• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.53%
  • 成交量
    2,130張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋華 (3622)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21271.05271.3069.4002,1870.00%
2024/11/2000.00169.7071.20-12,159-0.05%
2024/11/18369.77269.9069.1012,1440.05%
2024/11/15069.80170.2069.40-12,130-0.05%
2024/11/141171.511171.9169.9002,1150.00%
2024/11/13370.93270.9070.1012,0590.05%
2024/11/12068.8000.0068.5002,0230.00%
2024/11/1100.00468.2068.60-42,005-0.20%
2024/11/07167.0000.0066.7011,9990.05%
2024/10/30463.5300.0063.5042,0480.20%
2024/10/2500.00167.1067.40-12,051-0.05%
2024/10/232566.00266.3066.40232,0541.12%
2024/10/2100.00163.9064.70-12,061-0.05%
2024/10/18662.97661.9862.4002,0800.00%
2024/10/16261.9000.0062.3022,1070.09%
2024/10/14463.3300.0063.3042,1140.19%
2024/10/091264.537.465.4165.004.62,1430.21%
2024/10/08570.60270.2070.1032,0990.14%
2024/10/077.473.421373.8173.30-5.62,179-0.26%
2024/10/04369.101969.5369.80-162,154-0.74%
2024/10/012273.001671.8371.2062,1770.28%
2024/09/30573.68474.1074.0012,1860.05%
2024/09/27373.631172.4472.40-82,205-0.36%
2024/09/261376.151975.5474.60-62,313-0.26%
2024/09/251673.811574.1273.5012,1700.05%
2024/09/242271.612772.2973.10-51,922-0.26%
2024/09/23764.901065.6066.50-31,765-0.17%
2024/09/1100.000.258.0058.10-0.22,936-0.01%
2024/09/108.257.9400.0056.508.23,2540.25%
2024/09/06160.5000.0061.8013,6210.03%
2024/09/05161.0000.0060.3013,9580.03%
2024/09/03163.80262.9063.40-14,175-0.02%
2024/09/02363.47363.4062.7004,1690.00%
2024/08/30160.50160.2062.0004,1420.00%
2024/08/2900.00159.2059.10-14,138-0.02%
2024/08/26159.9000.0060.2014,1420.02%
2024/08/21160.7000.0060.7014,1710.02%
2024/08/15059.5000.0059.6004,1910.00%
2024/08/130.159.2000.0059.300.14,1950.00%
2024/08/1200.00159.6059.50-14,199-0.02%
2024/08/08155.9000.0055.8014,1880.02%
2024/08/070.354.9000.0057.200.34,1930.01%
2024/08/06153.40151.3052.9004,2000.00%
2024/08/055.355.022455.6854.80-18.84,212-0.45%
2024/08/02361.800.162.0060.802.94,2040.07%
2024/07/31262.5000.0062.5024,2250.05%
2024/07/302.562.56163.0063.201.54,2430.04%
2024/07/297.162.970.362.7062.306.74,2480.16%
2024/07/261.363.691463.3963.60-12.74,252-0.30%
2024/07/23365.9700.0065.4034,2650.07%
2024/07/222.765.73565.6065.60-2.34,308-0.05%
2024/07/191068.41267.8567.6084,3140.19%
2024/07/18669.90171.0069.8054,3220.12%
2024/07/17571.36372.0371.4024,3510.05%
2024/07/1600.00570.9070.90-54,442-0.11%
2024/07/12370.332.270.1070.100.84,7490.02%
2024/07/111470.5800.0070.20144,8430.29%
2024/07/10171.80671.8771.00-54,951-0.10%
2024/07/0916.170.1544.270.1670.70-28.15,291-0.53%
2024/07/085.175.8200.0075.605.15,4630.09%
2024/07/051077.681.277.8777.508.85,4540.16%
2024/07/045.177.94578.4077.500.15,4540.00%
2024/07/0321.277.221577.4777.606.25,4750.11%
2024/07/021677.9864.176.8977.80-48.15,460-0.88%
2024/07/01873.85373.5772.8055,3350.09%
2024/06/281.174.24175.5075.500.15,5040.00%
2024/06/272774.058.174.3573.5018.95,5730.34%
2024/06/266.572.95273.1572.504.55,4930.08%
2024/06/25472.62172.7072.8035,5080.06%
2024/06/246.273.533.173.4073.2035,5900.05%
2024/06/215.677.02177.1076.804.65,6900.08%
2024/06/207.678.602878.7978.00-20.55,690-0.36%
2024/06/1924.479.311280.8279.1012.45,6790.22%
2024/06/1862.681.5243.182.2983.0019.55,5210.35%
2024/06/173081.7330.482.9884.10-0.44,893-0.01%
2024/06/141575.214775.5776.50-324,648-0.69%
2024/06/131270.618.670.4369.603.44,6180.07%
2024/06/121067.991268.4870.00-24,539-0.04%
2024/06/113066.872267.3367.8084,2180.19%
2024/06/0700.001761.1961.70-174,055-0.42%
2024/06/06159.101458.5759.20-134,035-0.32%
2024/06/05259.2000.0058.7024,0600.05%
2024/06/042.259.7700.0059.702.24,0830.05%
2024/06/0300.00159.0059.00-14,106-0.02%
2024/05/30258.4000.0058.0024,1520.05%
2024/05/29459.2000.0059.0044,2310.09%
2024/05/27159.602.459.6759.70-1.44,316-0.03%
2024/05/23158.5000.0057.7014,3680.02%
2024/05/22259.6000.0059.0024,4070.05%
2024/05/21157.8000.0057.6014,4210.02%
2024/05/20258.65458.4358.40-24,453-0.04%
2024/05/17657.50257.5557.3044,5020.09%
2024/05/16658.60158.2058.1054,5990.11%
2024/05/15158.8000.0058.7014,6620.02%
2024/05/14159.00459.5559.30-34,756-0.06%
2024/05/13558.46258.9058.8034,9140.06%
2024/05/10258.9000.0059.2025,3140.04%
2024/05/095.460.107.459.5258.20-25,497-0.04%
2024/05/08257.90958.6058.80-75,651-0.12%
2024/05/071358.1300.0058.10135,7130.23%
2024/05/0600.00356.9756.70-35,855-0.05%
2024/05/03757.41758.0357.1005,9180.00%
2024/05/02157.6000.0057.9016,0460.02%
2024/04/29358.77158.7058.8026,3690.03%
2024/04/2617.460.16560.1258.7012.46,3920.19%
2024/04/25560.62360.7060.6026,4250.03%
2024/04/24261.102.361.7062.10-0.36,6170.00%
2024/04/23360.53461.7060.30-16,664-0.02%
2024/04/2226.362.1313.364.0860.70136,7300.19%
2024/04/1913.363.152.162.7262.3011.26,8420.16%
2024/04/181668.283267.9166.30-167,209-0.22%
2024/04/171162.452864.1765.30-177,142-0.24%
2024/04/162061.194560.0459.40-257,072-0.35%
2024/04/156168.962569.9866.00367,0510.51%
2024/04/122066.512668.4769.40-66,692-0.09%
2024/04/11162.8000.0063.1016,4150.02%
2024/04/10363.031363.5862.00-106,386-0.16%
2024/04/091064.44964.4264.0016,3380.02%
2024/04/08965.99567.1067.0046,2750.06%
2024/04/03866.94367.0766.4056,2250.08%
2024/04/023167.762368.0368.6086,2350.13%
2024/04/011064.971465.5465.60-46,034-0.07%
2024/03/29262.05462.8562.60-25,920-0.03%
2024/03/28462.181361.9561.40-95,892-0.15%
2024/03/27964.76565.5863.0045,8480.07%
2024/03/2647.164.7615.465.0065.2031.75,7800.55%
2024/03/251363.85963.1762.5045,6180.07%
2024/03/229.461.331761.7463.20-7.65,574-0.14%
2024/03/21659.851160.0860.00-55,487-0.09%
2024/03/20159.306.358.6858.40-5.35,489-0.10%
2024/03/19659.92860.3459.50-25,578-0.04%
2024/03/1824.361.371661.1059.608.35,9160.14%
2024/03/1500.0017.256.1260.20-17.25,860-0.29%
2024/03/141356.7300.0056.20135,8090.22%
2024/03/135.257.7700.0058.005.25,7930.09%
2024/03/12157.50157.5057.6005,7680.00%
2024/03/1100.00157.0056.80-15,767-0.02%
2024/03/08155.00155.0054.7005,7410.00%
2024/03/07257.35156.0055.8015,7090.02%
2024/03/05257.702.258.1158.20-0.25,6550.00%
2024/03/04659.33759.5358.80-15,621-0.02%
2024/03/01758.14558.1057.8025,5350.04%
2024/02/29755.96156.0056.0065,4600.11%
2024/02/27356.3300.0056.1035,4320.06%
2024/02/26257.9000.0057.5025,4000.04%
2024/02/23158.40457.3856.90-35,362-0.06%
2024/02/2200.00258.7558.30-25,313-0.04%
2024/02/21159.80158.6058.8005,2800.00%
2024/02/20360.17259.7059.6015,2400.02%
2024/02/191963.791162.6561.0085,1810.15%
2024/02/161062.26762.8462.2035,0870.06%
2024/02/15262.655261.8561.80-505,020-1.00%
2024/02/05467.354.167.0866.70-0.14,9240.00%
2024/02/026568.7023.268.3669.1041.94,7670.88%
2024/02/012165.02865.0866.50134,4320.29%
2024/01/311359.106.358.4260.506.84,3000.16%
2024/01/30356.334.556.3657.00-1.54,106-0.04%
2024/01/291156.251356.1355.10-24,028-0.05%
2024/01/25455.00654.1254.50-23,785-0.05%
2024/01/242056.04856.6657.00123,6320.33%
2024/01/231152.300.152.3052.3010.93,3510.32%
2024/01/22151.501951.2251.70-183,286-0.55%
2024/01/19452.05552.4851.20-13,239-0.03%
2024/01/181753.71152.8051.90163,1570.51%
2024/01/17151.601151.2151.80-102,939-0.34%
2024/01/16851.252951.6351.80-212,859-0.73%
2024/01/151051.521452.0552.50-42,754-0.15%
2024/01/126251.313152.2351.10312,5381.22%
2024/01/111347.711449.0949.80-12,044-0.05%
2024/01/100.144.50144.8045.30-0.91,911-0.05%
2024/01/09345.331145.3545.10-81,875-0.43%
2024/01/08143.3000.0042.2511,7680.06%
2024/01/05143.5500.0043.2011,7620.06%
2024/01/021143.411043.9343.9011,7430.06%
2023/12/293.143.2000.0043.103.11,7170.18%
2023/12/28544.26244.3044.4031,6860.18%
2023/12/27143.20943.3243.10-81,619-0.49%
2023/12/26142.8500.0042.9511,6100.06%
2023/12/251042.62542.0042.0051,6080.31%
2023/12/21542.9700.0042.3551,6040.31%
2023/12/201.543.4800.0043.501.51,5550.10%
2023/12/19743.4800.0043.5571,5510.45%
2023/12/18446.0300.0044.8541,5310.26%
2023/12/157.547.461046.5346.05-2.51,523-0.16%
2023/12/143149.147948.2247.95-481,503-3.19%
2023/12/133450.264150.6050.30-71,395-0.50%
2023/12/121145.303846.6547.75-271,007-2.68%
2023/12/1100.00743.2343.45-7883-0.79%
2023/12/07141.6500.0041.4518840.11%
2023/12/0600.00540.6040.65-5893-0.56%
2023/12/0400.00238.8538.70-2965-0.21%
2023/12/011538.7800.0038.50151,0081.49%
2023/11/29138.3000.0038.2511,2610.08%
2023/11/27137.9500.0037.6511,5180.07%
2023/11/2400.00238.0038.00-21,528-0.13%
2023/11/21238.05437.9337.80-21,568-0.13%
2023/11/1700.00138.0038.00-11,644-0.06%
2023/11/1500.00338.0038.30-31,662-0.18%
2023/11/14237.38237.7537.8001,6820.00%
2023/11/13437.8400.0037.5041,7420.23%
2023/11/091138.37238.3038.3591,9740.46%
2023/11/081043.11843.5942.5522,0180.10%
2023/11/0200.00339.7339.50-31,971-0.15%
2023/11/01138.8500.0038.9011,9690.05%
2023/10/27140.3000.0040.6011,9610.05%
2023/10/2300.00139.6539.40-11,943-0.05%
2023/10/20137.7500.0038.3011,9380.05%
2023/10/05239.4000.0039.0021,9190.10%
2023/10/0400.00138.4539.25-11,915-0.05%
2023/10/0300.000.439.1038.95-0.41,915-0.02%
2023/10/02139.104.239.0639.10-3.21,906-0.17%
2023/09/25538.35738.4238.30-21,868-0.11%
2023/09/2200.00238.9839.05-21,857-0.11%
2023/09/21339.20239.3539.2511,8440.05%
2023/09/20140.05240.4340.35-11,829-0.05%
2023/09/19140.85442.5440.90-31,809-0.17%
2023/09/18242.5000.0042.5021,7740.11%
2023/09/15444.2500.0043.9541,7580.23%
2023/09/14244.75244.5845.0001,7270.00%
2023/09/13342.82742.7143.25-41,693-0.24%
2023/09/11544.46244.6044.2031,6490.18%
2023/09/081644.09444.2844.30121,6210.74%
2023/09/07244.80144.8545.0511,5750.06%
2023/09/062045.401545.4145.1051,5370.33%
2023/09/051446.19746.0044.9071,4930.47%
2023/09/044446.411846.2345.65261,4171.83%
2023/09/0137.644.812545.0145.3012.61,2351.02%
2023/08/31943.08441.8643.3051,0520.47%
2023/08/30740.35940.5040.50-2998-0.20%
2023/08/28439.15239.0839.1529800.20%
2023/08/25540.2000.0040.4059630.52%
2023/08/24540.30341.8539.8529470.21%
2023/08/23140.00340.0040.25-2896-0.22%
2023/08/22139.75240.0039.00-1868-0.12%
2023/08/2100.00239.5839.50-2857-0.23%
2023/08/181339.28338.9038.65108471.18%
2023/08/171438.4514.139.8939.90-0.1816-0.01%
2023/08/1614.139.90939.8139.455.17550.67%
2023/08/152741.102141.4441.0566820.88%
2023/08/1400.00540.5540.55-5495-1.01%
2023/08/11436.888.536.6536.90-4.5377-1.19%
2023/08/09235.4000.0035.5023520.57%
2023/08/01134.7000.0035.1513530.28%
2023/07/31235.4000.0035.2023560.56%
2023/07/280.535.0000.0035.100.53520.14%
2023/07/2400.00334.2034.20-3345-0.87%
2023/07/17137.80137.9037.4503310.00%
2023/07/1000.00135.0035.00-1311-0.32%
2023/06/2700.00135.1035.05-1309-0.32%
2023/06/2100.00336.0735.85-3303-0.99%
2023/06/1900.00434.8534.60-4297-1.34%
2023/06/16136.5000.0035.3512930.34%
2023/06/09634.5500.0034.5062672.25%
2023/06/07434.5800.0034.7542651.51%
2023/06/0600.00135.3035.00-1260-0.38%
2023/06/02633.8000.0033.8062352.55%
2023/05/30133.8500.0033.7512360.42%
2023/05/2200.00132.0532.80-1221-0.45%
2023/05/18131.7000.0031.5512080.48%
2023/04/1700.00232.0032.05-2162-1.23%
2023/03/2900.00229.5031.50-2132-1.51%
2023/03/2700.00129.1529.20-1121-0.83%
2023/03/2300.00129.5529.60-1122-0.81%
2023/03/2200.00029.4029.600121-0.03%
2023/03/21429.4000.0029.3041223.28%
2023/03/15028.5000.0028.8501240.03%
2023/03/08029.4000.0029.6001150.00%
2023/03/07029.5000.0029.3501140.00%
2023/02/08128.4000.0028.401991.00%
2023/01/3100.00027.6028.0001030.00%
2023/01/0900.000.227.9027.95-0.2111-0.17%
2022/12/220.227.5400.0027.450.21200.16%
2022/11/0100.00126.0026.45-1164-0.61%
2022/10/26125.6500.0025.7011720.58%
2022/09/2900.00125.6525.85-1225-0.44%
2022/09/26125.8000.0025.6012390.42%
2022/09/2200.00126.6026.75-1277-0.36%
2022/09/21126.6000.0026.6013070.33%
2022/09/08127.9500.0027.8514720.21%
2022/08/3100.00130.1030.15-1591-0.17%
2022/08/2900.00129.1029.40-1591-0.17%
2022/08/23229.7300.0029.6025930.34%
2022/08/1600.00129.8529.85-1594-0.17%
2022/08/12129.4500.0029.5515910.17%
2022/08/1000.00129.3029.25-1588-0.17%
2022/08/09129.1000.0028.9015920.17%
2022/07/2900.00131.5531.65-1594-0.17%
2022/07/28131.05131.7031.6505980.00%
2022/07/2700.00131.3030.95-1593-0.17%
2022/07/18129.30129.4529.5005800.00%
2022/07/14129.1500.0029.1015810.17%
2022/07/1300.00129.0529.15-1586-0.17%
2022/07/1100.00129.8529.10-1598-0.17%
2022/06/30129.8500.0029.5015900.17%
2022/06/2900.00232.7032.25-2563-0.35%
2022/06/2800.00234.9534.75-2537-0.37%
2022/06/27635.47435.0235.1025390.36%
2022/06/24334.98234.1134.0015050.19%
2022/06/22134.9000.0033.7014700.21%
2022/06/2000.00234.0032.95-2424-0.47%
2022/06/15333.78034.0033.7533450.86%
2022/06/1400.00232.4032.65-2277-0.72%
2022/05/0600.00232.1832.20-2245-0.81%
2022/05/0500.00331.9831.95-3243-1.23%
2022/05/0300.00130.8030.85-1239-0.42%
2022/04/27129.4500.0029.6512380.42%
2022/04/25130.1500.0030.1012360.42%
2022/04/1800.00131.9532.00-1226-0.44%
2022/04/15131.6500.0031.5512140.47%
2022/04/14131.25130.9530.8502110.00%
2022/03/2100.000.127.9528.05-0.1157-0.05%
2022/03/0700.00125.9525.90-1158-0.63%
2022/02/2500.00826.2026.10-8170-4.70%
2022/02/22126.3000.0026.3511730.58%
2022/02/10027.1000.0027.2001970.00%
2022/01/2600.00226.0026.00-2201-0.99%
2022/01/0400.000.228.4028.40-0.2216-0.09%
2021/12/3000.00428.8028.80-4219-1.82%
2021/12/23128.2000.0028.2012210.45%
2021/12/2000.001028.0128.00-10223-4.47%
2021/11/1800.00130.3030.30-1232-0.43%
2021/11/02131.0000.0030.2512580.39%
2021/10/29130.0000.0030.1512700.37%
2021/10/1300.00128.7028.60-1299-0.33%
2021/09/3000.00028.1528.050350-0.01%
2021/09/0300.00127.9028.05-1444-0.22%
2021/08/2500.00228.8028.90-2486-0.41%
2021/08/16226.8500.0026.8525510.36%
2021/08/0400.00131.0031.20-1668-0.15%
2021/07/28129.60129.8029.6007560.00%
2021/07/22130.7000.0030.1519370.11%
2021/07/16131.8000.0031.7511,1020.09%
2021/07/0800.00632.3532.15-61,671-0.36%
2021/07/0100.00131.5031.60-12,136-0.05%
2021/06/250.132.1500.0031.700.12,3920.00%
2021/06/22130.8000.0030.1512,7550.04%
2021/06/0400.00533.5333.00-53,045-0.16%
2021/06/011035.23934.6434.2513,0580.03%
2021/05/2800.00133.0033.10-13,044-0.03%
2021/05/26132.3000.0032.2013,0500.03%
2021/05/1800.00129.3530.80-13,120-0.03%
2021/05/17129.00228.1528.00-13,122-0.03%
2021/05/14132.60131.3030.8003,1200.00%
2021/05/13230.5000.0031.3523,1140.06%
2021/05/12731.533432.1131.40-273,120-0.87%
2021/05/11534.64135.6034.5043,1200.13%
2021/05/10137.20139.0037.2003,1320.00%
2021/05/0700.001337.9538.00-133,193-0.41%
2021/05/06436.70336.7836.2013,3450.03%
2021/05/05136.65436.7936.00-33,354-0.09%
2021/05/04935.911136.2536.00-23,349-0.06%
2021/05/032139.15939.4538.30123,3080.36%
2021/04/29743.09342.1042.0043,2670.12%
2021/04/2800.00143.0042.80-13,251-0.03%
2021/04/27642.14341.9741.6033,2810.09%
2021/04/26342.0000.0041.2533,5130.09%
2021/04/221541.37243.0040.50133,5710.36%
2021/04/201343.33242.8842.90113,5210.31%
2021/04/191044.23744.2044.0033,5330.08%
2021/04/16244.23544.2345.00-33,497-0.09%
2021/04/152242.932743.1643.30-53,590-0.14%
2021/04/142342.353043.3143.70-73,688-0.19%
2021/04/133046.7130.144.0941.85-0.13,5090.00%
2021/04/1200.002.243.2043.20-2.23,385-0.07%
2021/04/092039.55539.5939.30153,3500.45%
2021/04/08338.52638.8438.30-33,288-0.09%
2021/04/07838.49338.2738.7553,2430.15%
2021/04/06137.50237.3538.55-13,209-0.03%
2021/04/01635.86136.0035.7553,1410.16%
2021/03/31436.81337.5536.5513,2010.03%
2021/03/30137.051936.9637.10-183,470-0.52%
2021/03/29234.90135.0535.2013,6040.03%
2021/03/26734.86735.5935.3003,6280.00%
2021/03/252336.611337.2235.20103,5830.28%
2021/03/24335.931436.0836.95-113,330-0.33%
2021/03/23933.92634.2433.6033,2720.09%
2021/03/22235.45235.2035.3003,3430.00%
2021/03/193.634.2500.0034.253.63,3580.11%
2021/03/18233.8500.0033.6023,3660.06%
2021/03/17133.60233.3333.45-13,408-0.03%
2021/03/162.133.69133.1033.101.13,6450.03%
2021/03/150.533.50333.1733.20-2.53,736-0.07%
2021/03/12133.00133.0032.7503,7800.00%
2021/03/11332.73132.7032.6023,8310.05%
2021/03/10232.55132.0032.0013,8450.03%
2021/03/09131.85532.1832.30-43,861-0.10%
2021/03/08230.651.230.8430.650.83,9020.02%
2021/03/03231.80231.8532.4003,9910.00%
2021/03/02232.53131.7531.9514,0840.02%
2021/02/261032.40932.4632.6014,1020.02%
2021/02/2500.00232.4032.20-24,157-0.05%
2021/02/24432.68132.2031.9034,3940.07%
2021/02/23233.55132.8033.4014,8410.02%
2021/02/22233.10433.0933.05-24,957-0.04%
2021/02/1800.00131.4031.95-15,073-0.02%
2021/02/05230.0000.0030.0025,0450.04%
2021/02/04330.93830.9830.50-55,029-0.10%
2021/02/038.131.07131.0030.957.15,0130.14%
2021/02/02430.79330.8829.9014,9750.02%
2021/02/01631.31230.6530.7544,9290.08%
2021/01/291.132.69233.5832.00-0.94,893-0.02%
2021/01/282435.361435.4334.00104,8100.21%
2021/01/27133.30333.1733.65-24,639-0.04%
2021/01/2600.00232.0032.55-24,612-0.04%
2021/01/21132.3000.0031.8014,5660.02%
2021/01/20634.84133.7533.4054,5280.11%
2021/01/191637.311436.9936.3024,4650.04%
2021/01/18232.38434.4836.00-24,198-0.05%
2021/01/15133.2500.0032.8514,0910.02%
2021/01/141.134.01234.5534.15-14,048-0.02%
2021/01/13233.70133.6033.6014,0240.02%
2021/01/12534.3400.0033.6553,9950.13%
2021/01/11336.3300.0036.0033,9380.08%
2021/01/081738.191937.6236.60-23,901-0.05%
2021/01/07335.70538.5038.50-23,713-0.05%
2021/01/06136.05335.3035.00-23,518-0.06%
2021/01/051936.161535.3335.0543,4280.12%
2020/12/3000.00234.4534.00-23,301-0.06%
2020/12/28134.6000.0034.1513,2260.03%
2020/12/25436.136036.6735.45-563,183-1.76%
2020/12/247135.681236.8536.55593,0821.91%
2020/12/231135.051935.9935.30-82,759-0.29%
2020/12/22134.50233.8333.30-12,559-0.04%
2020/12/21134.001633.5233.75-152,506-0.60%
2020/12/18233.65133.7533.7512,4850.04%
2020/12/17233.98133.8033.8012,4610.04%
2020/12/161834.631734.7033.9512,4250.04%
2020/12/15133.75534.0533.80-42,319-0.17%
2020/12/141034.6100.0033.80102,2420.45%
2020/12/111234.481234.0933.8002,2100.00%
2020/12/102535.00833.9933.80172,1360.80%
2020/12/091430.392131.6433.80-71,884-0.37%
2020/12/08729.911330.5330.75-61,775-0.34%
2020/12/07428.8900.0028.7541,7300.23%
2020/12/04131.851031.5031.65-91,679-0.54%
2020/12/03531.07331.2231.1021,6520.12%
2020/12/02931.26231.2031.2571,6350.43%
2020/12/0100.00332.9032.75-31,581-0.19%
2020/11/3000.00232.8031.90-21,571-0.13%
2020/11/271331.4700.0032.00131,5500.84%
2020/11/26234.132333.8732.00-211,510-1.39%
2020/11/25531.33131.4031.2041,4080.28%
2020/11/242831.95331.8531.60251,3861.80%
2020/11/23530.72731.1132.00-21,325-0.15%
2020/11/201230.46630.8830.2561,0750.56%
2020/11/19228.58329.5029.60-1603-0.17%
2020/11/181025.561026.8826.9504760.00%
2020/11/1700.00124.5024.50-1362-0.28%
2020/09/2500.00321.0020.95-3919-0.33%
2020/09/24221.00121.2021.0019390.11%
2020/09/2200.00822.2522.40-8930-0.86%
2020/09/21523.1500.0022.9059250.54%
2020/09/1800.00323.1523.15-3924-0.32%
2020/09/1700.00322.6522.85-3922-0.33%
2020/09/1500.00423.0023.10-4922-0.43%
2020/09/14122.2000.0023.0019230.11%
2020/09/111423.0600.0022.50149241.51%
2020/09/1000.003123.2422.95-31922-3.36%
2020/09/08425.1400.0025.0048930.45%
2020/09/071025.46225.2025.3088880.90%
2020/09/04624.6100.0025.0068790.68%
2020/09/031025.32024.9025.00108671.15%
2020/09/02324.4500.0024.5538380.36%
2020/08/2700.00424.4524.35-4818-0.49%
2020/08/2500.00323.9323.95-3805-0.37%
2020/08/20423.10222.1522.1027890.25%
2020/08/19124.1000.0023.8017750.13%
2020/08/1400.00225.0524.50-2761-0.26%
2020/08/13324.77524.8024.65-2736-0.27%
2020/08/12223.8000.0023.6027220.28%
2020/08/10423.80824.1924.95-4688-0.58%
2020/08/06123.0000.0023.3016570.15%
2020/08/05123.5000.0023.4516540.15%
2020/08/0300.00223.6023.25-2649-0.31%
2020/07/31323.8800.0023.6036460.46%
2020/07/3000.001423.5324.15-14637-2.19%
2020/07/29122.6000.0022.5016290.16%
2020/07/28222.0000.0022.2026250.32%
2020/07/2700.00222.5022.15-2617-0.32%
2020/07/24323.9700.0023.2536080.49%
2020/07/23224.2000.0024.1526030.33%
2020/07/17223.9300.0023.5525810.34%
2020/07/15225.4000.0024.9025530.36%
2020/07/14424.9600.0024.7045330.75%
2020/07/1300.00125.9025.65-1515-0.19%
2020/07/09926.32125.9527.8584661.71%
2020/07/0800.00125.0527.00-1401-0.25%
2020/07/07426.18326.8025.5013410.29%
2020/05/2100.000.119.0019.10-0.1272-0.04%
2020/04/3000.00119.4019.40-1299-0.33%
2020/03/1700.00115.4515.65-1597-0.17%
2020/03/1300.00215.9015.50-2598-0.33%
2020/02/03119.5000.0019.3015480.18%
2020/01/3000.00120.0019.55-1535-0.19%
2019/12/3000.001022.4522.35-10497-2.01%
2019/12/26222.30122.7022.3514910.20%
2019/12/251223.03123.5522.65114752.31%
2019/12/24122.80222.9023.20-1453-0.22%
2019/12/23523.302324.3623.00-18442-4.07%
2019/12/19322.18422.0522.50-1334-0.30%
2019/12/13119.6000.0019.4512570.39%
2019/12/11119.8500.0019.8512540.39%
2019/12/1000.000.219.5019.35-0.2247-0.08%
2019/10/3100.00319.6019.35-3440-0.68%
2019/10/2300.00319.7019.70-3434-0.69%
2019/10/1500.00319.9520.65-3439-0.68%
2019/10/0200.00319.0519.00-3431-0.70%
2019/09/1800.00319.2019.15-3408-0.73%
2019/09/16318.9500.0019.0034010.75%
2019/09/05319.80319.5519.5503720.00%
2019/09/03919.8500.0019.4093562.52%
2019/09/02320.1000.0020.1033470.86%
2019/08/29120.50221.1519.60-1319-0.31%
2019/08/2700.00118.4518.70-1199-0.50%
2019/08/1400.00118.2518.10-1177-0.56%
2019/08/1300.00118.1018.15-1174-0.57%
2019/08/01118.0500.0018.1511600.62%
2019/07/3000.00118.0518.00-1159-0.63%
2019/07/2900.00418.1018.15-4161-2.48%
2019/07/12118.3000.0017.9511480.67%
2019/06/2400.00117.1017.15-1178-0.56%
2019/06/2100.00117.0017.05-1181-0.55%
2019/05/15116.7500.0016.7012320.43%
2019/05/08117.10617.0517.10-5236-2.12%
2019/04/2200.004517.6517.90-45222-20.20%
2019/04/1900.00817.6517.60-8217-3.67%
2019/04/1600.005317.6617.70-53206-25.62%
2019/04/1500.001317.5517.45-13200-6.47%
2019/04/1200.004117.5017.50-41198-20.62%
2019/04/116517.4000.0017.406519732.99%
2019/04/106017.631717.6417.554319022.56%
2019/04/0900.000.117.8017.80-0.1184-0.08%
2019/04/083417.6800.0017.803418018.84%
2019/04/0200.00316.6016.65-3155-1.93%
2019/03/04117.4500.0017.3511480.68%
2019/02/25017.1000.0017.1501350.00%
2019/02/2100.00117.1017.00-1131-0.76%
2019/02/19116.5000.0016.5011430.70%
2018/12/1900.00916.0016.00-9188-4.77%
2018/12/0500.00117.3517.25-1205-0.49%
2018/11/16316.98217.3816.5511900.52%
2018/11/1500.00116.7516.75-1169-0.59%
2018/09/1400.00117.1517.10-1254-0.41%
2018/08/1500.00217.3017.30-2364-0.55%
2018/08/14217.3000.0017.3023650.55%
2018/08/06218.4500.0018.5023950.51%
2018/08/0100.00118.5518.45-1385-0.26%
2018/07/13318.030.417.9018.002.64120.64%
2018/07/11517.8500.0017.6554191.19%
2018/07/10417.6900.0017.6544210.95%
2018/07/09117.0000.0017.2514180.24%
2018/07/0200.00118.0518.00-1470-0.21%
2018/06/14118.1500.0018.0018810.11%
2018/05/1600.00116.7517.00-1914-0.11%
2018/04/24116.5000.0016.0011,1210.09%
2018/04/0300.00117.7017.75-12,019-0.05%
2018/03/3000.00218.5518.05-22,195-0.09%
2018/03/29118.8500.0018.5012,2100.05%
2018/03/28319.7700.0019.3532,2010.14%
2018/03/262319.97220.1019.50212,1550.97%
2018/03/231118.77919.7119.8522,0140.10%
2018/03/2200.00217.6518.05-21,895-0.11%
2018/03/20217.60217.6017.6001,8880.00%
2018/03/1900.00117.8017.65-11,897-0.05%
2018/03/1600.00217.8017.80-21,898-0.11%
2018/03/14117.5500.0017.5511,9010.05%
2018/03/1300.00117.4017.50-11,913-0.05%
2018/03/08217.2500.0017.3021,9650.10%
2018/03/07117.40117.5017.3501,9780.00%
2018/02/22116.7500.0016.6512,6200.04%
2018/02/0900.00215.8516.15-22,693-0.07%
2018/02/0700.00216.9516.55-22,853-0.07%
2018/01/25119.2000.0019.2512,8490.04%
2018/01/24119.2000.0019.6012,8630.03%
2018/01/22120.60319.7319.40-22,866-0.07%
2018/01/17221.55221.3021.2003,0420.00%
2018/01/1500.00321.4021.10-33,039-0.10%
2018/01/09321.371121.3421.40-82,973-0.27%
2018/01/08221.70522.0021.15-32,942-0.10%
2018/01/05322.63122.4022.2022,8870.07%
2018/01/04821.55222.3022.6062,8090.21%
2018/01/031021.81422.3621.8062,7010.22%
2018/01/02821.71221.9521.5062,5740.23%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章