00	1	171	0.58%
2024/10/21	0	0.00	1	83.20	82.30	-1	180	-0.56%
2024/10/18	2	82.05	0	0.00	81.60	2	182	1.10%
2024/10/15	0	0.00	1	85.30	84.20	-1	190	-0.52%
2024/10/14	0.1	83.70	0	0.00	83.50	0.1	196	0.05%
2024/10/04	0	0.00	2	86.80	86.00	-2	206	-0.97%
2024/10/01	0	0.00	0.2	88.00	87.50	-0.2	209	-0.10%
2024/09/30	0	0.00	1	86.80	86.80	-1	209	-0.48%
2024/09/23	0	0.00	2	85.20	85.00	-2	220	-0.91%
2024/09/09	1	81.50	0	0.00	81.80	1	234	0.43%
2024/09/06	2	82.75	1	83.00	82.70	1	237	0.42%
2024/09/05	1	84.10	1	85.40	83.30	0	243	0.00%
2024/09/04	0	0.00	1	81.10	80.50	-1	243	-0.41%
2024/09/03	1	85.70	0	0.00	85.00	1	242	0.41%
2024/09/02	2	86.00	0	0.00	85.60	2	247	0.81%
2024/08/30	0	0.00	1	86.50	86.80	-1	248	-0.40%
2024/08/21	3	84.40	0	0.00	84.00	3	334	0.90%
2024/08/19	1	83.60	0	0.00	83.60	1	335	0.30%
2024/08/05	4	84.00	0.4	84.00	83.80	3.6	335	1.07%
2024/07/29	2	94.10	0	0.00	93.00	2	348	0.57%
2024/07/17	0	0.00	1	112.00	112.00	-1	364	-0.27%
2024/07/16	0	0.00	1	111.50	112.50	-1	363	-0.27%
2024/07/15	1	110.50	0	0.00	110.50	1	361	0.28%
2024/07/12	0	0.00	8	109.31	111.50	-8	356	-2.24%
2024/07/11	0	0.00	1	107.00	108.00	-1	352	-0.28%
2024/07/09	1	106.50	0	0.00	106.00	1	363	0.28%
2024/07/04	0	0.00	2	108.00	108.50	-2	367	-0.54%
2024/07/02	2	104.00	0	0.00	103.50	2	367	0.54%
2024/06/28	2	105.50	0	0.00	105.50	2	366	0.55%
2024/06/26	2	106.50	0	0.00	106.50	2	363	0.55%
2024/06/25	2	106.00	0	0.00	106.00	2	365	0.55%
2024/06/24	0	0.00	2	108.00	108.00	-2	360	-0.55%
2024/06/19	0	110.00	0	0.00	108.00	0	363	0.00%
2024/06/12	0	0.00	1	110.00	107.00	-1	365	-0.27%
2024/06/06	0	0.00	1	111.00	111.00	-1	369	-0.27%
2024/06/04	0	115.00	0	115.00	114.50	0	370	0.00%
2024/05/30	2	117.00	1	117.50	119.00	1	331	0.30%
2024/05/29	10	117.50	1	118.00	117.00	9	314	2.87%
2024/05/24	0	0.00	1	111.00	112.50	-1	285	-0.35%
2024/05/15	1	110.00	0	0.00	111.00	1	285	0.35%
2024/05/03	1	116.50	0	0.00	116.50	1	275	0.36%
2024/05/02	3	110.67	0.2	110.25	110.50	2.8	264	1.06%
2024/04/30	1.3	113.85	0	0.00	113.50	1.3	261	0.50%
2024/04/26	0	104.50	0	0.00	104.50	0	228	0.00%
2024/04/19	0	0.00	1	106.00	102.00	-1	232	-0.43%
2024/04/17	0	107.00	0	0.00	106.50	0	229	0.00%
2024/04/16	5	107.00	0	0.00	105.00	5	227	2.20%
2024/04/15	0.1	110.00	0	0.00	109.00	0.1	222	0.04%
2024/04/12	4	112.50	1	112.50	112.50	3	217	1.38%
2024/04/10	4	116.50	0	0.00	116.50	4	213	1.88%
2024/04/08	0	0.00	2	117.00	116.50	-2	210	-0.95%
2024/04/03	1	119.50	0	0.00	119.00	1	207	0.48%
2024/04/02	0	0.00	2	121.00	120.50	-2	208	-0.96%
2024/04/01	0	120.50	0	0.00	122.00	0	208	0.02%
2024/03/22	1	121.50	0	0.00	122.50	1	212	0.47%
2024/03/21	4	121.00	0	0.00	121.50	4	213	1.87%
2024/03/20	0	0.00	0.1	121.00	120.50	-0.1	216	-0.02%
2024/03/19	0	0.00	2	120.50	120.00	-2	220	-0.91%
2024/03/18	6	120.33	0	0.00	120.00	6	222	2.69%
2024/03/15	0.1	121.50	1	119.50	118.50	-0.9	221	-0.41%
2024/03/14	2	120.25	2	120.75	119.50	0	219	0.00%
2024/03/11	0	126.00	0	0.00	125.50	0	223	0.00%
2024/03/07	0	0.00	1	128.00	128.00	-1	230	-0.43%
2024/03/06	0	0.00	3	130.00	129.00	-3	272	-1.10%
2024/03/05	0	130.00	0	0.00	129.00	0	300	0.00%
2024/02/27	1	131.00	0	0.00	132.00	1	316	0.32%
2024/02/26	0	0.00	1	132.50	133.50	-1	322	-0.31%
2024/02/23	2	131.50	0	0.00	131.50	2	326	0.61%
2024/02/22	2	133.00	0	0.00	133.00	2	333	0.60%
2024/02/21	1	133.50	0	0.00	133.00	1	339	0.29%
2024/02/20	0	134.50	0	0.00	133.00	0	341	0.00%
2024/02/19	0.2	134.50	0	0.00	134.00	0.2	339	0.07%
2024/02/16	1	132.00	0	0.00	133.50	1	341	0.29%
2024/02/01	1	129.00	0	0.00	129.50	1	347	0.29%
2024/01/25	1	131.50	0	0.00	130.00	1	366	0.27%
2024/01/23	0	0.00	2	131.50	131.00	-2	371	-0.54%
2024/01/22	2	131.00	0	0.00	131.00	2	371	0.54%
2024/01/05	2.5	138.68	0	0.00	138.50	2.5	402	0.62%
2024/01/04	0	0.00	1	142.00	138.50	-1	421	-0.24%
2024/01/03	1	142.00	0	0.00	143.00	1	438	0.23%
2023/12/26	0	0.00	1	143.50	144.00	-1	442	-0.23%
2023/12/25	0	144.50	0	0.00	144.50	0	441	0.01%
2023/12/20	0.1	143.00	0	0.00	143.00	0.1	443	0.02%
2023/12/19	8	144.25	2	144.00	144.00	6	440	1.36%
2023/12/08	0	148.10	0	0.00	147.00	0	441	0.01%
2023/12/01	1	152.50	4.1	151.51	151.50	-3.1	472	-0.66%
2023/11/30	1	148.50	1	145.50	150.00	0	428	0.00%
2023/11/27	1	145.50	0	0.00	142.00	1	397	0.25%
2023/11/17	0	0.00	5	140.00	140.00	-5	365	-1.37%
2023/11/10	0	0.00	1	141.00	141.00	-1	352	-0.28%
2023/11/09	0	140.50	0	0.00	141.00	0	351	0.00%
2023/11/08	0	0.00	1	140.00	140.50	-1	360	-0.28%
2023/11/06	0	139.50	0	0.00	141.00	0	365	0.01%
2023/11/03	1	138.00	1	138.50	139.00	0	365	0.00%
2023/11/01	5	133.00	0	0.00	132.50	5	359	1.39%
2023/10/31	1	134.00	2	133.25	132.50	-1	358	-0.28%
2023/10/25	0	139.50	0	0.00	138.00	0	363	0.00%
2023/10/23	1	137.00	3	137.50	138.50	-2	366	-0.54%
2023/10/20	2	136.00	4.1	137.01	138.00	-2.1	368	-0.57%
2023/10/19	2	137.00	1	137.52	137.50	1	372	0.26%
2023/10/18	4.2	140.58	1	142.00	139.00	3.2	378	0.83%
2023/10/16	3	141.50	1	142.50	141.50	2	380	0.53%
2023/10/13	1	141.00	1	144.00	143.50	0	391	0.00%
2023/10/12	0	0.00	1	144.93	142.50	-1	380	-0.27%
2023/10/11	1	141.00	2	145.50	139.00	-1	362	-0.28%
2023/10/05	0	0.00	1	136.00	133.50	-1	355	-0.28%
2023/10/04	0	0.00	3	133.00	133.00	-3	357	-0.84%
2023/10/02	0	0.00	2	137.00	135.50	-2	367	-0.54%
2023/09/27	1	129.50	0	0.00	130.00	1	369	0.27%
2023/09/26	0	0.00	1	133.50	131.00	-1	372	-0.27%
2023/09/25	1	135.00	0	0.00	135.00	1	375	0.27%
2023/09/21	1	132.00	0	0.00	132.50	1	379	0.26%
2023/09/14	1	135.00	0	0.00	137.50	1	404	0.25%
2023/09/12	6	141.08	4	139.63	140.00	2	401	0.50%
2023/09/11	3	141.00	4	141.25	139.00	-1	393	-0.26%
2023/09/08	0	139.50	5	137.50	140.00	-5	392	-1.27%
2023/09/06	1	131.00	0	0.00	130.50	1	402	0.25%
2023/09/04	0	0.00	1	131.50	132.00	-1	418	-0.24%
2023/09/01	0	0.00	1	131.00	131.50	-1	421	-0.24%
2023/08/31	2	130.00	6	130.83	130.00	-4	426	-0.94%
2023/08/24	0	0.00	1	125.50	125.50	-1	487	-0.21%
2023/08/16	0	0.00	0	126.00	126.00	0	513	0.00%
2023/08/15	0	0.00	0.3	121.00	124.00	-0.3	514	-0.07%
2023/08/14	5	122.49	0	0.00	120.00	5	517	0.97%
2023/08/11	3	126.50	2	126.50	125.50	1	518	0.19%
2023/08/10	0	0.00	2.2	127.15	127.00	-2.2	522	-0.41%
2023/08/09	0	0.00	1	134.00	135.00	-1	517	-0.19%
2023/08/08	0	0.00	0.1	134.00	133.00	-0.1	515	-0.02%
2023/08/02	1.5	136.83	0	0.00	135.50	1.5	524	0.29%
2023/08/01	0	0.00	2	141.00	140.50	-2	520	-0.38%
2023/07/28	0	139.00	0	0.00	137.50	0	521	0.01%
2023/07/26	0	0.00	0	138.50	138.00	0	531	0.00%
2023/07/25	0.1	138.00	0	0.00	137.00	0.1	534	0.02%
2023/07/24	3.1	134.98	0	0.00	133.00	3.1	533	0.57%
2023/07/19	2	140.50	0	0.00	140.00	2	530	0.38%
2023/07/18	6	142.25	3	144.50	141.00	3	547	0.55%
2023/07/17	3	146.67	1.3	147.11	146.00	1.7	545	0.32%
2023/07/14	0	0.00	2	148.00	148.00	-2	573	-0.35%
2023/07/13	0	0.00	1	150.00	146.50	-1	577	-0.17%
2023/07/12	2	149.25	1	149.00	149.50	1	578	0.17%
2023/07/10	0	149.50	2	149.25	147.00	-2	593	-0.34%
2023/07/07	1	145.00	0	0.00	145.50	1	594	0.17%
2023/07/06	1	148.00	3	149.83	148.00	-2	598	-0.33%
2023/07/05	1	149.50	1	147.50	147.50	0	599	0.00%
2023/07/04	1	148.00	5	147.50	148.00	-4	606	-0.66%
2023/07/03	0	0.00	5	147.60	147.50	-5	616	-0.81%
2023/06/30	0	0.00	1	148.00	145.50	-1	621	-0.16%
2023/06/29	1	145.00	1	145.50	145.00	0	652	0.00%
2023/06/28	0.1	146.50	1	143.50	144.00	-1	667	-0.14%
2023/06/27	10	145.00	0	0.00	144.00	10	719	1.39%
2023/06/21	4	150.50	5	152.00	151.00	-1	879	-0.11%
2023/06/20	3	147.67	1	147.50	147.00	2	875	0.23%
2023/06/16	4	150.00	0	0.00	151.50	4	901	0.44%
2023/06/15	2	151.50	0	0.00	151.50	2	901	0.22%
2023/06/14	2	157.75	1	154.00	154.00	1	905	0.11%
2023/06/13	1	155.50	1	155.50	156.00	0	914	0.00%
2023/06/12	1	155.00	3	155.17	154.50	-2	946	-0.21%
2023/06/09	1	154.50	3	154.17	153.00	-2	947	-0.21%
2023/06/08	1	151.50	10	152.00	151.50	-9	971	-0.93%
2023/06/07	0	0.00	1	152.00	152.00	-1	995	-0.10%
2023/06/06	4	151.75	0	0.00	151.50	4	1,030	0.39%
2023/06/05	0	154.75	0	0.00	154.00	0	1,134	0.00%
2023/06/02	1	154.50	0	0.00	154.50	1	1,292	0.08%
2023/05/31	0	153.00	0	0.00	153.50	0	1,276	0.00%
2023/05/30	3	154.17	4	151.75	151.50	-1	1,270	-0.08%
2023/05/26	0	0.00	4	148.50	146.50	-4	1,251	-0.32%
2023/05/25	0	0.00	10	149.00	149.00	-10	1,252	-0.80%
2023/05/24	10	149.00	2	149.00	149.00	8	1,267	0.63%
2023/05/23	1	150.00	2	150.75	148.50	-1	1,276	-0.08%
2023/05/19	6	147.00	0	0.00	146.00	6	1,355	0.44%
2023/05/18	0	0.00	1	147.00	146.50	-1	1,367	-0.07%
2023/05/17	0	0.00	3	147.33	148.00	-3	1,383	-0.22%
2023/05/16	1	144.50	7	145.93	144.50	-6	1,387	-0.43%
2023/05/15	0	0.00	0	141.00	142.00	0	1,393	0.00%
2023/05/11	5	140.80	0	0.00	140.50	5	1,490	0.34%
2023/05/09	2	140.75	0	0.00	140.50	2	1,497	0.13%
2023/05/02	1	139.00	0	0.00	141.50	1	1,593	0.06%
2023/04/27	1	140.00	1	142.00	141.00	0	1,609	0.00%
2023/04/25	2	140.00	0.1	141.00	140.50	1.9	1,615	0.12%
2023/04/21	4	143.63	0	0.00	142.50	4	1,625	0.25%
2023/04/20	4	150.25	1.1	150.14	150.00	2.9	1,617	0.18%
2023/04/19	0	0.00	1	154.46	155.00	-1	1,636	-0.06%
2023/04/17	1	154.50	3	154.50	153.50	-2	1,649	-0.12%
2023/04/14	0	0.00	0.1	154.50	153.50	-0.1	1,649	-0.01%
2023/04/13	1	154.00	2	155.75	154.00	-1	1,649	-0.06%
2023/04/12	6	153.42	0	0.00	153.00	6	1,636	0.37%
2023/04/10	0.1	153.50	0.1	154.00	153.50	0	1,642	0.00%
2023/04/07	1	152.50	0	0.00	151.50	1	1,646	0.06%
2023/04/06	0	0.00	1	153.00	153.00	-1	1,648	-0.06%
2023/03/31	1	152.00	0	0.00	152.00	1	1,648	0.06%
2023/03/30	5	152.00	2.1	151.06	151.00	2.9	1,647	0.18%
2023/03/29	1	153.50	1	154.50	154.50	0	1,629	0.00%
2023/03/28	7	153.86	6	153.08	153.50	1	1,639	0.06%
2023/03/27	19	155.08	8	157.00	157.00	11	1,601	0.69%
2023/03/24	7	167.29	4.1	166.25	165.50	3	1,512	0.20%
2023/03/23	1	162.50	0.1	162.50	162.00	0.9	1,470	0.06%
2023/03/22	3	164.83	3	163.33	162.00	0	1,487	0.00%
2023/03/21	1	163.00	3	162.50	162.00	-2	1,512	-0.13%
2023/03/20	0.1	158.50	0	0.00	159.50	0.1	1,563	0.01%
2023/03/17	1	157.50	5	159.10	159.00	-4	1,573	-0.25%
2023/03/16	5.1	156.71	1	159.00	155.50	4.1	1,576	0.26%
2023/03/15	2	163.00	2	162.50	161.50	0	1,572	0.00%
2023/03/14	0	0.00	0.1	158.13	157.00	-0.1	1,549	-0.01%
2023/03/13	0	0.00	1	158.61	160.00	-1	1,549	-0.07%
2023/03/10	4	164.75	4.1	164.99	164.00	-0.1	1,605	-0.01%
2023/03/09	2	165.00	0	0.00	166.00	2	1,608	0.12%
2023/03/08	10	166.40	6	166.42	166.00	4	1,586	0.25%
2023/03/07	13	162.54	13.1	162.30	163.50	-0.1	1,498	-0.01%
2023/03/06	0	153.50	3	152.50	152.50	-3	1,365	-0.22%
2023/03/03	0	153.00	0	0.00	151.50	0	1,379	0.00%
2023/03/02	0.1	152.50	0.1	152.50	151.50	0	1,405	0.00%
2023/02/24	0	0.00	1.1	152.09	153.00	-1.1	1,437	-0.08%
2023/02/23	0	0.00	1	154.00	154.00	-1	1,449	-0.07%
2023/02/22	1	153.00	4	154.00	152.00	-3	1,495	-0.20%
2023/02/21	0	0.00	2	158.00	158.00	-2	1,546	-0.13%
2023/02/20	6	160.92	6	159.92	159.00	0	1,581	0.00%
2023/02/17	4	159.13	1	160.00	157.50	3	1,639	0.18%
2023/02/16	0	0.00	1	157.00	156.00	-1	1,682	-0.06%
2023/02/14	1	152.50	0	0.00	152.50	1	1,706	0.06%
2023/02/13	0	0.00	0.1	154.50	154.50	-0.1	1,714	-0.01%
2023/02/10	1	156.50	1	157.00	154.50	0	1,730	0.00%
2023/02/09	6	156.67	4	156.50	156.50	2	1,723	0.12%
2023/02/08	1.1	152.91	1	151.50	151.50	0.1	1,676	0.01%
2023/02/07	0	151.50	3	150.33	151.50	-3	1,693	-0.18%
2023/02/06	1	153.50	1	150.00	150.00	0	1,721	0.00%
2023/02/03	3	153.33	5	154.10	152.50	-2	1,747	-0.11%
2023/02/02	1.2	152.50	4	152.25	151.50	-2.8	1,741	-0.16%
2023/02/01	0	0.00	2	150.50	151.00	-2	1,745	-0.11%
2023/01/31	0	0.00	1.3	148.03	148.00	-1.3	1,752	-0.07%
2023/01/30	1	143.50	0	144.00	143.50	1	1,766	0.06%
2023/01/16	1	138.00	0	0.00	139.50	1	1,798	0.06%
2023/01/13	0.1	140.95	0	0.00	138.00	0.1	1,842	0.01%
2023/01/11	1	141.00	1	140.00	140.00	0	1,915	0.00%
2023/01/09	1	146.00	0	0.00	143.00	1	2,006	0.05%
2023/01/06	3	141.67	0	0.00	144.50	3	2,048	0.15%
2023/01/05	2	137.00	5	140.40	142.50	-3	2,111	-0.14%
2022/12/30	1	140.00	0	0.00	136.00	1	2,325	0.04%
2022/12/29	1	135.50	0	0.00	135.50	1	2,470	0.04%
2022/12/28	0	137.00	0	0.00	135.50	0	2,647	0.00%
2022/12/27	1	138.50	1	140.50	141.00	0	2,706	0.00%
2022/12/26	2	138.25	0	0.00	137.00	2	2,759	0.07%
2022/12/21	2	139.25	0	0.00	138.50	2	2,962	0.07%
2022/12/20	4	145.50	4.1	142.46	140.50	-0.1	2,996	0.00%
2022/12/19	2	151.25	0	0.00	149.00	2	3,031	0.07%
2022/12/16	0	0.00	5	153.10	153.00	-5	3,077	-0.16%
2022/12/15	23	158.00	40	156.50	156.50	-17	3,133	-0.54%
2022/12/14	25	157.02	24	158.73	158.00	1	3,185	0.03%
2022/12/13	26	155.54	11	153.91	154.00	15	3,293	0.46%
2022/12/12	10	158.40	9	156.45	157.00	1	3,293	0.03%
2022/12/09	0	0.00	1	152.00	150.00	-1	3,340	-0.03%
2022/12/08	0	151.00	0	0.00	151.00	0	3,418	0.00%
2022/12/07	1	151.00	2	152.50	150.00	-1	3,515	-0.03%
2022/12/06	1	156.50	2	154.75	154.50	-1	3,602	-0.03%
2022/12/05	2	160.50	4	160.12	159.50	-2	3,688	-0.05%
2022/12/02	7	161.21	6	159.00	159.50	1	3,877	0.03%
2022/12/01	4	156.25	3	156.83	155.50	1	3,919	0.03%
2022/11/28	2	154.00	2	154.25	155.00	0	4,072	0.00%
2022/11/25	2	152.00	1	151.00	150.00	1	4,131	0.02%
2022/11/24	1	153.00	0	0.00	153.00	1	4,230	0.02%
2022/11/23	2	151.50	2	152.50	150.50	0	4,329	0.00%
2022/11/22	6	154.00	18	151.97	150.50	-12	4,410	-0.27%
2022/11/18	14	156.36	14	151.54	151.00	0	4,598	0.00%
2022/11/17	5	152.80	4	153.75	153.50	1	4,848	0.02%
2022/11/16	2.1	146.32	0	0.00	151.50	2.1	4,930	0.04%
2022/11/15	23	153.11	23	152.35	150.00	0	4,906	0.00%
2022/11/14	18	145.00	6	146.17	151.50	12	4,863	0.25%
2022/11/11	1	145.00	6	142.67	139.00	-5	4,781	-0.10%
2022/11/10	2	139.25	0	0.00	139.00	2	4,758	0.04%
2022/11/09	3	143.00	2	143.00	142.00	1	4,781	0.02%
2022/11/08	3	141.83	1	141.00	141.50	2	4,810	0.04%
2022/11/07	2	142.25	3	142.50	144.00	-1	4,790	-0.02%
2022/11/04	1	144.00	1	141.50	144.00	0	4,785	0.00%
2022/11/02	1	140.50	0	0.00	139.50	1	4,771	0.02%
2022/11/01	2	137.00	2	137.25	140.00	0	4,754	0.00%
2022/10/31	3	132.33	3	134.00	134.00	0	4,739	0.00%
2022/10/28	0	0.00	3	130.33	128.50	-3	4,739	-0.06%
2022/10/27	2	132.00	3	133.50	134.00	-1	4,726	-0.02%
2022/10/26	0	0.00	2	128.00	128.50	-2	4,712	-0.04%
2022/10/25	0.1	130.00	0	0.00	129.50	0.1	4,687	0.00%
2022/10/24	1	133.50	1	135.00	133.00	0	4,679	0.00%
2022/10/21	5	135.50	7	133.21	132.00	-2	4,666	-0.04%
2022/10/20	5	134.30	5	134.00	135.00	0	4,638	0.00%
2022/10/19	5	141.30	8	141.38	139.00	-3	4,616	-0.06%
2022/10/18	3	141.50	0	0.00	140.00	3	4,607	0.07%
2022/10/17	1	142.00	2	136.00	142.50	-1	4,650	-0.02%
2022/10/14	0	0.00	2.3	151.49	146.50	-2.3	4,609	-0.05%
2022/10/13	8.2	149.21	5	145.30	144.00	3.2	4,566	0.07%
2022/10/12	3	151.33	4	154.38	156.00	-1	4,489	-0.02%
2022/10/11	2	150.00	1	150.50	150.00	1	4,437	0.02%
2022/10/07	6	162.75	6	160.67	159.50	0	4,381	0.00%
2022/10/06	14	163.00	14	162.07	161.50	0	4,321	0.00%
2022/10/05	6	169.92	1	167.00	166.00	5	4,211	0.12%
2022/10/04	4	174.13	3	174.50	175.50	1	4,065	0.02%
2022/10/03	1	177.50	1	174.00	172.00	0	4,037	0.00%
2022/09/30	3	163.50	7	171.07	178.00	-4	4,049	-0.10%
2022/09/29	4	174.00	1	174.00	173.00	3	4,032	0.07%
2022/09/28	0	0.00	1	169.00	167.00	-1	4,030	-0.02%
2022/09/27	2	170.00	3	169.00	172.00	-1	4,006	-0.03%
2022/09/26	4	167.38	1	169.00	165.50	3	3,980	0.08%
2022/09/23	8	174.26	1	173.50	173.00	7	3,975	0.18%
2022/09/22	3	179.67	2	181.50	182.00	1	3,952	0.03%
2022/09/21	5	176.10	4	174.91	180.00	1	3,904	0.02%
2022/09/20	3.1	174.37	9	173.28	176.00	-5.9	3,879	-0.15%
2022/09/19	2.1	185.43	5	184.00	183.00	-2.9	3,771	-0.08%
2022/09/16	10.3	185.77	3	184.67	185.00	7.3	3,758	0.19%
2022/09/15	3	189.00	0	0.00	186.00	3	3,683	0.08%
2022/09/14	10	194.00	10.2	193.58	195.50	-0.2	3,623	-0.01%
2022/09/13	8	195.00	1	194.50	194.50	7	3,538	0.20%
2022/09/12	9	189.39	8	190.31	193.00	1	3,503	0.03%
2022/09/08	30	188.18	35	189.03	191.50	-5	3,445	-0.14%
2022/09/07	18	181.04	24	184.27	186.00	-6	3,295	-0.18%
2022/09/06	15	181.57	13	181.15	181.00	2	3,199	0.06%
2022/09/05	25	186.90	22	179.50	179.00	3	3,200	0.09%
2022/09/02	18	186.03	15	185.07	185.00	3	3,178	0.09%
2022/09/01	15	181.63	18.1	184.78	186.00	-3.1	3,121	-0.10%
2022/08/31	22	184.23	26	182.69	182.50	-4	3,092	-0.13%
2022/08/30	12	179.25	11	180.41	183.50	1	3,035	0.03%
2022/08/29	4	173.75	11	175.00	175.00	-7	2,950	-0.24%
2022/08/26	8	178.62	10	179.80	173.00	-2	2,935	-0.07%
2022/08/25	15	176.43	18	176.81	178.00	-3	2,909	-0.10%
2022/08/24	67	173.80	55	173.27	173.00	12	2,939	0.41%
2022/08/23	15	165.03	21	167.57	172.00	-6	2,795	-0.21%
2022/08/22	1	158.50	0	0.00	156.50	1	2,855	0.04%
2022/08/19	2	163.50	3	162.67	162.00	-1	3,201	-0.03%
2022/08/18	2	154.25	1	153.50	159.00	1	3,341	0.03%
2022/08/16	3	161.17	3	159.50	157.00	0	3,632	0.00%
2022/08/15	1	161.00	4	155.25	161.50	-3	3,782	-0.08%
2022/08/11	1	153.50	5	152.00	150.00	-4	3,964	-0.10%
2022/08/10	6	150.67	1	150.00	150.00	5	3,966	0.13%
2022/08/09	2	148.75	3	149.83	150.00	-1	3,975	-0.03%
2022/08/08	1	143.50	0	0.00	147.50	1	3,982	0.03%
2022/08/05	5	144.70	4	147.00	148.50	1	4,016	0.02%
2022/08/04	1	139.00	0	0.00	141.00	1	4,011	0.02%
2022/07/29	0	150.75	0	0.00	150.00	0	4,059	0.00%
2022/07/28	1	149.00	3	150.83	147.50	-2	4,087	-0.05%
2022/07/27	1	146.50	2	149.00	149.00	-1	4,109	-0.02%
2022/07/26	3	144.67	1	145.00	144.00	2	4,140	0.05%
2022/07/25	4	149.00	0	0.00	150.00	4	4,135	0.10%
2022/07/22	9	163.67	9	162.00	154.00	0	4,144	0.00%
2022/07/21	0	0.00	1	154.50	156.50	-1	4,101	-0.02%
2022/07/20	1	156.50	2	154.75	153.50	-1	4,118	-0.02%
2022/07/19	1	153.00	0	0.00	152.00	1	4,134	0.02%
2022/07/18	2	152.75	1	154.00	154.00	1	4,194	0.02%
2022/07/15	4	151.13	6	151.25	152.50	-2	4,282	-0.05%
2022/07/13	0	0.00	3	152.33	145.50	-3	4,428	-0.07%
2022/07/12	7	147.07	5	144.60	148.00	2	4,514	0.04%
2022/07/11	6	148.25	13	147.38	151.00	-7	4,637	-0.15%
2022/07/08	23.2	143.26	17	144.06	146.50	6.2	4,918	0.13%
2022/07/07	4	133.13	4	132.38	139.50	0	5,160	0.00%
2022/07/06	2	138.47	0	0.00	132.50	2	5,190	0.04%
2022/07/01	5	153.40	6	151.00	144.00	-1	5,658	-0.02%
2022/06/30	5	154.60	3	157.17	153.00	2	5,762	0.03%
2022/06/29	1	165.50	2	163.50	164.00	-1	5,764	-0.02%
2022/06/28	2	168.00	4	169.75	168.50	-2	5,826	-0.03%
2022/06/27	7	165.79	10	166.15	166.50	-3	6,022	-0.05%
2022/06/24	7	159.64	6	160.92	160.00	1	6,028	0.02%
2022/06/22	10	152.25	10	152.75	152.00	0	5,968	0.00%
2022/06/20	5	156.10	2	159.25	151.00	3	5,926	0.05%
2022/06/17	13	164.88	13	164.19	165.00	0	5,855	0.00%
2022/06/16	16	172.28	13	167.46	162.50	3	5,817	0.05%
2022/06/15	3	170.50	5	169.60	169.50	-2	5,767	-0.03%
2022/06/14	5	168.30	4	169.73	170.50	1	5,748	0.02%
2022/06/13	2	170.75	3	170.33	172.50	-1	5,686	-0.02%
2022/06/10	6.1	175.00	3	174.50	175.00	3.1	5,661	0.05%
2022/06/09	5	172.10	4	172.88	178.00	1	5,625	0.02%
2022/06/08	12	177.08	11	172.41	171.00	1	5,571	0.02%
2022/06/07	4	172.88	3	173.17	170.00	1	5,513	0.02%
2022/06/06	8	173.38	10	172.05	172.00	-2	5,476	-0.04%
2022/06/02	9	177.89	8	177.88	178.00	1	5,408	0.02%
2022/06/01	10	183.06	16	185.09	179.00	-6	5,325	-0.11%
2022/05/31	8	180.88	12	180.46	180.50	-4	5,190	-0.08%
2022/05/30	23	187.59	23	187.87	188.50	0	5,040	0.00%
2022/05/27	20	185.05	20.3	185.04	182.50	-0.3	4,833	-0.01%
2022/05/26	8	175.57	13.1	176.82	177.50	-5.1	4,473	-0.11%
2022/05/25	42	173.93	46.1	174.25	173.00	-4.1	4,289	-0.09%
2022/05/24	15	169.57	12	168.88	166.00	3	4,082	0.07%
2022/05/23	28	171.89	24	172.42	173.50	4	3,991	0.10%
2022/05/20	5	169.79	9	169.93	171.50	-4	3,803	-0.11%
2022/05/19	0	0.00	3	156.00	157.00	-3	3,584	-0.08%
2022/05/18	0	0.00	2	157.50	154.50	-2	3,576	-0.06%
2022/05/17	1	152.50	2	155.00	155.50	-1	3,590	-0.03%
2022/05/16	7	156.00	7	151.93	151.00	0	3,697	0.00%
2022/05/13	6	151.83	12	152.96	151.50	-6	3,715	-0.16%
2022/05/12	2	149.50	5	147.10	144.00	-3	3,668	-0.08%
2022/05/11	5	149.90	5	150.20	148.00	0	3,651	0.00%
2022/05/10	2	150.25	3	150.33	153.00	-1	3,634	-0.03%
2022/05/09	19	151.29	6	148.00	147.50	13	3,608	0.36%
2022/05/06	5	158.30	0	0.00	158.00	5	3,586	0.14%
2022/05/05	10.1	164.39	17	164.76	163.00	-7	3,569	-0.19%
2022/05/04	8.1	160.38	7	161.21	159.00	1.1	3,533	0.03%
2022/05/03	6	154.67	6	156.33	158.50	0	3,503	0.00%
2022/04/29	2	155.25	5	155.00	153.00	-3	3,463	-0.09%
2022/04/28	4	154.13	7	154.50	151.00	-3	3,456	-0.09%
2022/04/27	15	149.27	10	151.55	151.50	5	3,439	0.15%
2022/04/26	5	155.10	2	151.25	150.00	3	3,412	0.09%
2022/04/25	4	156.63	4	158.76	152.50	0	3,371	0.00%
2022/04/22	4	166.88	5	168.60	167.00	-1	3,336	-0.03%
2022/04/21	6	173.58	8	174.56	171.50	-2	3,287	-0.06%
2022/04/20	2	172.50	4	170.63	174.50	-2	3,184	-0.06%
2022/04/19	9	169.00	9	169.11	166.00	0	3,098	0.00%
2022/04/18	10	169.53	6	169.58	164.00	4	3,010	0.13%
2022/04/15	8	173.69	13.1	173.69	176.50	-5.1	2,886	-0.18%
2022/04/14	23	177.65	29.1	174.75	175.50	-6.1	2,730	-0.22%
2022/04/13	31.1	166.76	29	166.22	168.00	2.1	2,410	0.09%
2022/04/12	8	156.88	13	158.46	162.00	-5	2,101	-0.24%
2022/04/11	6	149.25	4.1	151.25	147.50	1.9	1,971	0.10%
2022/04/08	26	165.10	21	165.26	156.50	5	1,906	0.26%
2022/04/07	38	168.37	47	166.72	162.50	-9	1,772	-0.51%
2022/04/06	7	157.50	18.8	155.89	165.50	-11.8	1,405	-0.84%
2022/04/01	9	149.44	6	148.50	150.50	3	1,255	0.24%
2022/03/31	6	150.50	3	151.33	151.00	3	1,218	0.25%
2022/03/30	17	149.92	15	148.27	152.00	2	1,151	0.18%
2022/03/29	0	136.75	0	0.00	140.00	0	954	0.00%
2022/03/22	0	0.00	1	128.00	130.00	-1	922	-0.11%
2022/03/17	11	129.05	1	128.50	128.00	10	932	1.07%
2022/03/11	0	0.00	1	132.00	131.50	-1	911	-0.11%
2022/03/09	0	0.00	5	130.00	130.50	-5	913	-0.55%
2022/03/08	1	132.00	1	130.00	129.00	0	920	0.00%
2022/03/07	4.1	134.41	2.1	133.76	133.50	2	925	0.21%
2022/03/04	0.1	143.00	0	0.00	142.50	0.1	920	0.01%
2022/03/03	1	145.00	0	0.00	145.50	1	932	0.11%
2022/03/02	0.1	145.00	0	150.00	146.00	0	939	0.00%
2022/03/01	0	0.00	3	146.67	146.00	-3	966	-0.31%
2022/02/25	1	142.00	1	141.00	142.00	0	966	0.00%
2022/02/24	3	141.33	0	0.00	140.00	3	974	0.31%
2022/02/23	1	147.50	0	0.00	147.00	1	970	0.10%
2022/02/22	1.1	146.64	0	0.00	146.50	1.1	985	0.11%
2022/02/21	0	0.00	1	150.50	150.50	-1	989	-0.10%
2022/02/18	3	149.50	4	147.25	153.50	-1	1,002	-0.10%
2022/02/17	3.1	153.05	2	156.00	150.50	1.1	1,012	0.10%
2022/02/16	6	159.17	2	159.25	156.50	4	991	0.40%
2022/02/15	1	153.57	8	155.56	158.50	-7	879	-0.79%
2022/02/11	1	149.00	1	152.00	151.00	0	875	0.00%
2022/02/10	0.8	153.38	0	0.00	151.00	0.8	887	0.09%
2022/02/09	0	0.00	0.4	154.00	153.50	-0.4	902	-0.04%
2022/02/08	1	152.00	2	152.03	152.00	-1	917	-0.11%
2022/01/26	2	140.25	2	140.50	140.50	0	979	0.00%
2022/01/25	0.1	140.00	0	0.00	138.50	0.1	1,066	0.00%
2022/01/24	1	145.00	1	144.00	145.50	0	1,112	0.00%
2022/01/21	2	150.50	0	0.00	147.50	2	1,137	0.18%
2022/01/20	2	143.75	1	147.50	154.50	1	1,158	0.09%
2022/01/19	4.2	149.29	1.1	148.08	145.50	3.1	1,281	0.24%
2022/01/18	0.1	154.50	0.2	153.00	152.00	-0.1	1,330	-0.01%
2022/01/17	2	152.25	2	153.50	154.50	0	1,347	0.00%
2022/01/14	5.2	154.80	0	0.00	153.00	5.2	1,348	0.39%
2022/01/13	1	161.00	1	159.00	161.50	0	1,349	0.00%
2022/01/12	2	159.75	0	0.00	158.50	2	1,367	0.15%
2022/01/11	1	165.00	0	0.00	164.00	1	1,439	0.07%
2022/01/10	1	165.00	5	164.50	165.50	-4	1,451	-0.28%
2022/01/07	0.1	165.00	0	0.00	164.00	0.1	1,461	0.00%
2022/01/06	1.1	168.52	0.1	170.00	167.50	1	1,468	0.07%
2022/01/05	2	170.75	0	0.00	170.50	2	1,482	0.13%
2022/01/03	1	179.00	0	0.00	176.50	1	1,511	0.07%
2021/12/30	1	175.50	1	175.50	175.00	0	1,527	0.00%
2021/12/29	0.1	177.00	0	0.00	177.00	0.1	1,547	0.00%
2021/12/28	4.3	177.27	3	178.67	177.00	1.3	1,568	0.08%
2021/12/27	1	177.50	0	0.00	178.00	1	1,598	0.06%
2021/12/24	1	176.52	1	176.50	176.50	0	1,627	0.00%
2021/12/23	6.1	177.78	3	181.00	180.50	3.1	1,614	0.19%
2021/12/22	5	171.80	1	171.00	169.50	4	1,587	0.25%
2021/12/21	1.1	164.05	0	0.00	167.50	1.1	1,593	0.07%
2021/12/20	1.1	167.05	0	0.00	167.00	1.1	1,601	0.07%
2021/12/17	1	170.00	0	0.00	170.50	1	1,611	0.06%
2021/12/16	1	175.00	6	174.50	173.50	-5	1,629	-0.31%
2021/12/15	0	171.50	0	0.00	171.50	0	1,632	0.00%
2021/12/14	0.1	170.00	0	0.00	168.00	0.1	1,644	0.00%
2021/12/13	3.2	170.42	2	172.75	170.00	1.2	1,648	0.07%
2021/12/10	1	178.00	1	178.00	177.50	0	1,656	0.00%
2021/12/09	0	180.50	3	180.00	179.00	-3	1,700	-0.18%
2021/12/08	0	0.00	0.1	180.50	180.00	-0.1	1,725	-0.01%
2021/12/07	3	179.17	0	0.00	179.50	3	1,749	0.17%
2021/12/06	0	0.00	2.3	177.63	179.00	-2.3	1,759	-0.13%
2021/12/03	1	177.50	0	0.00	179.50	1	1,809	0.06%
2021/12/02	1.1	175.17	0	0.00	175.00	1.1	1,878	0.06%
2021/12/01	0	178.00	2	178.25	178.00	-2	2,002	-0.10%
2021/11/30	3	184.33	0	0.00	183.00	3	2,097	0.14%
2021/11/29	0.1	180.00	1	185.00	182.50	-0.9	2,115	-0.04%
2021/11/26	0	0.00	2	186.00	185.50	-2	2,124	-0.09%
2021/11/25	1	191.50	1	193.00	191.00	0	2,134	0.00%
2021/11/24	2.2	187.86	0	0.00	186.50	2.2	2,138	0.10%
2021/11/23	2	189.00	6	190.42	190.00	-4	2,145	-0.19%
2021/11/22	1	193.00	1	191.00	193.50	0	2,157	0.00%
2021/11/19	0	0.00	1	187.00	187.50	-1	2,195	-0.05%
2021/11/18	1	196.50	4	192.50	192.00	-3	2,212	-0.14%
2021/11/17	0	0.00	1	196.00	193.50	-1	2,250	-0.04%
2021/11/15	1	199.00	0	0.00	200.50	1	2,379	0.04%
2021/11/12	4	199.38	1.1	199.94	198.00	3	2,488	0.12%
2021/11/11	0	0.00	2	201.00	201.00	-2	2,521	-0.08%
2021/11/10	0	0.00	3	205.00	205.00	-3	2,557	-0.12%
2021/11/09	6	202.25	5	201.10	200.50	1	2,553	0.04%
2021/11/08	2	202.25	11	199.68	199.00	-9	2,588	-0.35%
2021/11/05	2	203.27	3	204.17	206.00	-1	2,623	-0.04%
2021/11/04	8	207.88	6	205.75	207.00	2	2,635	0.08%
2021/11/03	4	211.25	2.1	209.26	210.00	2	2,639	0.07%
2021/11/02	15	214.90	8	212.60	203.50	7	2,654	0.26%
2021/11/01	5	208.21	7	210.22	208.00	-2	2,634	-0.08%
2021/10/29	9	204.72	17	202.53	200.50	-8	2,604	-0.31%
2021/10/28	0	0.00	2	203.00	200.00	-2	2,593	-0.08%
2021/10/27	17.1	205.91	9	207.17	204.50	8.1	2,569	0.31%
2021/10/26	0	0.00	9	195.94	202.00	-9	2,459	-0.37%
2021/10/25	1	184.50	1	185.00	184.00	0	2,432	0.00%
2021/10/22	4	182.25	5	181.40	181.50	-1	2,455	-0.04%
2021/10/21	1	179.50	2	185.00	179.50	-1	2,488	-0.04%
2021/10/20	3	181.50	4.1	181.36	183.00	-1.1	2,493	-0.05%
2021/10/19	12	180.42	11	180.68	180.00	1	2,523	0.04%
2021/10/18	2	172.50	0	0.00	171.00	2	2,503	0.08%
2021/10/13	3	162.83	1	162.00	159.50	2	2,663	0.08%
2021/10/12	0	0.00	1	164.00	165.00	-1	2,685	-0.04%
2021/10/08	1	170.50	3	167.83	167.00	-2	2,711	-0.07%
2021/10/07	0	0.00	4	159.75	163.50	-4	2,722	-0.15%
2021/10/06	7	159.43	2	157.50	156.50	5	2,801	0.18%
2021/10/05	1	158.00	1	164.00	164.00	0	2,885	0.00%
2021/10/04	12.1	165.41	15	159.80	157.00	-2.9	2,924	-0.10%
2021/10/01	17.1	162.37	11	159.27	159.00	6.1	2,983	0.20%
2021/09/30	5	170.40	9	171.78	173.50	-4	3,101	-0.13%
2021/09/29	5	170.20	0	0.00	168.50	5	3,159	0.16%
2021/09/28	2	176.00	0	0.00	177.00	2	3,228	0.06%
2021/09/27	3	182.67	2	181.00	180.00	1	3,333	0.03%
2021/09/24	1	182.00	2	181.50	180.50	-1	3,412	-0.03%
2021/09/23	2	177.50	1	182.50	178.00	1	3,495	0.03%
2021/09/22	2	177.00	4	177.00	179.00	-2	3,597	-0.06%
2021/09/17	2.1	177.81	2	178.75	182.00	0.1	3,680	0.00%
2021/09/16	0.1	184.00	0	0.00	180.50	0.1	3,811	0.00%
2021/09/15	4.2	185.47	7	182.86	184.50	-2.8	4,167	-0.07%
2021/09/14	3	186.50	8	184.88	186.00	-5	4,439	-0.11%
2021/09/13	4.1	178.16	0	0.00	177.00	4.1	4,654	0.09%
2021/09/10	12.1	187.33	8.1	185.63	184.00	4	4,945	0.08%
2021/09/09	3	191.50	0	0.00	190.00	3	5,096	0.06%
2021/09/08	7.2	195.46	6	188.50	186.50	1.2	5,126	0.02%
2021/09/07	4.1	188.34	3	188.50	189.00	1.1	5,119	0.02%
2021/09/06	11	209.41	6	207.58	203.00	5	5,094	0.10%
2021/09/03	5.1	209.78	11.1	210.50	220.00	-6	5,048	-0.12%
2021/09/02	8	201.63	12	199.08	200.00	-4	5,053	-0.08%
2021/09/01	10	203.95	7	204.71	205.50	3	5,071	0.06%
2021/08/31	9	199.72	10	195.95	203.00	-1	5,074	-0.02%
2021/08/30	3.1	195.77	1	193.50	198.50	2.1	5,105	0.04%
2021/08/27	8	201.19	9	201.11	199.50	-1	5,126	-0.02%
2021/08/26	6	206.83	9	203.56	202.50	-3	5,174	-0.06%
2021/08/25	10	203.55	13.2	204.90	207.00	-3.2	5,263	-0.06%
2021/08/24	2	209.23	1	209.50	201.00	1	5,299	0.02%
2021/08/23	7	202.14	12.2	203.91	207.50	-5.2	5,368	-0.10%
2021/08/20	12	197.96	6	194.17	194.50	6	5,527	0.11%
2021/08/19	16	203.69	21	204.67	199.50	-5	5,558	-0.09%
2021/08/18	11.1	195.31	14	195.64	205.50	-3	5,563	-0.05%
2021/08/17	5.1	186.41	4	190.38	187.00	1.1	5,674	0.02%
2021/08/16	7.1	188.36	7	188.71	188.50	0.1	5,770	0.00%
2021/08/13	6.1	196.18	5	197.50	199.00	1.1	5,808	0.02%
2021/08/12	7	197.71	8	198.75	204.50	-1	5,864	-0.02%
2021/08/11	10.1	200.21	4	197.88	194.50	6.1	5,930	0.10%
2021/08/10	4	210.38	4	212.38	209.50	0	5,946	0.00%
2021/08/09	5.1	212.49	4	215.75	209.00	1.1	6,009	0.02%
2021/08/06	4	220.38	3	221.33	221.00	1	6,110	0.02%
2021/08/05	10.2	218.75	13.2	215.68	214.00	-3	6,171	-0.05%
2021/08/04	7.1	232.98	3	231.83	228.00	4.1	6,192	0.07%
2021/08/03	1	238.00	0	0.00	236.00	1	6,279	0.02%
2021/08/02	2	236.75	1	238.00	239.00	1	6,414	0.02%
2021/07/30	1	242.50	0	0.00	239.00	1	6,499	0.02%
2021/07/29	1	239.00	3	241.67	247.00	-2	6,654	-0.03%
2021/07/28	8	234.19	15.2	229.52	231.00	-7.2	6,735	-0.11%
2021/07/27	2	244.00	4	244.38	240.00	-2	6,809	-0.03%
2021/07/26	6	242.08	5.3	241.07	239.50	0.7	6,883	0.01%
2021/07/23	9.2	238.85	2	239.00	239.00	7.2	6,902	0.10%
2021/07/22	5	243.80	8	241.56	244.50	-3	6,968	-0.04%
2021/07/21	5.1	235.88	4	236.88	232.00	1.1	7,001	0.01%
2021/07/20	9	238.00	4.1	236.98	231.00	4.9	6,985	0.07%
2021/07/19	7.2	242.82	6	240.50	245.00	1.2	7,016	0.02%
2021/07/16	5	256.60	8.2	257.13	252.00	-3.2	7,029	-0.04%
2021/07/15	6	257.33	2	256.25	256.00	4	7,040	0.06%
2021/07/14	5	258.60	8	258.69	256.50	-3	7,060	-0.04%
2021/07/13	12.2	266.16	8.2	268.59	260.50	4	7,090	0.06%
2021/07/12	10.2	261.25	13	263.71	272.00	-2.9	7,100	-0.04%
2021/07/09	11.4	263.79	1.5	267.63	259.50	9.9	7,013	0.14%
2021/07/08	15	274.03	11	273.05	270.00	4	6,997	0.06%
2021/07/07	11	275.95	9.1	275.08	272.50	1.9	6,933	0.03%
2021/07/06	4.1	265.20	6	267.67	267.00	-1.9	6,791	-0.03%
2021/07/05	8.1	266.93	5	266.80	264.50	3.1	6,729	0.05%
2021/07/02	4.1	262.34	7.2	263.49	262.00	-3.1	6,654	-0.05%
2021/07/01	6	259.83	4	258.38	254.00	2	6,541	0.03%
2021/06/30	6	258.33	6.4	259.86	256.00	-0.4	6,456	-0.01%
2021/06/29	12.3	249.31	26	251.00	247.00	-13.8	6,363	-0.22%
2021/06/28	5	262.40	3	262.17	264.50	2	6,250	0.03%
2021/06/25	8.1	264.86	16	263.16	257.50	-7.9	6,449	-0.12%
2021/06/24	22	273.43	18	272.14	263.00	4	6,425	0.06%
2021/06/23	7	260.79	19.1	260.33	268.00	-12.1	6,109	-0.20%
2021/06/22	29	253.41	15.4	252.75	244.00	13.6	5,901	0.23%
2021/06/21	17.4	229.68	26	234.67	244.00	-8.6	5,672	-0.15%
2021/06/18	37	222.98	19	222.26	222.50	18	5,425	0.33%
2021/06/17	1	207.50	3	213.00	211.00	-2	5,321	-0.04%
2021/06/16	13	208.81	5	209.90	205.00	8	5,393	0.15%
2021/06/15	8	210.69	8	211.81	213.00	0	5,358	0.00%
2021/06/11	4	210.13	4	209.38	206.50	0	5,311	0.00%
2021/06/10	9	207.67	13	205.58	208.50	-4	5,228	-0.08%
2021/06/09	15	199.43	23	201.00	198.50	-8	5,120	-0.16%
2021/06/08	17	202.47	18	198.44	197.50	-1	5,084	-0.02%
2021/06/07	16	203.63	16	202.81	199.50	0	5,065	0.00%
2021/06/04	16.4	201.63	10.1	201.40	199.00	6.3	5,022	0.13%
2021/06/03	8	205.13	10	206.50	205.50	-2	4,985	-0.04%
2021/06/02	15	207.00	9	208.33	205.00	6	4,955	0.12%
2021/06/01	7	219.43	9	220.11	216.50	-2	4,865	-0.04%
2021/05/31	31	217.39	30	217.28	214.50	1	4,885	0.02%
2021/05/28	15	209.30	18	211.25	212.00	-3	4,933	-0.06%
2021/05/27	17	202.24	15.3	201.86	203.50	1.7	4,886	0.03%
2021/05/26	10	199.15	15	199.43	198.00	-5	4,951	-0.10%
2021/05/25	41	201.21	33	200.62	196.00	8	5,113	0.16%
2021/05/24	15.1	188.50	17.8	190.11	194.00	-2.7	4,908	-0.06%
2021/05/21	10.8	177.27	7	178.00	179.50	3.8	4,773	0.08%
2021/05/20	5	174.80	3	173.67	171.00	2	4,709	0.04%
2021/05/19	3	179.00	6	178.75	179.00	-3	4,637	-0.06%
2021/05/18	1	168.00	1	170.50	171.00	0	4,547	0.00%
2021/05/17	4	154.88	5	157.00	155.50	-1	4,500	-0.02%
2021/05/14	14.1	174.37	16.1	176.17	171.00	-2	4,413	-0.05%
2021/05/13	8	169.44	7	166.14	174.00	1	4,291	0.02%
2021/05/12	2	165.00	2	168.00	165.00	0	4,180	0.00%
2021/05/11	4.1	176.68	5.5	178.73	183.00	-1.5	4,110	-0.04%
2021/05/10	9	186.44	2	185.00	185.00	7	4,297	0.16%
2021/05/07	14.1	180.89	16	180.56	187.00	-1.9	4,618	-0.04%
2021/05/06	14	168.46	13	168.08	170.00	1	5,115	0.02%
2021/05/05	12.1	173.59	15	164.97	162.50	-2.9	5,304	-0.05%
2021/05/04	6	176.83	6	170.92	176.50	0	5,525	0.00%
2021/05/03	9.1	191.78	2.1	187.38	184.50	7	5,460	0.13%
2021/04/29	6.1	206.40	3	203.17	205.00	3.1	5,416	0.06%
2021/04/28	6.1	215.75	6	213.67	205.50	0.1	5,420	0.00%
2021/04/27	2	214.25	6	223.33	226.50	-4	5,339	-0.07%
2021/04/26	5	210.70	1	215.00	206.00	4	5,279	0.08%
2021/04/23	6	206.83	7	207.00	205.50	-1	5,288	-0.02%
2021/04/22	11.1	222.91	12	216.63	210.50	-1	5,266	-0.02%
2021/04/21	13	236.96	11	238.50	233.00	2	5,199	0.04%
2021/04/20	7	240.43	7	241.36	242.00	0	5,212	0.00%
2021/04/19	11.1	255.04	8	253.06	247.00	3.1	5,271	0.06%
2021/04/16	18.1	251.91	9	254.06	256.00	9.1	5,650	0.16%
2021/04/14	0	0.00	2	229.25	226.00	-2	5,905	-0.03%
2021/04/09	0	0.00	1	314.00	309.00	-1	6,895	-0.01%
2021/04/06	0	0.00	1	314.00	314.00	-1	7,495	-0.01%
2021/04/01	0	0.00	1	305.00	308.00	-1	7,576	-0.01%
2021/03/30	18.1	316.51	10.1	313.67	310.50	8	7,867	0.10%
2021/03/29	2	303.50	10.2	301.22	312.50	-8.2	7,683	-0.11%
2021/03/26	4	279.88	6	275.33	284.50	-2	7,723	-0.03%
2021/03/25	5	272.30	5	272.30	272.50	0	7,743	0.00%
2021/03/24	4	283.63	3	283.50	286.00	1	7,763	0.01%
2021/03/23	3	287.67	3.2	285.88	281.00	-0.2	7,923	0.00%
2021/03/22	6	284.58	5	283.61	277.00	1	7,954	0.01%
2021/03/19	9.2	305.35	3	306.00	299.00	6.2	8,083	0.08%
2021/03/08	0	0.00	7	261.93	256.00	-7	10,060	-0.07%
2021/03/05	0	0.00	3	280.67	281.00	-3	10,135	-0.03%
2021/03/04	8.1	301.26	8	304.81	304.50	0.1	10,319	0.00%
2021/03/03	13	309.88	9	310.78	304.50	4	10,341	0.04%
2021/03/02	10	334.92	6	335.83	314.00	4	10,626	0.04%
2021/02/26	19	330.68	19	337.37	330.00	0	10,820	0.00%
2021/02/25	13.1	347.28	18	348.69	338.00	-4.9	10,812	-0.05%
2021/02/23	0	0.00	1	358.00	375.00	-1	10,892	-0.01%
2021/02/22	1	362.00	4	379.38	375.00	-3	11,135	-0.03%
2021/02/19	0	0.00	2	341.50	345.00	-2	11,479	-0.02%
2021/02/18	0	0.00	1	350.00	348.00	-1	11,767	-0.01%
2021/02/17	1	315.00	1	303.00	331.00	0	11,947	0.00%
2021/02/05	0	0.00	2	307.00	309.50	-2	12,280	-0.02%
2021/02/03	0	0.00	1	303.00	303.00	-1	12,824	-0.01%
2021/02/02	0	0.00	4	295.38	304.00	-4	13,107	-0.03%
2021/02/01	29	300.45	28	300.63	300.50	1	13,526	0.01%
2021/01/29	25	301.62	26.1	305.49	296.00	-1.1	13,675	-0.01%
2021/01/28	75	342.52	52	334.90	312.00	23	13,526	0.17%
2021/01/27	30.1	332.33	32	335.89	342.00	-1.9	13,305	-0.01%
2021/01/26	3	301.17	12.5	309.36	311.00	-9.5	13,040	-0.07%
2021/01/25	1	273.50	2	275.50	283.00	-1	12,841	-0.01%
2021/01/22	2.5	268.00	2	270.25	283.00	0.5	12,997	0.00%
2021/01/21	2	266.00	1	265.00	263.50	1	13,075	0.01%
2021/01/19	0	0.00	3	261.17	258.00	-3	13,443	-0.02%
2021/01/18	1	263.00	4	252.13	260.00	-3	13,855	-0.02%
2021/01/15	2	245.00	10	245.55	250.00	-8	14,332	-0.06%
2021/01/14	1	260.00	1	260.00	259.50	0	14,359	0.00%
2021/01/13	4	265.50	8	264.25	267.00	-4	14,477	-0.03%
2021/01/12	4.1	258.22	2.1	266.74	248.50	2	14,593	0.01%
2021/01/11	53.1	283.18	31.9	283.19	276.00	21.3	14,955	0.14%
2021/01/08	9	270.06	10	271.45	273.00	-1	14,986	-0.01%
2021/01/07	16	240.78	26.1	237.66	248.50	-10.1	15,260	-0.07%
2021/01/06	39.3	242.05	37	236.01	226.00	2.3	15,530	0.01%
2021/01/05	10	232.90	6	233.67	240.00	4	15,478	0.03%
2021/01/04	19	206.95	27	214.87	218.50	-8	15,275	-0.05%
2020/12/31	55	193.80	70	194.76	199.00	-15	15,000	-0.10%
2020/12/30	1	181.00	1	180.50	181.00	0	14,565	0.00%
2020/12/29	16	182.56	15	182.80	179.50	1	14,577	0.01%
2020/12/28	1	178.09	3	180.17	183.00	-2	14,494	-0.01%
2020/12/25	6	182.25	2	179.50	179.50	4	14,541	0.03%
2020/12/24	5.4	181.92	5.1	182.40	184.00	0.3	14,410	0.00%
2020/12/23	8	178.81	6.1	178.76	177.50	1.9	14,289	0.01%
2020/12/22	12	179.96	17.1	178.89	177.50	-5.1	14,252	-0.04%
2020/12/21	10	174.75	9	175.50	174.50	1	14,182	0.01%
2020/12/18	7.1	179.42	5	178.10	178.50	2.1	14,160	0.01%
2020/12/17	20	184.55	14	182.82	180.00	6	14,119	0.04%
2020/12/16	8	180.31	9	180.78	181.00	-1	14,109	-0.01%
2020/12/15	13	180.65	19	180.05	177.00	-6	14,074	-0.04%
2020/12/14	10	180.60	15	180.37	180.50	-5	14,010	-0.04%
2020/12/11	27	184.44	33.4	187.40	181.00	-6.4	14,237	-0.04%
2020/12/10	8.4	172.79	4	174.38	176.00	4.4	13,918	0.03%
2020/12/09	6.1	178.75	6	179.25	177.50	0.1	13,802	0.00%
2020/12/08	54	182.88	42	180.12	177.00	12	13,706	0.09%
2020/12/07	22	172.11	27	174.32	181.50	-5	13,393	-0.04%
2020/12/04	26	160.67	28	160.38	165.00	-2	12,981	-0.02%
2020/12/03	16	159.09	14	157.71	157.50	2	12,803	0.02%
2020/12/02	3	165.33	8	165.38	164.00	-5	12,637	-0.04%
2020/12/01	4	166.25	3	165.33	165.50	1	12,587	0.01%
2020/11/30	24	166.96	21	166.57	163.00	3	12,524	0.02%
2020/11/27	18	163.75	18	165.33	163.00	0	12,353	0.00%
2020/11/26	37	164.97	35	165.10	166.00	2	12,287	0.02%
2020/11/25	33	162.83	33	162.23	163.50	0	11,968	0.00%
2020/11/24	15	151.07	14	150.11	149.00	1	11,700	0.01%
2020/11/23	3	150.83	9	150.83	148.50	-6	11,655	-0.05%
2020/11/20	7	150.50	7	151.43	151.00	0	11,667	0.00%
2020/11/19	44.1	151.08	40	151.18	149.50	4.1	11,621	0.03%
2020/11/18	59	149.30	70	147.92	148.00	-11	11,476	-0.10%
2020/11/17	22	142.09	33	143.24	144.50	-11	11,162	-0.10%
2020/11/16	30	139.18	33	138.80	137.50	-3	10,931	-0.03%
2020/11/13	28.1	141.13	17	141.65	143.00	11.1	10,802	0.10%
2020/11/12	22	150.07	8	151.69	142.00	14	10,508	0.13%
2020/11/11	32	155.53	34	155.01	157.50	-2	10,363	-0.02%
2020/11/10	16.4	153.40	10	152.35	150.00	6.4	10,130	0.06%
2020/11/09	49	152.21	65	152.43	154.00	-16	9,864	-0.16%
2020/11/06	90	145.42	70	144.91	147.50	20	9,454	0.21%
2020/11/05	44	138.13	41	138.22	136.50	3	9,072	0.03%
2020/11/04	21	130.57	29	133.14	137.50	-8	8,823	-0.09%
2020/11/03	9	126.00	12	125.83	125.00	-3	8,824	-0.03%
2020/11/02	20	126.38	28	124.75	125.50	-8	8,917	-0.09%
2020/10/30	13	123.96	9	123.50	124.00	4	9,150	0.04%
2020/10/29	22	119.82	27	121.72	123.50	-5	9,076	-0.06%
2020/10/28	17	127.91	17	127.26	123.00	0	9,140	0.00%
2020/10/27	58	126.33	59	126.81	130.00	-1	9,038	-0.01%
2020/10/26	110	133.36	112	131.07	126.00	-2	8,837	-0.02%	大買/大賣/
2020/10/23	41	129.00	70	129.41	134.50	-29	8,453	-0.34%
2020/10/22	7	120.86	15	121.93	122.50	-8	7,972	-0.10%
2020/10/21	52	124.97	48	122.63	122.50	4	7,933	0.05%
2020/10/20	82	122.37	85	123.16	124.00	-3	7,842	-0.04%
2020/10/19	117	124.81	121	123.29	122.00	-4	7,713	-0.05%	大買/大賣/
2020/10/16	68	120.69	69	122.34	122.00	-1	7,367	-0.01%
2020/10/15	77	124.49	31	122.69	119.00	46	6,954	0.66%
2020/10/14	112	119.26	107	124.47	125.50	5	6,631	0.08%	大買/大賣/
2020/10/13	47	108.32	69	109.24	114.50	-22	6,388	-0.34%
2020/10/12	0	0.00	6	104.25	104.50	-6	6,105	-0.10%
2020/10/08	8	96.29	8	95.64	95.10	0	6,252	0.00%
2020/10/07	2	93.60	1	94.30	93.30	1	6,322	0.02%
2020/10/06	6	94.17	3	93.50	93.30	3	6,351	0.05%
2020/10/05	1	90.70	0	0.00	91.90	1	6,343	0.02%
2020/09/30	12	92.28	13	93.16	92.10	-1	6,457	-0.02%
2020/09/29	0	0.00	1	88.10	88.80	-1	6,365	-0.02%
2020/09/28	0	0.00	1	87.90	88.80	-1	6,377	-0.02%
2020/09/25	4	89.18	3	89.10	86.70	1	6,349	0.02%
2020/09/24	6	91.58	8	93.56	89.00	-2	6,278	-0.03%
2020/09/23	7	98.29	4	97.98	97.00	3	6,188	0.05%
2020/09/22	10	100.47	7	99.06	98.70	3	6,141	0.05%
2020/09/21	34	103.44	27	103.44	102.50	7	6,080	0.12%
2020/09/18	8	100.31	8	99.90	99.40	0	5,899	0.00%
2020/09/17	17	99.20	20	99.07	100.50	-3	5,837	-0.05%
2020/09/16	54	103.11	48	102.35	98.70	6	5,701	0.11%
2020/09/15	5	93.94	7	96.00	97.20	-2	5,301	-0.04%
2020/09/14	2	88.80	2	88.40	88.40	0	5,176	0.00%
2020/09/11	2	88.60	4	87.05	86.30	-2	5,157	-0.04%
2020/09/10	2	90.65	2	90.70	88.00	0	5,135	0.00%
2020/09/09	3	91.20	3	90.93	90.40	0	5,108	0.00%
2020/09/07	2	89.00	5	88.52	86.70	-3	5,066	-0.06%
2020/09/04	3	90.47	4	90.75	91.00	-1	5,058	-0.02%
2020/09/03	10	94.49	7	92.53	91.80	3	5,027	0.06%
2020/09/02	1	93.30	1	92.80	91.70	0	4,989	0.00%
2020/09/01	6	92.77	9	92.84	91.60	-3	4,962	-0.06%
2020/08/31	29	94.82	19	93.70	92.10	10	4,905	0.20%
2020/08/28	15	99.19	22	99.03	98.00	-7	4,801	-0.15%
2020/08/27	16	99.26	18	97.92	97.20	-2	4,744	-0.04%
2020/08/26	66	100.06	69	98.33	98.30	-3	4,637	-0.06%
2020/08/25	21	89.60	20	90.13	93.50	1	4,427	0.02%
2020/08/24	11	87.20	3	85.37	85.00	8	4,336	0.18%
2020/08/21	2	94.90	5	96.00	93.50	-3	4,233	-0.07%
2020/08/20	13	87.68	1	92.00	95.50	12	4,181	0.29%
2020/08/19	5	98.38	1	103.50	96.80	4	4,115	0.10%
2020/08/18	1	105.50	4	106.38	107.50	-3	4,040	-0.07%
2020/08/17	6	104.83	13	104.92	102.00	-7	3,979	-0.18%
2020/08/14	2	104.50	5	101.00	104.50	-3	3,888	-0.08%
2020/08/13	5	96.44	1	97.00	95.10	4	3,795	0.11%
2020/08/12	0	0.00	1	94.70	94.70	-1	3,768	-0.03%
2020/08/11	5	97.04	2	97.00	95.60	3	3,743	0.08%
2020/08/10	0	0.00	7	92.50	93.50	-7	3,674	-0.19%
2020/08/07	49	100.90	40	104.67	98.40	9	3,634	0.25%
2020/08/06	17	105.21	14	105.29	108.00	3	3,383	0.09%
2020/08/05	37	93.96	30	94.08	98.60	7	3,307	0.21%
2020/08/04	4	87.50	2	89.45	89.70	2	2,948	0.07%
2020/08/03	14	78.69	31	79.13	81.60	-17	2,826	-0.60%
2020/07/31	8	70.99	4	71.45	74.20	4	2,611	0.15%
2020/07/30	2	68.10	2	68.10	69.90	0	2,522	0.00%
2020/07/29	9	68.43	14	68.29	71.00	-5	2,468	-0.20%
2020/07/28	6	67.30	7	67.09	64.60	-1	2,415	-0.04%
2020/07/27	8	69.66	7	69.36	68.50	1	2,373	0.04%
2020/07/24	15	74.52	13	75.15	72.50	2	2,310	0.09%
2020/07/23	8	77.59	12	78.12	78.40	-4	2,238	-0.18%
2020/07/22	27	78.70	17	78.56	77.80	10	2,187	0.46%
2020/07/21	14	75.41	12	75.88	75.80	2	2,058	0.10%
2020/07/20	15	76.91	11	76.24	75.80	4	1,994	0.20%
2020/07/17	59	74.86	60	73.89	75.80	-1	1,883	-0.05%
2020/07/16	31	72.32	39	70.10	72.80	-8	1,636	-0.49%
2020/07/15	31	71.88	26	71.69	66.20	5	1,508	0.33%
2020/07/14	5	70.16	13	70.54	72.70	-8	1,314	-0.61%
2020/07/13	2	64.15	8	64.30	66.10	-6	1,229	-0.49%
2020/07/10	10	61.33	11	62.26	60.10	-1	1,192	-0.08%
2020/07/09	6	65.65	4	64.80	66.00	2	1,158	0.17%
2020/07/08	3	58.70	4	61.08	61.90	-1	1,029	-0.10%
2020/07/07	3	56.90	13	56.36	56.30	-10	1,022	-0.98%
2020/07/06	1	54.70	1	54.60	54.70	0	998	0.00%
2020/07/03	0	0.00	1	54.20	53.90	-1	998	-0.10%
2020/07/02	2	54.50	6	54.13	54.20	-4	994	-0.40%
2020/07/01	1	53.80	2	53.85	53.50	-1	988	-0.10%
2020/06/30	4	53.90	0	0.00	54.20	4	983	0.41%
2020/06/29	1	51.20	2	51.10	51.00	-1	975	-0.10%
2020/06/23	1	53.80	2	53.00	53.00	-1	966	-0.10%
2020/06/19	1	54.40	0	0.00	54.40	1	963	0.10%
2020/06/18	2	54.65	0	0.00	55.10	2	966	0.21%
2020/06/16	0	0.00	1	55.70	55.20	-1	980	-0.10%
2020/06/15	2	55.00	2	55.20	54.60	0	981	0.00%
2020/06/11	3	56.53	3	55.13	54.10	0	985	0.00%
2020/06/10	2	59.50	1	59.50	59.20	1	977	0.10%
2020/06/09	1	59.00	4	59.50	59.00	-3	966	-0.31%
2020/06/08	0	0.00	9	60.28	58.60	-9	973	-0.92%
2020/06/05	1	61.80	1	60.60	59.70	0	972	0.00%
2020/06/04	4	60.40	4	60.45	59.80	0	968	0.00%
2020/06/03	3	59.07	10	58.53	60.60	-7	955	-0.73%
2020/05/29	3	58.33	7	58.26	58.40	-4	914	-0.44%
2020/05/27	0	0.00	5	61.00	61.00	-5	883	-0.57%
2020/05/14	10	62.49	1	61.90	61.80	9	868	1.04%
2020/05/13	9	65.31	11	65.53	65.00	-2	827	-0.24%
2020/05/12	32	62.23	16	61.71	63.80	16	705	2.27%
2020/05/07	3	47.30	0	0.00	48.00	3	550	0.54%
2020/05/04	2	45.70	0	0.00	45.75	2	552	0.36%
2020/04/30	1	48.90	1	48.90	48.90	0	546	0.00%
2020/04/27	0	0.00	1	45.00	46.50	-1	589	-0.17%
2020/04/13	0	0.00	1	40.00	40.65	-1	494	-0.20%
2020/04/10	3	41.90	2	41.00	41.70	1	491	0.20%
2020/04/09	0	0.00	3	40.15	40.15	-3	470	-0.64%
2020/04/08	0	0.00	1	36.40	36.50	-1	471	-0.21%
2020/04/01	0	0.00	1	30.50	30.60	-1	499	-0.20%
2020/03/26	1	29.50	1	29.60	29.55	0	547	0.00%
2020/03/24	0	0.00	8	24.90	25.00	-8	608	-1.31%
2020/03/23	0	0.00	2	24.85	24.85	-2	605	-0.33%
2020/03/20	3	27.97	2	28.40	27.60	1	614	0.16%
2020/03/18	0	0.00	15	31.00	30.65	-15	596	-2.52%
2020/03/17	2	34.08	1	34.25	34.05	1	587	0.17%
2020/03/16	2	38.40	1	37.80	37.80	1	582	0.17%
2020/03/12	0	0.00	2	48.50	46.65	-2	561	-0.36%
2020/03/11	0	0.00	1	55.20	51.80	-1	544	-0.18%
2020/03/10	1	54.00	0	0.00	54.80	1	547	0.18%
2020/03/09	1	55.70	0	0.00	55.70	1	545	0.18%
2020/03/06	0	0.00	1	58.50	57.20	-1	543	-0.18%
2020/03/03	1	57.50	0	0.00	57.20	1	549	0.18%
2020/03/02	2	55.80	0	0.00	56.10	2	552	0.36%
2020/02/27	0	0.00	2	56.85	56.60	-2	559	-0.36%
2020/02/24	0	0.00	1	60.30	60.10	-1	559	-0.18%
2020/02/19	0	0.00	1	61.50	61.80	-1	576	-0.17%
2020/02/17	0	61.50	0	0.00	61.20	0	582	0.00%
2020/02/14	0	0.00	1	61.10	60.80	-1	589	-0.17%
2020/02/13	2	60.95	0	0.00	60.00	2	596	0.34%
2020/02/12	1	61.40	1	61.10	61.20	0	608	0.00%
2020/02/11	1	60.40	0	0.00	60.30	1	610	0.16%
2020/02/06	1	60.00	0	0.00	61.00	1	617	0.16%
2020/02/05	1	59.20	0	0.00	59.10	1	620	0.16%
2020/02/04	6	57.92	4	58.40	58.90	2	619	0.32%
2020/02/03	4	55.75	0	0.00	56.00	4	624	0.64%
2020/01/30	1	62.60	0	0.00	62.60	1	629	0.16%
2020/01/15	1	71.10	1	72.20	70.90	0	776	0.00%
2020/01/14	3	71.17	0	0.00	71.40	3	815	0.37%
2020/01/08	0	0.00	4	68.50	68.80	-4	944	-0.42%
2020/01/07	0	0.00	1	69.10	69.20	-1	967	-0.10%
2020/01/06	0	0.00	1	70.40	69.90	-1	970	-0.10%
2020/01/03	0	0.00	2	73.75	71.90	-2	963	-0.21%
2019/12/27	0	0.00	1	74.00	73.90	-1	932	-0.11%
2019/12/26	1	72.60	0	0.00	72.60	1	933	0.11%
2019/12/25	2	73.00	1	72.50	73.10	1	925	0.11%
2019/12/24	1	73.00	1	73.50	72.20	0	925	0.00%
2019/12/23	0.4	71.20	0	0.00	71.40	0.4	909	0.04%
2019/12/20	1	73.50	1	71.40	71.40	0	917	0.00%
2019/12/19	1	72.30	4	71.00	71.80	-3	917	-0.33%
2019/12/18	1	69.00	1	69.60	69.30	0	891	0.00%
2019/12/17	3	69.20	1	70.00	69.10	2	899	0.22%
2019/12/13	0	0.00	1	70.40	68.60	-1	908	-0.11%
2019/12/12	1	69.60	0	0.00	69.60	1	910	0.11%
2019/12/11	2	70.45	0	0.00	69.80	2	911	0.22%
2019/12/10	1	69.40	0	0.00	69.50	1	908	0.11%
2019/12/05	0	0.00	1	69.90	70.10	-1	928	-0.11%
2019/12/04	0	0.00	1	69.90	69.40	-1	926	-0.11%
2019/12/03	1	68.60	0	0.00	68.60	1	963	0.10%
2019/12/02	1	68.80	0	0.00	68.30	1	966	0.10%
2019/11/27	0.3	70.70	0	0.00	70.70	0.3	977	0.03%
2019/11/26	0	0.00	1	70.60	70.50	-1	985	-0.10%
2019/11/22	1	69.10	0	0.00	69.10	1	1,005	0.10%
2019/11/21	1	68.50	0	0.00	69.20	1	1,120	0.09%
2019/11/13	0	0.00	1	71.50	71.00	-1	1,171	-0.09%
2019/11/11	1	72.80	0	0.00	71.50	1	1,159	0.09%
2019/11/08	0	0.00	1	72.00	71.60	-1	1,149	-0.09%
2019/11/06	2	72.70	0	0.00	72.30	2	1,143	0.17%
2019/11/05	0	0.00	11	73.00	72.80	-11	1,142	-0.96%
2019/11/04	3	74.00	1	73.60	73.50	2	1,143	0.17%
2019/11/01	5.3	73.12	0	0.00	73.40	5.3	1,144	0.46%
2019/10/31	1	74.70	1	73.10	72.80	0	1,147	0.00%
2019/10/30	3	73.80	0	0.00	74.10	3	1,139	0.26%
2019/10/29	1	76.50	1	73.70	73.70	0	1,144	0.00%
2019/10/28	1	76.90	1	75.90	75.90	0	1,157	0.00%
2019/10/25	0	0.00	15	75.62	75.90	-15	1,151	-1.30%
2019/10/24	7	78.44	6	78.05	76.60	1	1,135	0.09%
2019/10/23	5	75.20	5	74.64	74.40	0	1,067	0.00%
2019/10/22	16	75.97	18	75.92	75.60	-2	1,051	-0.19%
2019/10/21	21	73.99	10	74.25	77.50	11	1,027	1.07%
2019/10/18	5	72.42	1	71.60	71.80	4	978	0.41%
2019/10/17	0	0.00	1	70.00	70.00	-1	920	-0.11%
2019/10/16	0	0.00	1	69.90	69.90	-1	956	-0.10%
2019/10/15	1	71.20	0	0.00	70.70	1	957	0.10%
2019/10/09	1	69.70	1	68.80	68.80	0	958	0.00%
2019/10/08	1	69.60	5	69.40	69.00	-4	960	-0.42%
2019/10/03	2	69.80	0	0.00	69.60	2	1,000	0.20%
2019/10/01	1	68.40	0	0.00	68.30	1	1,022	0.10%
2019/09/27	3	68.53	3	67.57	67.70	0	1,089	0.00%
2019/09/26	1	70.30	1	69.00	69.00	0	1,228	0.00%
2019/09/25	1	71.30	1	70.00	69.80	0	1,271	0.00%
2019/09/24	1	71.80	1	72.20	71.80	0	1,264	0.00%
2019/09/19	5	70.00	5	69.98	70.00	0	1,220	0.00%
2019/09/16	1	69.70	0	0.00	69.40	1	1,198	0.08%
2019/09/12	0	0.00	1	70.30	70.30	-1	1,209	-0.08%
2019/09/11	1	70.80	1	70.80	70.30	0	1,208	0.00%
2019/09/10	1	68.80	1	68.50	68.80	0	1,196	0.00%
2019/09/09	1	68.20	0	0.00	68.20	1	1,190	0.08%
2019/09/06	0	0.00	2	69.80	69.50	-2	1,188	-0.17%
2019/09/05	2	71.30	10	72.08	69.70	-8	1,193	-0.67%
2019/09/04	1	69.60	0	0.00	69.50	1	1,157	0.09%
2019/09/03	3	69.30	0	0.00	69.00	3	1,159	0.26%
2019/09/02	1	68.80	0	0.00	70.00	1	1,159	0.09%
2019/08/30	1	70.40	2	69.70	68.80	-1	1,165	-0.09%
2019/08/29	1	68.90	0	0.00	69.30	1	1,164	0.09%
2019/08/28	1	68.70	2	68.50	68.70	-1	1,155	-0.09%
2019/08/27	4	68.70	3	68.70	68.40	1	1,145	0.09%
2019/08/26	2	70.25	7	69.94	67.50	-5	1,128	-0.44%
2019/08/23	6	69.82	6	70.38	71.50	0	1,015	0.00%
2019/08/22	0	0.00	1	63.70	65.00	-1	956	-0.10%
2019/08/15	1	61.00	0	0.00	61.60	1	959	0.10%
2019/08/14	1	63.00	0	0.00	62.10	1	962	0.10%
2019/08/08	2	64.25	0	0.00	64.50	2	1,008	0.20%
2019/08/07	1	64.50	0	0.00	63.90	1	1,022	0.10%
2019/08/06	1	64.30	0	0.00	64.10	1	1,031	0.10%
2019/08/05	1	66.60	1	65.70	65.20	0	1,044	0.00%
2019/08/02	4	68.60	0	0.00	68.00	4	1,058	0.38%
2019/08/01	1	70.50	0	0.00	70.40	1	1,075	0.09%
2019/07/31	4	70.73	1	70.30	70.40	3	1,083	0.28%
2019/07/29	1	72.20	2	72.15	71.70	-1	1,063	-0.09%
2019/07/26	2	72.20	1	72.70	72.10	1	1,091	0.09%
2019/07/25	5	73.40	1	74.20	72.50	4	1,092	0.37%
2019/07/24	2	72.10	2	71.70	71.50	0	1,080	0.00%
2019/07/22	1	72.30	0	0.00	72.50	1	1,131	0.09%
2019/07/19	2	70.30	2	69.70	69.70	0	1,138	0.00%
2019/07/18	6	71.97	6	70.58	69.30	0	1,142	0.00%
2019/07/17	1	70.40	1	69.30	69.30	0	1,123	0.00%
2019/07/16	3	70.83	2	70.50	70.50	1	1,140	0.09%
2019/07/15	0	0.00	1	67.50	71.90	-1	1,151	-0.09%
2019/07/12	0	0.00	3	68.20	68.30	-3	1,181	-0.25%
2019/07/11	0	0.00	1	68.10	69.00	-1	1,294	-0.08%
2019/07/10	1	68.40	2	68.10	68.10	-1	1,337	-0.07%
2019/07/09	7	68.19	7	68.51	67.20	0	1,400	0.00%
2019/07/08	2	70.90	3	71.07	70.90	-1	1,436	-0.07%
2019/07/05	1	72.50	0	0.00	72.90	1	1,653	0.06%
2019/07/04	3	74.97	1	71.80	72.50	2	1,940	0.10%
2019/07/03	24	71.68	23	71.97	73.00	1	1,933	0.05%
2019/07/02	3	65.83	7	66.40	68.20	-4	1,788	-0.22%
2019/06/27	0	0.00	1	61.00	61.00	-1	1,757	-0.06%
2019/06/20	1	62.00	0	0.00	62.00	1	1,780	0.06%
2019/06/14	0	0.00	1	61.20	60.70	-1	1,780	-0.06%
2019/06/13	1	62.50	1	62.20	61.60	0	1,782	0.00%
2019/06/12	0	0.00	1	60.40	61.00	-1	1,771	-0.06%
2019/06/11	2	60.05	0	0.00	60.10	2	1,771	0.11%
2019/06/10	0	0.00	2	62.10	60.70	-2	1,766	-0.11%
2019/06/06	4	60.98	2	60.80	60.90	2	1,763	0.11%
2019/06/05	3	59.73	3	59.27	59.60	0	1,750	0.00%
2019/05/31	4	60.15	4	59.80	59.90	0	1,754	0.00%
2019/05/30	1	59.60	0	0.00	59.40	1	1,755	0.06%
2019/05/27	2	57.75	1	57.60	57.90	1	1,768	0.06%
2019/05/23	2	60.50	1	60.50	60.50	1	1,778	0.06%
2019/05/20	3	61.23	1	63.10	61.00	2	1,843	0.11%
2019/05/17	2	64.10	3	64.60	63.00	-1	1,830	-0.05%
2019/05/16	2	68.75	2	68.90	66.70	0	1,815	0.00%
2019/05/15	1	68.00	0	0.00	67.50	1	1,802	0.06%
2019/05/13	2	68.80	0	0.00	68.10	2	1,802	0.11%
2019/05/10	3	67.90	4	67.23	68.00	-1	1,786	-0.06%
2019/05/08	3	71.27	4	71.83	70.50	-1	1,765	-0.06%
2019/05/07	0	0.00	2	72.80	72.90	-2	1,756	-0.11%
2019/05/06	1	71.80	1	72.30	73.00	0	1,749	0.00%
2019/05/03	14	75.48	15	74.82	74.50	-1	1,736	-0.06%
2019/05/02	1	72.30	0	0.00	71.60	1	1,701	0.06%
2019/04/30	2	71.60	5	69.80	72.70	-3	1,692	-0.18%
2019/04/29	1	72.30	0	0.00	71.50	1	1,667	0.06%
2019/04/26	5	77.86	0	0.00	77.20	5	1,625	0.31%
2019/04/25	1	77.60	0	0.00	77.10	1	1,598	0.06%
2019/04/24	2	79.75	0	0.00	80.10	2	1,591	0.13%
2019/04/22	2	83.20	0	0.00	80.50	2	1,571	0.13%
2019/04/19	0	82.90	3	82.33	83.20	-3	1,551	-0.19%
2019/04/18	1	82.40	2	81.95	80.60	-1	1,527	-0.07%
2019/04/17	15	86.13	6	86.40	82.30	9	1,492	0.60%
2019/04/16	4	79.23	0	0.00	82.30	4	1,380	0.29%
2019/04/15	3	80.87	9	81.59	80.60	-6	1,333	-0.45%
2019/04/12	2	79.10	5	76.78	79.20	-3	1,265	-0.24%
2019/04/11	27	79.74	13	79.78	77.40	14	1,208	1.16%
2019/04/10	12	72.63	10	73.15	76.40	2	978	0.20%
2019/04/09	16	67.09	25	69.50	69.50	-9	673	-1.34%
2019/04/08	1	62.90	0	0.00	63.20	1	615	0.16%
2019/04/02	0	0.00	2	62.60	62.50	-2	620	-0.32%
2019/04/01	0	0.00	2	62.10	62.00	-2	619	-0.32%
2019/03/29	3	62.63	0	0.00	62.10	3	617	0.49%
2019/03/28	3	61.50	1	60.80	61.90	2	620	0.32%
2019/03/27	3	60.33	0	0.00	60.20	3	628	0.48%
2019/03/26	1	61.60	2	61.70	61.10	-1	646	-0.15%
2019/03/25	1	61.30	0	0.00	61.00	1	680	0.15%
2019/03/22	2	62.60	0	0.00	62.50	2	707	0.28%
2019/03/19	0	0.00	1	63.00	63.00	-1	790	-0.13%
2019/03/18	0	0.00	1	61.80	63.00	-1	784	-0.13%
2019/03/15	2	62.40	0	0.00	61.80	2	793	0.25%
2019/03/04	0	0.00	1	65.00	65.70	-1	1,036	-0.10%
2019/02/27	2	63.90	0	0.00	64.30	2	1,066	0.19%
2019/02/26	1	65.70	3	65.87	65.50	-2	1,103	-0.18%
2019/02/25	0	68.50	1	67.40	67.40	-1	1,122	-0.09%
2019/02/22	3	67.43	0	0.00	67.30	3	1,241	0.24%
2019/02/21	3	67.87	5	67.64	68.50	-2	1,303	-0.15%
2019/02/20	2	65.80	0	0.00	65.20	2	1,264	0.16%
2019/02/19	3	66.23	2	66.30	65.80	1	1,262	0.08%
2019/02/11	1	62.90	1	63.10	63.10	0	1,329	0.00%
2019/01/30	4	64.48	3	64.97	63.50	1	1,343	0.07%
2019/01/29	1	63.70	0	0.00	63.70	1	1,342	0.07%
2019/01/28	1	63.00	0	0.00	62.40	1	1,356	0.07%
2019/01/25	0	0.00	1	62.70	62.70	-1	1,374	-0.07%
2019/01/22	1	61.20	0	0.00	60.50	1	1,458	0.07%
2019/01/10	0	61.10	0	0.00	59.70	0	1,528	0.00%
2019/01/09	0	0.00	1	61.00	61.10	-1	1,532	-0.07%
2019/01/07	1	58.40	0	0.00	58.10	1	1,529	0.07%
2019/01/03	0	0.00	2	58.50	57.60	-2	1,556	-0.13%
2019/01/02	0	0.00	1	59.60	58.80	-1	1,573	-0.06%
2018/12/28	0	0.00	2	60.70	59.60	-2	1,580	-0.13%
2018/12/26	0	0.00	1	61.20	60.30	-1	1,600	-0.06%
2018/12/25	2	61.00	3	61.27	61.00	-1	1,603	-0.06%
2018/12/24	1	63.30	1	64.00	63.00	0	1,607	0.00%
2018/12/21	1	63.00	1	63.00	63.30	0	1,608	0.00%
2018/12/20	1	65.40	1	65.20	62.70	0	1,599	0.00%
2018/12/19	0	0.00	6	66.12	66.30	-6	1,585	-0.38%
2018/12/18	0	0.00	1	67.60	67.80	-1	1,571	-0.06%
2018/12/17	1	68.60	12	68.97	67.70	-11	1,544	-0.71%
2018/12/14	19	67.51	3	67.60	66.70	16	1,529	1.05%
2018/12/13	14	66.61	10	68.10	67.40	4	1,498	0.27%
2018/12/12	1	65.50	0	0.00	65.10	1	1,496	0.07%
2018/12/10	2	60.10	2	60.20	60.70	0	1,492	0.00%
2018/12/06	2	65.80	0	0.00	62.30	2	1,487	0.13%
2018/12/05	3	66.37	1	68.00	66.30	2	1,476	0.14%
2018/12/04	4	70.43	15	70.23	68.40	-11	1,483	-0.74%
2018/12/03	1	67.30	1	64.80	67.00	0	1,432	0.00%
2018/11/30	7	64.91	1	65.00	63.60	6	1,406	0.43%
2018/11/29	15	66.39	12	65.25	64.50	3	1,378	0.22%
2018/11/28	2	64.90	0	0.00	64.00	2	1,340	0.15%
2018/11/27	1	64.10	0	0.00	64.10	1	1,339	0.07%
2018/11/26	4	65.00	1	64.50	63.80	3	1,333	0.22%
2018/11/23	4	63.80	4	63.30	62.60	0	1,320	0.00%
2018/11/22	1	63.40	4	62.73	62.00	-3	1,301	-0.23%
2018/11/21	13	62.75	16	62.68	62.60	-3	1,290	-0.23%
2018/11/20	0	0.00	12	59.92	61.70	-12	1,185	-1.01%
2018/11/15	1	55.50	1	55.20	55.40	0	1,172	0.00%
2018/11/14	0	0.00	6	58.80	56.00	-6	1,181	-0.51%
2018/11/13	2	57.10	4	57.40	57.60	-2	1,223	-0.16%
2018/11/12	0	0.00	5	57.04	56.20	-5	1,220	-0.41%
2018/11/09	6	55.60	1	57.10	57.60	5	1,239	0.40%
2018/11/08	3	58.00	0	0.00	58.00	3	1,196	0.25%
2018/11/05	0	0.00	6	64.70	64.80	-6	1,232	-0.49%
2018/11/02	1	64.70	1	63.20	63.20	0	1,257	0.00%
2018/11/01	4	62.95	0	0.00	63.10	4	1,269	0.31%
2018/10/31	0	0.00	1	59.60	63.00	-1	1,277	-0.08%
2018/10/30	1	58.80	0	0.00	58.60	1	1,271	0.08%
2018/10/29	0	0.00	1	55.00	55.80	-1	1,302	-0.08%
2018/10/26	0	0.00	6	59.65	56.00	-6	1,339	-0.45%
2018/10/25	1	59.20	1	60.90	60.70	0	1,411	0.00%
2018/10/22	2	66.20	0	0.00	66.00	2	1,429	0.14%
2018/10/19	2	65.20	0	0.00	65.50	2	1,463	0.14%
2018/10/18	3	68.83	3	67.47	67.30	0	1,473	0.00%
2018/10/11	3	64.13	0	0.00	64.00	3	1,599	0.19%
2018/10/09	1	70.50	0	0.00	71.10	1	1,621	0.06%
2018/10/05	0	0.00	1	76.60	76.60	-1	1,599	-0.06%
2018/10/04	0	0.00	2	82.40	80.50	-2	1,586	-0.13%
2018/10/03	2	80.85	0	0.00	80.00	2	1,581	0.13%
2018/10/02	5	83.50	7	84.24	83.10	-2	1,580	-0.13%
2018/10/01	0	0.00	2	83.00	83.00	-2	1,586	-0.13%
2018/09/28	2	79.30	0	0.00	80.10	2	1,588	0.13%
2018/09/25	7	82.00	7	81.51	82.00	0	1,597	0.00%
2018/09/20	6	79.70	1	80.40	78.60	5	1,628	0.31%
2018/09/18	5	86.56	4	85.33	81.70	1	1,614	0.06%
2018/09/14	0	0.00	2	83.00	83.00	-2	1,587	-0.13%
2018/09/11	0	0.00	2	78.10	79.20	-2	1,585	-0.13%
2018/09/10	0.3	78.50	0	0.00	77.80	0.3	1,580	0.02%
2018/09/07	1	85.70	2	84.85	85.50	-1	1,564	-0.06%
2018/09/03	2	89.10	1	87.00	86.20	1	1,611	0.06%
2018/08/31	4	89.40	0	0.00	90.50	4	1,733	0.23%
2018/08/30	0	0.00	7	92.17	90.80	-7	1,770	-0.40%
2018/08/29	0	0.00	1	88.00	90.20	-1	1,771	-0.06%
2018/08/28	2	86.55	1	86.00	87.10	1	1,753	0.06%
2018/08/24	0.3	87.50	1	85.20	84.50	-0.7	1,738	-0.04%
2018/08/21	1	92.40	0	93.00	92.00	1	1,699	0.06%
2018/08/20	2	91.35	1	93.00	90.40	1	1,690	0.06%
2018/08/17	3	99.00	1	101.00	98.80	2	1,644	0.12%
2018/08/16	3	99.20	1	97.00	99.20	2	1,656	0.12%
2018/08/15	1	106.00	0	0.00	105.50	1	1,649	0.06%
2018/08/14	1	110.00	1	109.50	109.50	0	1,657	0.00%
2018/08/13	1	110.00	0	0.00	108.50	1	1,696	0.06%
2018/08/10	1	112.00	5	113.60	115.00	-4	1,680	-0.24%
2018/08/09	7	111.50	0	0.00	110.00	7	1,656	0.42%
2018/08/08	4	118.63	1	123.00	117.00	3	1,647	0.18%
2018/08/07	0	0.00	2	120.00	121.00	-2	1,660	-0.12%
2018/08/06	3	122.33	3	122.33	122.00	0	1,660	0.00%
2018/08/03	7	123.64	6	120.42	118.00	1	1,642	0.06%
2018/08/02	1	120.00	4	119.00	120.50	-3	1,619	-0.19%
2018/08/01	11	119.14	12	119.42	117.50	-1	1,576	-0.06%
2018/07/31	1	111.50	5	112.80	114.00	-4	1,506	-0.27%
2018/07/27	3	111.00	0	0.00	112.50	3	1,494	0.20%
2018/07/26	1	114.00	1	114.00	112.00	0	1,494	0.00%
2018/07/20	2	110.75	2	110.00	110.50	0	1,435	0.00%
2018/07/19	2	109.75	2	112.00	109.50	0	1,416	0.00%
2018/07/18	5	110.30	3	111.67	114.00	2	1,387	0.14%
2018/07/17	3	105.67	2	109.00	109.00	1	1,298	0.08%
2018/07/16	0	0.00	1	104.00	103.00	-1	1,256	-0.08%
2018/07/13	0	0.00	3	102.50	102.50	-3	1,250	-0.24%
2018/07/12	3	103.00	0	0.00	103.00	3	1,250	0.24%
2018/07/11	0	0.00	1	101.00	100.50	-1	1,250	-0.08%
2018/07/09	2	104.75	1	100.00	100.00	1	1,251	0.08%
2018/07/05	1	100.00	0	0.00	97.00	1	1,231	0.08%
2018/07/02	1	105.50	0	0.00	102.50	1	1,244	0.08%
2018/06/29	0	0.00	1	106.00	106.00	-1	1,228	-0.08%
2018/06/26	1	96.90	0	0.00	97.20	1	1,233	0.08%
2018/06/20	0	0.00	5	104.30	103.00	-5	1,240	-0.40%
2018/06/14	0	0.00	2	109.50	107.00	-2	1,324	-0.15%
2018/06/13	1	115.50	1	112.00	112.00	0	1,311	0.00%
2018/06/12	1	114.50	2	113.00	112.00	-1	1,294	-0.08%
2018/06/11	3	114.17	0	0.00	113.00	3	1,281	0.23%
2018/06/08	11	121.73	22	121.20	116.00	-11	1,269	-0.87%
2018/06/07	4	113.63	6	116.25	118.00	-2	1,172	-0.17%
2018/06/06	3	107.50	2	107.00	107.50	1	1,141	0.09%
2018/06/05	0	0.00	1	104.00	104.50	-1	1,144	-0.09%
2018/06/04	0	0.00	7	105.00	105.00	-7	1,152	-0.61%
2018/05/31	0	0.00	3	103.83	102.00	-3	1,156	-0.26%
2018/05/30	1	104.00	1	103.50	103.50	0	1,150	0.00%
2018/05/29	3	106.67	1	107.50	105.50	2	1,145	0.17%
2018/05/28	0	0.00	1	103.50	104.00	-1	1,131	-0.09%
2018/05/25	0	102.00	1	103.00	103.00	-1	1,135	-0.09%
2018/05/24	5	107.30	6	105.75	105.00	-1	1,132	-0.09%
2018/05/23	2	104.00	6	103.42	103.50	-4	1,123	-0.36%
2018/05/22	4	103.37	2	102.50	102.50	2	1,137	0.18%
2018/05/21	13	101.27	8	101.84	103.00	5	1,133	0.44%
2018/05/18	0	0.00	1	94.50	95.50	-1	1,094	-0.09%
2018/05/17	1	95.50	0	0.00	93.50	1	1,111	0.09%
2018/05/16	3	94.67	9	94.26	93.10	-6	1,102	-0.54%
2018/05/15	7	97.36	0	0.00	95.80	7	1,090	0.64%
2018/05/14	9	103.17	1	102.50	102.00	8	1,089	0.73%
2018/05/11	19	105.97	0	0.00	107.00	19	1,081	1.76%
2018/05/10	3	106.50	2	107.50	108.50	1	1,064	0.09%
2018/05/08	1	106.00	0	0.00	105.50	1	1,058	0.09%
2018/05/04	1	107.00	1	105.00	105.00	0	1,039	0.00%
2018/05/03	3	105.83	12	103.50	103.50	-9	1,031	-0.87%
2018/04/30	1	108.50	0	0.00	109.00	1	1,029	0.10%
2018/04/26	3	110.00	3	110.00	110.00	0	1,042	0.00%
2018/04/24	0	0.00	1	116.50	116.50	-1	1,052	-0.10%
2018/04/20	1	129.50	1	127.50	126.50	0	1,058	0.00%
2018/04/18	0	0.00	1	127.50	127.50	-1	1,081	-0.09%
2018/04/16	1	134.50	2	132.75	132.00	-1	1,109	-0.09%
2018/04/11	0	0.00	1	131.00	130.00	-1	1,259	-0.08%
2018/04/10	0	0.00	1	133.50	130.50	-1	1,269	-0.08%
2018/04/09	2	131.75	1	133.50	131.50	1	1,275	0.08%
2018/04/02	2	127.50	1	127.50	127.50	1	1,281	0.08%
2018/03/31	0	0.00	10	129.00	128.50	-10	1,374	-0.73%
2018/03/30	2	130.00	2	128.25	129.50	0	1,404	0.00%
2018/03/29	5	126.10	4	124.00	124.50	1	1,412	0.07%
2018/03/23	0	0.00	1	129.00	131.00	-1	1,467	-0.07%
2018/03/22	4	132.13	1	134.00	132.00	3	1,471	0.20%
2018/03/21	8	135.50	11	133.68	134.00	-3	1,490	-0.20%
2018/03/20	6	137.75	0	0.00	138.50	6	1,484	0.40%
2018/03/16	0	0.00	1	146.50	145.50	-1	1,530	-0.07%
2018/03/15	0	0.00	1	148.00	146.00	-1	1,564	-0.06%
2018/03/14	2	150.25	3	149.50	148.00	-1	1,687	-0.06%
2018/03/13	2	148.25	0	0.00	149.50	2	1,720	0.12%
2018/03/12	0	0.00	4	144.25	145.00	-4	1,701	-0.24%
2018/03/09	1	144.00	0	0.00	144.00	1	1,718	0.06%
2018/03/08	1	147.50	1	149.00	148.50	0	1,715	0.00%
2018/03/07	0	0.00	1	147.00	147.50	-1	1,715	-0.06%
2018/03/02	1	146.50	1	146.00	145.50	0	1,775	0.00%
2018/02/27	3	149.50	0	0.00	147.50	3	1,851	0.16%
2018/02/26	0	0.00	1.1	147.05	147.50	-1.1	1,911	-0.06%
2018/02/23	0	0.00	7	150.07	147.50	-7	1,943	-0.36%
2018/02/22	0.1	150.00	6	148.67	148.00	-5.9	1,955	-0.30%
2018/02/21	3	142.33	2	146.75	146.50	1	1,957	0.05%
2018/02/12	1	134.50	0	0.00	134.00	1	1,957	0.05%
2018/02/09	7	129.36	2	132.00	133.00	5	1,985	0.25%
2018/02/08	1	142.50	0	0.00	139.50	1	2,018	0.05%
2018/02/07	9	143.72	1	143.00	142.00	8	2,077	0.39%
2018/02/06	1	138.00	1	137.50	140.00	0	2,112	0.00%
2018/02/02	1	156.50	0	0.00	156.50	1	2,240	0.04%
2018/01/26	1	160.00	0	0.00	161.50	1	2,366	0.04%
2018/01/23	4	160.00	1	158.00	158.00	3	2,429	0.12%
2018/01/22	4	163.00	3	161.67	163.00	1	2,444	0.04%
2018/01/19	1	167.50	5	165.80	165.00	-4	2,471	-0.16%
2018/01/16	1	162.50	0	0.00	162.00	1	2,547	0.04%
2018/01/12	1	162.00	1	160.50	161.50	0	2,567	0.00%
2018/01/11	1	162.50	1	161.50	160.00	0	2,579	0.00%
2018/01/09	1	170.50	11	168.23	168.00	-10	2,679	-0.37%
2018/01/08	15	176.50	3	173.00	173.00	12	2,673	0.45%
2018/01/05	14	181.14	1	179.00	178.50	13	2,657	0.49%
2018/01/04	1	173.00	6	174.00	171.50	-5	2,628	-0.19%
2018/01/03	0	0.00	1	172.50	174.00	-1	2,700	-0.04%
2018/01/02	0	0.00	4	173.00	172.50	-4	2,810	-0.14%