世芯-KY (3661)-臺銀-臺中券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2300
漲跌
▼30
漲幅
-1.29%
成交量
1,597張
產業
上市半導體類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	2322.63	0	2350.00	2300.00	0.2	2,399	0.01%
2024/11/20	0	2327.34	0.1	2341.72	2330.00	-0.1	2,417	0.00%
2024/11/19	0.2	2342.32	0.1	2330.69	2355.00	0	2,413	0.00%
2024/11/18	1.1	2249.11	0.1	2299.38	2270.00	1.1	2,401	0.04%
2024/11/15	0.1	2289.17	1.1	2318.98	2305.00	-1	2,396	-0.04%
2024/11/14	0	2283.26	0	2329.55	2305.00	0	2,427	0.00%
2024/11/13	3.1	2348.30	0.1	2333.20	2290.00	3	2,413	0.12%
2024/11/12	0.4	2346.00	0.2	2378.09	2315.00	0.2	2,414	0.01%
2024/11/11	0.2	2408.58	0.3	2408.46	2435.00	-0.1	2,412	0.00%
2024/11/08	5	2436.98	0.3	2434.19	2420.00	4.7	2,379	0.20%
2024/11/07	8.1	2441.03	0.5	2418.99	2410.00	7.7	2,375	0.32%
2024/11/06	5.1	2374.68	4	2293.07	2410.00	1.2	2,339	0.05%
2024/11/05	6.1	2193.23	0.6	2171.67	2195.00	5.4	2,284	0.24%
2024/11/04	1.1	2134.57	3.3	2171.86	2180.00	-2.2	2,345	-0.09%
2024/11/01	7.7	2015.30	1.1	2007.72	2030.00	6.5	2,271	0.29%
2024/10/30	4.2	2027.54	1.2	2039.61	2040.00	3	2,266	0.13%
2024/10/29	3.1	1873.60	0	1890.00	1900.00	3.1	2,227	0.14%
2024/10/28	5	1899.05	2	1917.62	1895.00	3	2,227	0.14%
2024/10/25	1.7	1927.27	1.2	1895.79	1880.00	0.5	2,210	0.02%
2024/10/24	1.2	2005.53	1.3	2010.98	1980.00	0	2,220	0.00%
2024/10/23	2.4	2043.76	1	2020.10	2020.00	1.4	2,232	0.06%
2024/10/22	1.5	2001.62	3.3	2021.38	2045.00	-1.7	2,256	-0.08%
2024/10/21	1.1	1929.95	1.5	1947.56	1980.00	-0.4	2,249	-0.02%
2024/10/18	1	1896.48	0.2	1903.04	1880.00	0.8	2,240	0.04%
2024/10/17	0.2	1932.15	0.2	1957.13	1910.00	0	2,247	0.00%
2024/10/16	1.2	1956.26	0	1972.50	1955.00	1.2	2,242	0.05%
2024/10/15	1.1	1958.24	0.8	1962.54	1940.00	0.3	2,256	0.01%
2024/10/14	0.3	1936.90	1.1	1923.65	1920.00	-0.8	2,258	-0.04%
2024/10/11	0.4	1875.03	0.2	1902.20	1915.00	0.2	2,269	0.01%
2024/10/09	2.7	1894.29	0.1	1941.45	1855.00	2.6	2,302	0.11%
2024/10/08	1.2	1854.52	3.2	1841.96	1855.00	-2.1	2,327	-0.09%
2024/10/07	0.9	1873.09	0	1865.83	1865.00	0.9	2,345	0.04%
2024/10/04	1.9	1899.76	0.1	1920.00	1885.00	1.8	2,329	0.08%
2024/10/01	1.5	1959.80	0	1957.50	1925.00	1.5	2,341	0.06%
2024/09/30	0.7	1999.29	0.1	2001.29	1975.00	0.6	2,354	0.03%
2024/09/27	1.6	2039.40	2.1	2040.59	2020.00	-0.5	2,354	-0.02%
2024/09/26	4.4	2068.12	1	2110.00	2000.00	3.4	2,331	0.15%
2024/09/25	1.4	2217.50	2.1	2176.27	2160.00	-0.7	2,233	-0.03%
2024/09/24	0.6	2203.14	0	2235.00	2185.00	0.6	2,203	0.03%
2024/09/23	0	2315.00	0.1	2337.00	2300.00	0	2,236	0.00%
2024/09/20	0.1	2335.77	0.3	2354.24	2325.00	-0.2	2,264	-0.01%
2024/09/19	0.1	2356.67	0.2	2313.58	2365.00	-0.1	2,275	0.00%
2024/09/18	2.7	2305.39	1	2255.02	2260.00	1.7	2,273	0.07%
2024/09/16	1	2371.39	1	2395.68	2400.00	0	2,292	0.00%
2024/09/13	0.1	2395.74	0.1	2416.00	2370.00	0	2,323	0.00%
2024/09/12	0.1	2406.04	1.1	2443.21	2435.00	-1	2,347	-0.04%
2024/09/11	0.1	2299.09	0	0.00	2285.00	0.1	2,383	0.00%
2024/09/10	0.1	2330.13	0	2355.00	2315.00	0.1	2,403	0.00%
2024/09/09	2.1	2326.72	0	2390.63	2325.00	2.1	2,426	0.09%
2024/09/06	1.2	2425.27	0	2421.56	2430.00	1.2	2,474	0.05%
2024/09/05	0.2	2363.72	0.5	2391.42	2340.00	-0.3	2,500	-0.01%
2024/09/04	0.3	2404.54	0.4	2434.84	2395.00	-0.1	2,532	0.00%
2024/09/03	0	2605.14	0.3	2625.40	2565.00	-0.2	2,511	-0.01%
2024/09/02	0.1	2660.00	0	0.00	2620.00	0.1	2,521	0.00%
2024/08/30	0.2	2673.43	0.3	2688.80	2650.00	-0.1	2,540	0.00%
2024/08/29	0.1	2673.31	0.2	2691.74	2710.00	-0.1	2,560	0.00%
2024/08/28	1.1	2736.51	0	2689.32	2645.00	1	2,561	0.04%
2024/08/27	0.1	2602.06	0.6	2630.12	2670.00	-0.5	2,600	-0.02%
2024/08/26	2.3	2555.17	1.3	2526.59	2510.00	1	2,588	0.04%
2024/08/23	1.3	2619.87	0.1	2633.10	2655.00	1.2	2,567	0.05%
2024/08/22	0	2574.76	1.8	2576.03	2630.00	-1.8	2,565	-0.07%
2024/08/21	0.1	2476.65	0	2465.88	2475.00	0.1	2,563	0.00%
2024/08/20	0.1	2514.03	0	2555.00	2500.00	0.1	2,586	0.00%
2024/08/19	0	2479.86	0	2483.64	2475.00	0	2,583	0.00%
2024/08/16	0.1	2416.81	2	2462.58	2475.00	-1.9	2,575	-0.07%
2024/08/15	1	2390.04	2	2382.50	2375.00	-1	2,545	-0.04%
2024/08/14	3.2	2430.07	1.1	2391.18	2395.00	2.1	2,553	0.08%
2024/08/13	0	2350.13	3.4	2366.36	2385.00	-3.3	2,539	-0.13%
2024/08/12	1.1	2293.62	0	2291.67	2255.00	1.1	2,553	0.04%
2024/08/09	2.2	2276.52	1	2235.99	2240.00	1.2	2,618	0.04%
2024/08/08	1.3	2187.29	0.1	2194.54	2190.00	1.2	2,625	0.05%
2024/08/07	0	2170.46	0	2175.00	2175.00	0	2,616	0.00%
2024/08/06	0.3	1995.02	1.1	1996.01	1980.00	-0.8	2,624	-0.03%
2024/08/05	0.3	2105.53	0.1	2105.00	2105.00	0.2	2,633	0.01%
2024/08/02	2.2	2423.64	0.6	2394.26	2335.00	1.6	2,644	0.06%
2024/08/01	0	2619.66	0.2	2631.62	2590.00	-0.2	2,661	-0.01%
2024/07/31	0.1	2610.08	0	2569.57	2620.00	0.1	2,719	0.00%
2024/07/30	0.2	2486.85	0	2564.42	2600.00	0.1	2,736	0.01%
2024/07/29	1.7	2588.41	1.4	2542.65	2500.00	0.4	2,743	0.01%
2024/07/26	0.7	2693.88	0	2701.09	2690.00	0.7	2,699	0.02%
2024/07/23	0.3	2828.18	0.4	2888.91	2825.00	-0.2	2,728	-0.01%
2024/07/22	0.3	2733.64	0.1	2746.98	2765.00	0.1	2,724	0.01%
2024/07/19	0.2	2758.34	0.1	2777.27	2715.00	0.2	2,731	0.01%
2024/07/18	2.1	2816.80	0.1	2801.62	2820.00	2	2,748	0.07%
2024/07/17	0.2	2866.95	0.8	2871.57	2870.00	-0.6	2,749	-0.02%
2024/07/16	1.5	2910.58	0.2	2931.13	2920.00	1.2	2,776	0.04%
2024/07/15	0.2	2894.63	0.4	2894.52	2940.00	-0.1	2,785	0.00%
2024/07/12	1.4	2845.57	0.4	2858.56	2865.00	1	2,814	0.03%
2024/07/11	4.6	2855.86	1.6	2850.08	2890.00	3	2,815	0.11%
2024/07/10	3.7	2763.79	1.6	2763.47	2785.00	2.1	2,832	0.07%
2024/07/09	1.1	2654.21	1.2	2635.84	2695.00	-0.1	2,803	0.00%
2024/07/08	0.5	2467.68	2	2489.96	2490.00	-1.5	2,812	-0.05%
2024/07/05	2.9	2526.81	0.1	2547.29	2525.00	2.8	2,817	0.10%
2024/07/04	0.1	2579.07	1.8	2527.48	2615.00	-1.7	2,817	-0.06%
2024/07/03	1.2	2470.13	0	2455.00	2470.00	1.2	2,832	0.04%
2024/07/02	0.4	2471.79	0	0.00	2455.00	0.4	2,846	0.01%
2024/07/01	0.3	2484.97	0.7	2477.32	2495.00	-0.4	2,837	-0.01%
2024/06/28	0.4	2458.01	1.1	2455.91	2455.00	-0.7	2,846	-0.03%
2024/06/27	1.9	2428.38	0.1	2435.13	2450.00	1.8	2,843	0.06%
2024/06/26	0.8	2540.77	0	2555.00	2525.00	0.8	2,814	0.03%
2024/06/25	0.5	2563.28	2	2570.00	2575.00	-1.5	2,802	-0.05%
2024/06/24	0.7	2652.27	0	2676.56	2600.00	0.7	2,826	0.02%
2024/06/21	2.5	2688.69	1	2709.98	2680.00	1.5	2,831	0.05%
2024/06/20	0.5	2800.91	2.1	2759.51	2775.00	-1.7	2,813	-0.06%
2024/06/19	2.1	2731.80	1.1	2794.49	2790.00	1	2,808	0.04%
2024/06/18	0.1	2743.53	0.2	2781.83	2735.00	0	2,820	0.00%
2024/06/17	0.1	2743.26	1.1	2726.93	2745.00	-1	2,835	-0.04%
2024/06/14	0.6	2665.79	0.5	2670.35	2660.00	0.1	2,878	0.00%
2024/06/13	1.9	2689.02	3.1	2711.64	2670.00	-1.1	2,858	-0.04%
2024/06/12	1.1	2744.95	0.1	2743.35	2740.00	0.9	2,868	0.03%
2024/06/11	0.6	2712.54	0.3	2698.73	2675.00	0.4	2,880	0.01%
2024/06/07	0.1	2897.86	1.2	2909.89	2920.00	-1.2	2,869	-0.04%
2024/06/06	0	2908.25	0.1	2940.09	2895.00	-0.1	2,904	0.00%
2024/06/05	0.1	2897.64	4.1	2860.03	2920.00	-4	2,906	-0.14%
2024/06/04	0.2	2899.46	1.1	2962.58	2880.00	-1	2,905	-0.03%
2024/06/03	0.1	2882.52	0	2896.25	2885.00	0.1	2,896	0.00%
2024/05/31	5.2	3022.41	0.1	2985.60	2870.00	5.1	2,893	0.17%
2024/05/30	0	2912.05	0	2914.44	2915.00	0	2,831	0.00%
2024/05/29	1.2	2886.57	1.1	2905.35	2880.00	0.1	2,839	0.00%
2024/05/28	2.1	2966.65	0.2	2967.57	2935.00	1.9	2,837	0.07%
2024/05/27	1.1	2909.52	1.3	2933.23	2905.00	-0.2	2,838	-0.01%
2024/05/24	2.1	2781.13	2.2	2810.02	2820.00	-0.1	2,822	0.00%
2024/05/23	0.1	2712.40	2.1	2712.22	2720.00	-2	2,800	-0.07%
2024/05/22	0.1	2754.40	0.1	2759.75	2750.00	0	2,807	0.00%
2024/05/21	0.3	2791.25	0.2	2783.05	2750.00	0.2	2,823	0.01%
2024/05/20	0.3	2832.89	0.2	2844.79	2845.00	0	2,829	0.00%
2024/05/17	1.1	2789.26	0	2788.95	2800.00	1.1	2,816	0.04%
2024/05/16	0.3	2835.76	0.1	2880.12	2805.00	0.2	2,806	0.01%
2024/05/15	7.4	2938.94	3.3	2859.35	2855.00	4.1	2,780	0.15%
2024/05/14	0.1	2652.30	0.1	2649.71	2710.00	0	2,723	0.00%
2024/05/13	0.2	2533.96	0	2525.00	2520.00	0.2	2,703	0.01%
2024/05/10	0.3	2571.04	0.2	2616.82	2550.00	0.1	2,685	0.00%
2024/05/09	0.9	2637.27	0	2624.00	2625.00	0.9	2,666	0.03%
2024/05/08	0.1	2780.97	0.1	2770.29	2770.00	0	2,582	0.00%
2024/05/07	0.2	2774.07	0	2790.00	2760.00	0.2	2,588	0.01%
2024/05/06	2.3	2847.66	0.1	2840.05	2835.00	2.2	2,552	0.08%
2024/05/03	0.3	3223.65	0.1	3159.11	3145.00	0.3	2,506	0.01%
2024/05/02	0.1	3173.73	0	3153.21	3150.00	0	2,478	0.00%
2024/04/30	0	3124.79	0.1	3127.44	3120.00	-0.1	2,452	0.00%
2024/04/29	0	3150.47	0.4	3151.45	3125.00	-0.4	2,451	-0.01%
2024/04/26	0	2978.89	0.6	3037.66	3110.00	-0.6	2,411	-0.03%
2024/04/25	1.4	2844.51	0	2895.00	2830.00	1.4	2,409	0.06%
2024/04/24	1.3	2953.42	1.7	2953.38	2975.00	-0.4	2,394	-0.02%
2024/04/23	0	2815.83	1.3	2833.57	2860.00	-1.3	2,391	-0.05%
2024/04/22	3.5	2812.10	2	2857.56	2765.00	1.5	2,381	0.06%
2024/04/19	0.2	2894.69	0.4	2965.67	2860.00	-0.2	2,356	-0.01%
2024/04/18	0.1	3023.87	0.3	3005.88	3035.00	-0.2	2,318	-0.01%
2024/04/17	0.4	2871.76	0.2	2880.83	2900.00	0.3	2,304	0.01%
2024/04/16	1.5	2859.63	0.2	2852.38	2830.00	1.3	2,283	0.06%
2024/04/15	0.5	2808.04	0.2	2790.98	2755.00	0.3	2,233	0.01%
2024/04/12	2.5	2917.71	1.3	2895.43	2900.00	1.2	2,215	0.06%
2024/04/11	0.2	2995.66	1	3001.09	3015.00	-0.8	2,175	-0.04%
2024/04/10	0.2	3047.54	0.1	3126.04	3020.00	0.1	2,163	0.00%
2024/04/09	0.3	3048.77	0.5	3042.85	3020.00	-0.2	2,155	-0.01%
2024/04/08	1.6	3312.60	1	3273.95	3150.00	0.6	2,145	0.03%
2024/04/03	0	3383.37	0.2	3390.00	3385.00	-0.1	2,125	-0.01%
2024/04/02	0.1	3387.98	0	3437.50	3400.00	0	2,134	0.00%
2024/04/01	0.1	3388.11	0.2	3378.17	3420.00	-0.1	2,132	0.00%
2024/03/29	0.2	3355.61	1.2	3340.85	3340.00	-1	2,121	-0.04%
2024/03/28	2.1	3181.01	2	3202.50	3165.00	0.1	2,086	0.00%
2024/03/27	2.6	3286.00	3.1	3132.43	3150.00	-0.5	2,073	-0.02%
2024/03/26	1.3	3425.00	2	3378.05	3340.00	-0.7	2,030	-0.03%
2024/03/25	4.2	3513.16	4	3523.02	3460.00	0.2	2,019	0.01%
2024/03/22	3.3	3452.64	2.2	3504.37	3450.00	1.1	2,007	0.05%
2024/03/21	3.3	3468.40	2	3384.46	3395.00	1.2	1,988	0.06%
2024/03/20	2.1	3414.30	3.4	3427.59	3375.00	-1.3	1,967	-0.07%
2024/03/19	2.1	3536.67	0.4	3345.00	3305.00	1.7	1,940	0.09%
2024/03/18	0.2	3644.34	0	3660.00	3665.00	0.2	1,893	0.01%
2024/03/15	1.2	3715.60	1	3797.16	3605.00	0.2	1,900	0.01%
2024/03/14	2.2	3743.09	0.1	3659.42	3750.00	2.1	1,871	0.11%
2024/03/13	0.7	3529.78	0.1	3484.87	3410.00	0.5	1,850	0.03%
2024/03/12	1.9	3663.36	1.1	3581.92	3585.00	0.8	1,838	0.04%
2024/03/11	0.8	3743.84	0	0.00	3750.00	0.8	1,831	0.04%
2024/03/08	0.2	3881.99	0	3914.48	3825.00	0.1	1,844	0.01%
2024/03/07	0.5	3957.84	0.1	3944.52	3910.00	0.4	1,833	0.02%
2024/03/06	1.2	4130.69	0	4080.00	4085.00	1.2	1,833	0.07%
2024/03/05	0	4219.35	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	1.2	4336.94	0.1	4422.55	4200.00	1.1	1,972	0.06%
2024/03/01	0	4319.83	1.2	4267.02	4340.00	-1.2	1,981	-0.06%
2024/02/29	0	4089.87	0.2	4091.36	4140.00	-0.1	1,986	-0.01%
2024/02/27	0.1	3934.94	0.1	3970.58	3960.00	0	1,975	0.00%
2024/02/26	0.1	3974.58	0	3945.00	3975.00	0.1	1,984	0.00%
2024/02/23	1.4	3976.13	1	3920.00	3900.00	0.4	1,989	0.02%
2024/02/22	1	4016.12	4	4188.68	4015.00	-3	1,985	-0.15%
2024/02/21	2.1	4097.64	2	3965.37	3990.00	0.1	1,969	0.00%
2024/02/20	0	4127.50	0	4158.33	4150.00	0	1,964	0.00%
2024/02/19	1.1	4118.32	0	0.00	4080.00	1.1	1,973	0.05%
2024/02/16	0.2	4229.25	0	0.00	4185.00	0.2	2,007	0.01%
2024/02/15	1	4410.01	0	0.00	4430.00	1	2,012	0.05%
2024/02/05	1	4040.05	1	4055.15	4105.00	0	2,019	0.00%
2024/02/02	1	3990.00	2.1	3957.71	3985.00	-1.1	2,048	-0.05%
2024/02/01	2.1	3980.00	0.2	3969.05	3960.00	1.9	2,080	0.09%
2024/01/31	0	0.00	1	3880.48	3900.00	-1	2,090	-0.05%
2024/01/30	2	3844.96	1.1	3799.27	3835.00	0.9	2,101	0.04%
2024/01/29	0.1	3836.70	0	3865.00	3800.00	0	2,113	0.00%
2024/01/26	1.1	3727.25	2.1	3812.56	3895.00	-1	2,155	-0.04%
2024/01/25	0	3701.67	0	3709.70	3720.00	0	2,177	0.00%
2024/01/24	0.1	3717.57	0	0.00	3680.00	0.1	2,195	0.00%
2024/01/23	1.2	3825.74	0	3830.00	3750.00	1.2	2,225	0.05%
2024/01/22	1	3780.12	1.1	3806.75	3815.00	-0.1	2,257	0.00%
2024/01/19	2.3	3748.53	4	3725.08	3735.00	-1.7	2,271	-0.08%
2024/01/18	2	3665.00	0	0.00	3690.00	2	2,256	0.09%
2024/01/17	0.1	3606.98	0	3600.00	3565.00	0.1	2,269	0.00%
2024/01/16	0.2	3697.93	1.1	3678.27	3670.00	-0.9	2,259	-0.04%
2024/01/15	0	3692.50	0	3680.00	3700.00	0	2,259	0.00%
2024/01/12	3.2	3770.46	0.1	3743.64	3735.00	3.1	2,266	0.14%
2024/01/11	0	3799.89	1.2	3840.93	3830.00	-1.1	2,294	-0.05%
2024/01/10	1	3628.70	0	3602.61	3650.00	1	2,316	0.04%
2024/01/09	1	3555.05	2.2	3556.54	3590.00	-1.2	2,332	-0.05%
2024/01/08	1	3420.22	1.1	3473.13	3455.00	-0.1	2,320	0.00%
2024/01/05	1	3369.92	2	3407.33	3390.00	-1	2,328	-0.04%
2024/01/04	2	3424.33	1	3450.00	3365.00	1	2,350	0.04%
2024/01/03	0	3404.23	1	3434.93	3445.00	-1	2,373	-0.04%
2024/01/02	1	3390.04	1.1	3429.43	3445.00	-0.1	2,369	0.00%
2023/12/29	1	3307.13	1	3280.12	3275.00	0	2,336	0.00%
2023/12/28	0.1	3331.16	0.1	3319.27	3260.00	0	2,330	0.00%
2023/12/27	0.3	3351.81	0	0.00	3305.00	0.3	2,328	0.01%
2023/12/26	1	3415.04	1	3430.00	3420.00	0	2,326	0.00%
2023/12/25	0	3404.72	0	3395.00	3375.00	0	2,342	0.00%
2023/12/22	0	3357.00	1	3360.11	3370.00	-1	2,370	-0.04%
2023/12/21	0	3350.65	0	0.00	3340.00	0	2,380	0.00%
2023/12/20	0.1	3337.41	0	3370.00	3365.00	0	2,400	0.00%
2023/12/19	0	3317.73	0	3350.00	3310.00	0	2,425	0.00%
2023/12/18	0	3391.67	0	3373.70	3360.00	0	2,438	0.00%
2023/12/15	0.1	3466.82	0	0.00	3440.00	0.1	2,448	0.01%
2023/12/14	2.2	3537.04	1.1	3518.81	3495.00	1.2	2,442	0.05%
2023/12/13	0.2	3574.11	1	3650.00	3650.00	-0.8	2,416	-0.03%
2023/12/12	1	3490.05	0	3510.00	3520.00	1	2,423	0.04%
2023/12/11	0	3430.00	2.1	3476.13	3510.00	-2.1	2,427	-0.09%
2023/12/08	2.1	3412.03	0.1	3404.21	3335.00	2	2,445	0.08%
2023/12/07	0	3310.63	1.1	3365.96	3370.00	-1.1	2,434	-0.05%
2023/12/06	3	3310.07	0	3326.44	3290.00	3	2,420	0.12%
2023/12/05	0	3215.00	1	3219.46	3240.00	-1	2,381	-0.04%
2023/12/04	0	3104.38	0.2	3109.44	3110.00	-0.2	2,347	-0.01%
2023/12/01	1.3	3090.47	1	3110.00	3080.00	0.3	2,332	0.01%
2023/11/30	0	3140.00	0.2	3146.00	3110.00	-0.1	2,308	-0.01%
2023/11/29	0.2	3072.55	0	0.00	3050.00	0.2	2,175	0.01%
2023/11/28	0.1	3094.52	1.1	3023.05	3130.00	-1	2,161	-0.05%
2023/11/27	1.2	2975.37	0.1	2970.15	2950.00	1.1	2,148	0.05%
2023/11/24	0	3088.42	0	0.00	3050.00	0	2,155	0.00%
2023/11/22	0	3132.90	6	3130.12	3170.00	-6	2,163	-0.28%
2023/11/21	1.1	3245.02	1	3155.33	3135.00	0.1	2,165	0.01%
2023/11/20	0	3222.27	0.1	3228.61	3185.00	-0.1	2,185	0.00%
2023/11/17	0	3198.54	0	3200.71	3230.00	0	2,231	0.00%
2023/11/16	0	3091.89	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	1.1	3299.49	5	3239.93	3105.00	-3.9	2,250	-0.17%
2023/11/14	2	3300.00	2	3335.05	3285.00	0	2,245	0.00%
2023/11/13	5	3300.00	1	3250.69	3235.00	4	2,266	0.18%
2023/11/10	4	3208.39	1.2	3168.50	3200.00	2.8	2,265	0.12%
2023/11/09	7.2	3121.85	3	3173.08	3240.00	4.2	2,261	0.19%
2023/11/08	0.2	2990.64	0	2990.00	3045.00	0.2	2,233	0.01%
2023/11/07	2	2952.53	2.5	2994.30	3000.00	-0.5	2,271	-0.02%
2023/11/06	1	2939.98	1.1	2950.59	2955.00	-0.1	2,288	0.00%
2023/11/03	2.1	2715.98	4.1	2822.30	2855.00	-2	2,290	-0.09%
2023/11/02	0.1	2795.00	0.1	2790.78	2820.00	0	2,282	0.00%
2023/11/01	1.1	2670.71	0.1	2687.50	2680.00	1	2,266	0.04%
2023/10/31	0.2	2688.72	0	0.00	2625.00	0.2	2,275	0.01%
2023/10/30	0	0.00	1.3	2718.36	2755.00	-1.3	2,292	-0.06%
2023/10/27	0	0.00	0	2575.00	2610.00	0	2,297	0.00%
2023/10/26	0.4	2514.87	0	0.00	2465.00	0.4	2,328	0.02%
2023/10/25	0.1	2630.00	0	2627.86	2620.00	0.1	2,324	0.00%
2023/10/24	0	2560.00	0.1	2565.00	2570.00	0	2,313	0.00%
2023/10/23	0	2507.09	0	0.00	2500.00	0	2,324	0.00%
2023/10/20	0.1	2542.73	0.1	2583.13	2575.00	0	2,352	0.00%
2023/10/19	0.2	2570.69	0.1	2579.63	2600.00	0	2,365	0.00%
2023/10/18	1.3	2451.80	15.2	2402.91	2440.00	-13.9	2,368	-0.59%
2023/10/17	0.1	2635.16	15.1	2630.85	2630.00	-15	2,343	-0.64%
2023/10/16	0.1	2757.33	0	0.00	2745.00	0.1	2,388	0.00%
2023/10/13	0	2759.44	0	2780.88	2770.00	0	2,416	0.00%
2023/10/12	0	2882.86	0	0.00	2800.00	0	2,416	0.00%
2023/10/11	2	2880.09	0	2840.00	2770.00	2	2,412	0.08%
2023/10/06	0	2685.00	0	2753.75	2775.00	0	2,444	0.00%
2023/10/05	0	2720.00	0	2731.82	2710.00	0	2,445	0.00%
2023/10/04	0	2676.88	0	0.00	2690.00	0	2,475	0.00%
2023/10/03	1	2754.65	0.1	2700.00	2695.00	1	2,491	0.04%
2023/10/02	10	2775.03	1	2819.88	2730.00	9	2,525	0.36%
2023/09/28	6	2712.44	0	2705.00	2690.00	6	2,544	0.24%
2023/09/27	0	2643.33	0	2632.50	2635.00	0	2,613	0.00%
2023/09/26	1.1	2631.66	1	2580.36	2600.00	0.1	2,618	0.00%
2023/09/25	6	2597.50	1	2540.50	2625.00	5	2,633	0.19%
2023/09/22	3	2409.98	0	2469.17	2500.00	3	2,628	0.11%
2023/09/21	1	2380.20	20.6	2361.11	2360.00	-19.6	2,625	-0.74%
2023/09/20	0	2554.42	0.2	2497.63	2450.00	-0.2	2,629	-0.01%
2023/09/19	0	2614.55	0	2688.33	2605.00	0	2,646	0.00%
2023/09/18	0	2646.25	0.1	2648.85	2615.00	-0.1	2,661	0.00%
2023/09/15	0.2	2607.72	0	0.00	2645.00	0.2	2,696	0.01%
2023/09/14	1.2	2683.17	0	0.00	2655.00	1.2	2,707	0.04%
2023/09/13	0	2619.29	0.4	2655.10	2620.00	-0.4	2,709	-0.01%
2023/09/12	6.2	2500.07	4.3	2497.11	2530.00	1.9	2,703	0.07%
2023/09/11	10	2425.00	0	2425.00	2400.00	10	2,764	0.36%
2023/09/08	10	2405.00	20.1	2430.49	2410.00	-10.1	2,784	-0.36%
2023/09/07	0	2457.86	0	0.00	2450.00	0	2,856	0.00%
2023/09/06	0	0.00	1	2500.10	2500.00	-1	2,905	-0.03%
2023/09/05	0	2490.00	1	2485.63	2475.00	-1	2,976	-0.03%
2023/09/04	0.2	2515.00	0	2507.50	2480.00	0.2	3,060	0.01%
2023/09/01	1	2460.20	0	0.00	2445.00	1	3,100	0.03%
2023/08/31	0.2	2517.96	0	2500.00	2470.00	0.1	3,158	0.00%
2023/08/30	0	0.00	0.2	2572.87	2555.00	-0.2	3,172	-0.01%
2023/08/29	0	2405.94	0	2431.82	2490.00	0	3,198	0.00%
2023/08/28	0	2402.61	0	2405.00	2410.00	0	3,216	0.00%
2023/08/25	1.1	2476.57	1	2440.35	2430.00	0.1	3,232	0.00%
2023/08/24	1.1	2536.43	1	2544.33	2495.00	0.1	3,285	0.00%
2023/08/23	2	2401.53	2.2	2407.74	2390.00	-0.1	3,351	0.00%
2023/08/22	17	2355.88	0.1	2335.48	2380.00	16.9	3,396	0.50%
2023/08/21	0	0.00	1.2	2165.00	2165.00	-1.2	3,491	-0.04%
2023/08/18	0.1	1996.32	0	1992.31	1970.00	0.1	3,537	0.00%
2023/08/17	1	1960.00	2.1	1991.83	1970.00	-1.1	3,575	-0.03%
2023/08/16	0	1870.71	0	1900.00	1905.00	0	3,578	0.00%
2023/08/15	8	1921.87	3.1	1871.74	1890.00	4.9	3,662	0.13%
2023/08/14	0	1815.00	0	1805.00	1815.00	0	3,667	0.00%
2023/08/11	1.2	1875.45	2.9	1811.32	1820.00	-1.7	3,707	-0.05%
2023/08/10	1.2	1869.68	23	1865.00	1865.00	-21.8	3,748	-0.58%
2023/08/09	10.1	2138.59	2.1	2106.03	2070.00	8	3,748	0.21%
2023/08/08	7.1	2124.75	0.1	2136.75	2145.00	7	3,774	0.19%
2023/08/07	11	1942.72	3.1	1975.47	2040.00	7.9	3,773	0.21%
2023/08/04	0.1	1875.57	0	0.00	1855.00	0.1	3,877	0.00%
2023/08/02	3.1	1960.88	2.2	1955.46	1895.00	0.9	3,883	0.02%
2023/08/01	0	1969.29	1	1980.00	1960.00	-1	3,897	-0.02%
2023/07/31	5.4	2025.58	58.1	2022.48	1990.00	-52.7	3,887	-1.35%
2023/07/28	1.2	2133.03	1	2130.00	2170.00	0.2	3,861	0.01%
2023/07/27	2.2	2155.83	2.2	2127.33	2140.00	0	3,880	0.00%
2023/07/26	10.2	2261.12	2.1	2220.48	2155.00	8.1	3,932	0.21%
2023/07/25	3	2233.25	1	2285.29	2210.00	2	3,966	0.05%
2023/07/24	1.1	2229.31	1	2210.14	2210.00	0.1	4,015	0.00%
2023/07/21	4	2142.51	2	2184.78	2230.00	2	4,046	0.05%
2023/07/20	1	2129.85	1	2145.00	2150.00	0	4,086	0.00%
2023/07/19	3	2123.34	6.2	2079.39	2130.00	-3.2	4,098	-0.08%
2023/07/18	3	1971.65	3	2000.00	1975.00	0	4,130	0.00%
2023/07/17	1.1	1989.62	0	0.00	1925.00	1.1	4,132	0.03%
2023/07/14	1.2	1943.04	1	1975.00	1980.00	0.2	4,158	0.00%
2023/07/13	4.3	1978.77	4.2	1992.16	1950.00	0.1	4,183	0.00%
2023/07/12	3.3	1883.64	4	1890.03	1880.00	-0.7	4,143	-0.02%
2023/07/11	2	1889.30	2	1847.51	1840.00	0	4,175	0.00%
2023/07/10	2	1882.50	3	1903.31	1895.00	-1	4,176	-0.02%
2023/07/07	3	1873.27	2	1865.00	1860.00	1	4,198	0.02%
2023/07/06	1	1840.00	2.1	1861.20	1880.00	-1.1	4,261	-0.03%
2023/07/05	5.3	1777.28	14	1736.07	1810.00	-8.7	4,279	-0.20%
2023/07/04	3.1	1894.03	3.1	1901.58	1895.00	0.1	4,223	0.00%
2023/07/03	1	1835.00	3	1841.79	1890.00	-2	4,217	-0.05%
2023/06/30	4.1	1801.13	1	1800.00	1795.00	3.1	4,216	0.07%
2023/06/29	3	1768.33	4	1786.25	1805.00	-1	4,226	-0.02%
2023/06/28	5	1776.99	6	1743.33	1730.00	-1	4,277	-0.02%
2023/06/27	13.3	1833.65	4	1772.50	1750.00	9.3	4,293	0.22%
2023/06/26	6	1807.49	2	1812.50	1835.00	4	4,299	0.09%
2023/06/21	3	1804.99	3.2	1811.73	1810.00	-0.2	4,342	0.00%
2023/06/20	3	1868.30	3.5	1851.43	1845.00	-0.5	4,367	-0.01%
2023/06/19	3	1828.40	3	1841.67	1835.00	0	4,403	0.00%
2023/06/16	3	1836.47	2	1837.52	1840.00	1	4,484	0.02%
2023/06/15	5	1831.98	4.1	1835.98	1800.00	0.9	4,515	0.02%
2023/06/14	4.1	1751.43	3	1756.66	1760.00	1.1	4,627	0.02%
2023/06/13	9.5	1721.55	9.2	1726.24	1775.00	0.3	4,776	0.01%
2023/06/12	3	1622.04	6.1	1634.34	1650.00	-3	4,817	-0.06%
2023/06/09	6	1612.50	5	1622.15	1585.00	1	4,856	0.02%
2023/06/08	5.2	1594.78	3.1	1584.75	1560.00	2.1	4,887	0.04%
2023/06/07	6	1636.58	7.1	1617.28	1670.00	-1	4,866	-0.02%
2023/06/06	9.1	1613.75	9	1603.89	1620.00	0.1	4,900	0.00%
2023/06/05	1	1660.04	1	1670.00	1645.00	0	4,953	0.00%
2023/06/02	6.2	1723.84	5	1693.10	1655.00	1.2	4,948	0.02%
2023/06/01	6.1	1690.62	8.1	1663.45	1700.00	-1.9	4,959	-0.04%
2023/05/31	5.1	1661.20	4	1666.25	1655.00	1.1	5,027	0.02%
2023/05/30	8	1664.98	8	1668.75	1685.00	0	5,072	0.00%
2023/05/29	9	1616.66	10.1	1626.87	1660.00	-1.1	5,140	-0.02%
2023/05/26	6.1	1563.29	6	1565.83	1510.00	0	5,143	0.00%
2023/05/25	12	1601.22	8	1584.38	1560.00	4	5,181	0.08%
2023/05/24	5	1543.00	5.3	1548.14	1540.00	-0.3	5,127	-0.01%
2023/05/23	7.2	1590.21	7	1590.00	1580.00	0.2	5,123	0.00%
2023/05/22	5	1564.00	4	1535.01	1525.00	1	5,086	0.02%
2023/05/19	15	1517.33	9	1513.34	1565.00	6	5,110	0.12%
2023/05/18	9.4	1455.05	10	1449.50	1440.00	-0.6	5,090	-0.01%
2023/05/17	4	1425.00	7	1435.71	1445.00	-3	5,102	-0.06%
2023/05/16	8.3	1396.99	7.1	1403.94	1410.00	1.2	5,157	0.02%
2023/05/15	3	1336.67	3	1346.67	1350.00	0	5,138	0.00%
2023/05/12	6	1334.17	6.1	1317.45	1355.00	-0.1	5,177	0.00%
2023/05/11	4.1	1341.97	4	1329.91	1305.00	0.1	5,183	0.00%
2023/05/10	6	1321.67	7.1	1315.01	1345.00	-1	5,249	-0.02%
2023/05/09	3	1275.00	1	1274.98	1275.00	2	5,173	0.04%
2023/05/08	11	1290.45	9	1275.00	1260.00	2	5,186	0.04%
2023/05/05	6	1242.50	9.3	1244.87	1260.00	-3.3	5,200	-0.06%
2023/05/04	6	1235.83	6.1	1226.27	1225.00	-0.1	5,260	0.00%
2023/05/03	7	1234.29	7	1239.32	1230.00	0	5,280	0.00%
2023/05/02	8	1249.38	8	1230.06	1260.00	0	5,289	0.00%
2023/04/28	10	1209.49	8	1218.75	1185.00	2	5,288	0.04%
2023/04/27	7	1196.58	7	1184.42	1215.00	0	5,255	0.00%
2023/04/26	34	1154.86	7	1167.14	1170.00	27	5,203	0.52%
2023/04/25	7.3	1161.65	48	1142.19	1135.00	-40.7	5,175	-0.79%
2023/04/24	10	1200.50	10	1188.50	1210.00	0	5,117	0.00%
2023/04/21	4.2	1282.93	4.1	1241.21	1195.00	0.1	5,136	0.00%
2023/04/20	3	1319.87	3.1	1318.59	1315.00	-0.1	5,067	0.00%
2023/04/19	3.1	1311.27	6	1305.00	1295.00	-2.9	5,100	-0.06%
2023/04/18	7.2	1315.25	6	1289.17	1280.00	1.2	5,111	0.02%
2023/04/17	5	1351.00	3.1	1341.85	1340.00	1.9	5,140	0.04%
2023/04/14	4	1332.64	7	1340.04	1360.00	-3	5,198	-0.06%
2023/04/13	4	1314.99	4	1296.25	1290.00	0	5,237	0.00%
2023/04/12	4	1323.75	5	1330.00	1340.00	-1	5,269	-0.02%
2023/04/11	13	1353.84	8	1334.39	1345.00	5	5,263	0.09%
2023/04/10	8	1292.52	5	1299.01	1315.00	3	5,250	0.06%
2023/04/07	2	1232.50	5	1247.01	1250.00	-3	5,237	-0.06%
2023/04/06	6	1211.67	5	1213.00	1210.00	1	5,250	0.02%
2023/03/31	13	1254.23	5.1	1240.39	1240.00	7.9	5,259	0.15%
2023/03/30	6	1213.33	3	1200.03	1180.00	3	5,275	0.06%
2023/03/29	3	1219.76	3	1175.00	1210.00	0	5,295	0.00%
2023/03/28	3	1231.65	4	1232.50	1215.00	-1	5,317	-0.02%
2023/03/27	5	1256.00	5	1260.00	1260.00	0	5,307	0.00%
2023/03/24	4	1298.71	4	1287.50	1255.00	0	5,311	0.00%
2023/03/23	4	1301.25	5	1302.99	1305.00	-1	5,301	-0.02%
2023/03/22	6	1300.00	6	1299.97	1305.00	0	5,301	0.00%
2023/03/21	8	1253.78	8	1257.50	1290.00	0	5,287	0.00%
2023/03/20	12	1209.58	11.1	1209.27	1245.00	0.9	5,243	0.02%
2023/03/17	10	1193.50	11	1200.00	1205.00	-1	5,268	-0.02%
2023/03/16	7	1087.14	10.2	1087.74	1125.00	-3.2	5,121	-0.06%
2023/03/15	12	1037.52	12.5	1049.36	1025.00	-0.5	5,011	-0.01%
2023/03/14	8.5	1012.64	4	1006.29	989.00	4.5	4,940	0.09%
2023/03/13	18.2	993.77	8	994.38	998.00	10.2	4,894	0.21%
2023/03/10	22.1	1015.42	32	1000.22	998.00	-9.9	4,852	-0.20%
2023/03/09	3	1029.96	3	1028.33	1030.00	0	4,901	0.00%
2023/03/08	9	993.63	10.6	989.68	1000.00	-1.6	4,905	-0.03%
2023/03/07	3.1	955.11	2	958.50	957.00	1.1	4,835	0.02%
2023/03/06	6.2	957.81	2	965.53	957.00	4.2	4,850	0.09%
2023/03/03	9.3	979.88	7	979.90	968.00	2.3	4,851	0.05%
2023/03/02	3	1008.34	4	1021.19	1005.00	-1	4,837	-0.02%
2023/03/01	14	975.57	7.1	1001.06	1035.00	6.9	4,831	0.14%
2023/02/24	19.1	951.97	4	965.25	944.00	15.1	4,792	0.31%
2023/02/23	5	952.03	4.3	964.64	958.00	0.8	4,752	0.02%
2023/02/22	6	909.50	6	905.50	900.00	0	4,708	0.00%
2023/02/21	2.1	937.29	2	937.50	940.00	0.1	4,697	0.00%
2023/02/20	3	945.61	3	927.00	927.00	0	4,755	0.00%
2023/02/17	3.1	936.21	3	938.00	929.00	0.1	4,821	0.00%
2023/02/16	4	962.75	5.2	956.85	961.00	-1.2	4,823	-0.02%
2023/02/15	2.1	914.98	2	917.50	920.00	0.1	4,888	0.00%
2023/02/14	5.1	943.21	5	931.00	912.00	0.1	4,929	0.00%
2023/02/13	7	997.75	8	995.75	959.00	-1	4,931	-0.02%
2023/02/10	4	981.25	3	973.67	978.00	1	5,033	0.02%
2023/02/09	3.1	997.38	2	1005.00	1005.00	1.1	5,114	0.02%
2023/02/08	5.1	990.68	7	987.43	998.00	-1.9	5,177	-0.04%
2023/02/07	5	940.00	5.1	944.08	949.00	-0.1	5,202	0.00%
2023/02/06	4	920.75	4.1	922.39	933.00	-0.1	5,249	0.00%
2023/02/03	5	932.60	6	940.46	943.00	-1	5,340	-0.02%
2023/02/02	4	905.75	8.8	923.65	926.00	-4.8	5,386	-0.09%
2023/02/01	3	882.29	3.3	879.90	888.00	-0.3	5,530	0.00%
2023/01/31	4.2	849.10	3	844.00	843.00	1.2	5,669	0.02%
2023/01/30	5	885.00	6.6	881.06	864.00	-1.6	5,770	-0.03%
2023/01/17	6.5	852.14	3	855.67	846.00	3.5	5,859	0.06%
2023/01/16	4.2	861.99	4.2	851.74	862.00	0	5,979	0.00%
2023/01/13	5.1	848.59	6	847.67	837.00	-0.9	6,083	-0.01%
2023/01/12	8.1	838.11	7.1	835.84	839.00	0.9	6,223	0.01%
2023/01/11	6.2	834.20	5	830.00	833.00	1.2	6,322	0.02%
2023/01/10	5	844.80	5	852.00	851.00	0	6,424	0.00%
2023/01/09	6	858.50	6	859.50	854.00	0	6,533	0.00%
2023/01/06	9	854.00	10	857.99	837.00	-1	6,606	-0.02%
2023/01/05	8	870.11	7	868.43	857.00	1	6,725	0.02%
2023/01/04	5	868.20	5.8	874.06	879.00	-0.8	6,683	-0.01%
2023/01/03	15	842.55	14.6	820.84	855.00	0.4	6,597	0.01%
2022/12/30	5.1	782.29	6	785.33	788.00	-0.9	6,665	-0.01%
2022/12/29	7	762.81	8.1	753.12	769.00	-1.1	6,707	-0.02%
2022/12/28	6.2	747.04	7	751.00	750.00	-0.8	6,816	-0.01%
2022/12/27	3	782.33	2	781.00	780.00	1	6,789	0.01%
2022/12/26	10.2	800.02	10	781.20	781.00	0.2	6,824	0.00%
2022/12/23	6.4	802.79	6	804.00	803.00	0.4	6,882	0.01%
2022/12/22	6	819.62	6.1	813.22	814.00	0	6,943	0.00%
2022/12/21	3	822.63	3	810.33	809.00	0	6,998	0.00%
2022/12/20	14.3	857.40	19	841.47	823.00	-4.7	7,025	-0.07%
2022/12/19	2.1	868.66	3	884.67	885.00	-1	7,004	-0.01%
2022/12/16	7.1	867.47	6	867.67	876.00	1.1	7,108	0.01%
2022/12/15	15.3	888.77	14	889.79	885.00	1.3	7,139	0.02%
2022/12/14	7.1	904.63	8.2	897.76	911.00	-1.1	7,108	-0.02%
2022/12/13	5.1	879.17	4	879.25	865.00	1.1	7,085	0.02%
2022/12/12	8.3	893.12	6	896.17	879.00	2.3	7,073	0.03%
2022/12/09	5	912.20	5.2	911.07	915.00	-0.2	7,090	0.00%
2022/12/08	6	869.17	6	869.17	878.00	0	7,048	0.00%
2022/12/07	4	867.27	4	869.25	858.00	0	7,064	0.00%
2022/12/06	2	905.97	2	903.50	894.00	0	7,035	0.00%
2022/12/05	2	912.00	3	914.67	909.00	-1	7,096	-0.01%
2022/12/02	9	908.00	10	910.00	913.00	-1	7,137	-0.01%
2022/12/01	7.2	925.41	5	936.80	895.00	2.2	7,173	0.03%
2022/11/30	18	928.39	17.3	929.41	927.00	0.7	7,136	0.01%
2022/11/29	5.1	899.65	5	895.40	902.00	0.1	7,167	0.00%
2022/11/28	2.3	891.13	2	896.50	890.00	0.3	7,272	0.00%
2022/11/25	3.1	898.48	4	895.25	883.00	-1	7,324	-0.01%
2022/11/24	9	912.54	9.1	912.33	916.00	-0.1	7,308	0.00%
2022/11/23	8.1	883.62	8.1	885.37	879.00	0	7,304	0.00%
2022/11/22	14	877.78	13	876.68	862.00	1	7,350	0.01%
2022/11/21	11	896.64	10	894.70	890.00	1	7,340	0.01%
2022/11/18	6.3	878.98	6	882.67	875.00	0.3	7,386	0.00%
2022/11/17	9	870.44	10	871.50	882.00	-1	7,354	-0.01%
2022/11/16	7	855.71	7.2	858.55	860.00	-0.2	7,333	0.00%
2022/11/15	8	840.88	10.2	840.28	843.00	-2.2	7,287	-0.03%
2022/11/14	9	832.56	9	832.89	830.00	0	7,262	0.00%
2022/11/11	16	847.44	18.3	839.20	823.00	-2.3	7,296	-0.03%
2022/11/10	13	807.59	14	798.29	800.00	-1	7,250	-0.01%
2022/11/09	13.1	790.88	12	786.43	790.00	1.1	7,288	0.01%
2022/11/08	6.1	791.33	6.1	781.64	778.00	0	7,308	0.00%
2022/11/07	5.2	758.46	5.1	770.72	797.00	0.1	7,285	0.00%
2022/11/04	7.1	709.97	10	716.10	725.00	-2.9	7,232	-0.04%
2022/11/03	14	691.79	17	688.35	701.00	-3	7,157	-0.04%
2022/11/02	12	674.26	10	675.30	678.00	2	7,111	0.03%
2022/11/01	13	667.69	15.1	666.23	676.00	-2.1	7,082	-0.03%
2022/10/31	10	645.00	12	646.17	649.00	-2	7,045	-0.03%
2022/10/28	30.1	628.47	27	625.96	626.00	3.1	7,066	0.04%
2022/10/27	19	610.27	12	612.50	619.00	7	6,921	0.10%
2022/10/26	8	576.50	8	575.75	583.00	0	6,816	0.00%
2022/10/25	9	590.11	9	591.78	580.00	0	6,773	0.00%
2022/10/24	16.1	626.85	16	619.56	597.00	0.1	6,734	0.00%
2022/10/21	11	646.71	15	647.53	620.00	-4	6,695	-0.06%
2022/10/20	14	661.64	11	666.36	673.00	3	6,644	0.05%
2022/10/19	10	687.00	8	689.38	692.00	2	6,524	0.03%
2022/10/18	10.1	661.16	9.1	670.36	671.00	1	6,474	0.02%
2022/10/17	10.1	676.28	9	675.44	691.00	1.1	6,434	0.02%
2022/10/14	9	701.78	5	702.20	670.00	4	6,389	0.06%
2022/10/13	7	701.72	8	708.13	681.00	-1	6,374	-0.02%
2022/10/12	1.2	752.72	1	769.00	746.00	0.2	6,282	0.00%
2022/10/11	0.2	828.00	0	828.00	828.00	0.2	6,364	0.00%
2022/10/07	11	888.00	11	881.27	919.00	0	6,508	0.00%
2022/10/06	8	897.50	10	883.72	908.00	-2	6,492	-0.03%
2022/10/05	14	897.43	13	863.82	838.00	1	6,489	0.02%
2022/10/04	3	883.02	3	888.99	901.00	0	6,459	0.00%
2022/10/03	4	846.77	5	850.80	857.00	-1	6,468	-0.02%
2022/09/30	8	833.50	7	836.57	867.00	1	6,491	0.02%
2022/09/29	15	841.07	14	839.79	823.00	1	6,492	0.02%
2022/09/28	13	834.08	13	825.23	810.00	0	6,484	0.00%
2022/09/27	7	856.43	7	862.43	865.00	0	6,510	0.00%
2022/09/26	3	897.58	5	892.00	866.00	-2	6,498	-0.03%
2022/09/23	6	930.80	7	903.29	914.00	-1	6,519	-0.02%
2022/09/22	7	938.00	7	925.32	950.00	0	6,435	0.00%
2022/09/21	2	907.00	4	904.25	900.00	-2	6,399	-0.03%
2022/09/20	4	910.50	4	912.00	909.00	0	6,415	0.00%
2022/09/19	4	915.75	4	909.75	900.00	0	6,440	0.00%
2022/09/16	10.1	948.43	7	926.24	908.00	3.1	6,506	0.05%
2022/09/15	6	974.33	7	971.43	944.00	-1	6,519	-0.02%
2022/09/14	4	962.75	4	956.96	953.00	0	6,562	0.00%
2022/09/13	3	965.63	5.3	942.90	939.00	-2.2	6,594	-0.03%
2022/09/12	10.1	943.32	10	945.56	959.00	0	6,609	0.00%
2022/09/08	9	867.78	12	879.75	896.00	-3	6,588	-0.05%
2022/09/07	9	852.33	10.1	858.12	846.00	-1.1	6,569	-0.02%
2022/09/06	9	874.77	6.1	856.60	846.00	2.9	6,531	0.04%
2022/09/05	10	874.32	12	879.92	870.00	-2	6,550	-0.03%
2022/09/02	13	896.63	13.3	902.80	925.00	-0.3	6,473	0.00%
2022/09/01	8.1	866.31	8	854.40	855.00	0.1	6,366	0.00%
2022/08/31	4	868.50	3	862.73	857.00	1	6,313	0.02%
2022/08/30	3.1	872.30	3	869.35	866.00	0.1	6,301	0.00%
2022/08/29	12	843.61	13.1	828.68	873.00	-1	6,231	-0.02%
2022/08/26	9	851.33	10	835.11	828.00	-1	6,148	-0.02%
2022/08/25	15	823.86	16.1	832.71	841.00	-1.1	6,117	-0.02%
2022/08/24	5	790.00	5.1	791.55	793.00	0	6,052	0.00%
2022/08/23	3.1	762.44	3	768.67	780.00	0.1	6,024	0.00%
2022/08/22	10	783.80	11	783.12	765.00	-1	6,041	-0.02%
2022/08/19	4	806.71	3.1	809.31	795.00	1	6,031	0.02%
2022/08/18	10	785.81	14.1	786.65	804.00	-4	6,027	-0.07%
2022/08/17	9	774.78	8	772.01	770.00	1	5,983	0.02%
2022/08/16	9	768.78	9.1	772.19	786.00	-0.1	5,928	0.00%
2022/08/15	10	743.90	13.2	752.59	770.00	-3.2	5,844	-0.06%
2022/08/12	12	692.50	12.2	685.90	721.00	-0.2	5,748	0.00%
2022/08/11	6	661.66	8.1	656.36	667.00	-2.1	5,632	-0.04%
2022/08/10	7.1	620.69	6	618.83	618.00	1.1	5,578	0.02%
2022/08/09	7	627.00	7	627.14	636.00	0	5,605	0.00%
2022/08/08	8.1	634.19	8	633.75	628.00	0.1	5,557	0.00%
2022/08/05	9	650.67	11	645.09	641.00	-2	5,553	-0.04%
2022/08/04	21	657.43	18	656.89	638.00	3	5,548	0.05%
2022/08/03	12	673.08	13	674.31	678.00	-1	5,441	-0.02%
2022/08/02	6	654.17	6	657.50	669.00	0	5,410	0.00%
2022/08/01	6.1	683.17	6	675.18	658.00	0.1	5,356	0.00%
2022/07/29	16	705.55	14	706.21	706.00	2	5,317	0.04%
2022/07/28	13	679.46	15	682.73	676.00	-2	5,253	-0.04%
2022/07/27	10	667.60	9	669.67	681.00	1	5,192	0.02%
2022/07/26	2	663.00	2	664.00	665.00	0	5,183	0.00%
2022/07/25	3	660.00	7	662.28	677.00	-4	5,188	-0.08%
2022/07/22	12	679.87	10	683.89	678.00	2	5,177	0.04%
2022/07/21	10	678.51	9	678.00	691.00	1	5,119	0.02%
2022/07/20	16	668.94	16.1	669.94	661.00	-0.1	5,057	0.00%
2022/07/19	12	648.91	11	644.91	636.00	1	4,978	0.02%
2022/07/18	12	642.25	16	642.44	655.00	-4	4,954	-0.08%
2022/07/15	10	583.41	8	585.77	600.00	2	4,841	0.04%
2022/07/14	16	571.66	15	567.00	585.00	1	4,718	0.02%
2022/07/13	9	578.44	10	573.90	562.00	-1	4,602	-0.02%
2022/07/12	8	575.40	9	579.74	568.00	-1	4,518	-0.02%
2022/07/11	10	623.60	15	616.66	609.00	-5	4,440	-0.11%
2022/07/08	19	649.09	11	639.55	637.00	8	4,397	0.18%
2022/07/07	8	639.98	8	628.84	654.00	0	4,346	0.00%
2022/07/06	7	626.12	7	630.57	608.00	0	4,288	0.00%
2022/07/05	6	654.22	6	644.00	633.00	0	4,218	0.00%
2022/07/04	6	649.49	6	650.50	663.00	0	4,105	0.00%
2022/07/01	7	684.09	8.1	687.71	639.00	-1.1	4,057	-0.03%
2022/06/30	5	709.40	5	698.00	694.00	0	3,952	0.00%
2022/06/29	5.1	717.84	6	723.33	731.00	-1	3,905	-0.02%
2022/06/28	5.1	733.08	4	723.25	721.00	1.1	3,877	0.03%
2022/06/27	9.1	756.56	8	750.13	754.00	1.1	3,852	0.03%
2022/06/24	8	699.30	8	708.88	713.00	0	3,822	0.00%
2022/06/23	8	679.25	8	679.25	691.00	0	3,741	0.00%
2022/06/22	7	690.54	7	679.86	667.00	0	3,694	0.00%
2022/06/21	5	707.40	3	712.67	709.00	2	3,611	0.06%
2022/06/20	7	731.27	6	727.67	708.00	1	3,558	0.03%
2022/06/17	7.1	740.29	6	748.33	736.00	1.1	3,558	0.03%
2022/06/16	10	798.87	6	787.83	764.00	4	3,514	0.11%
2022/06/15	6	814.83	5.2	803.89	789.00	0.8	3,508	0.02%
2022/06/14	6	812.38	5.1	802.62	803.00	0.9	3,529	0.03%
2022/06/13	4	820.50	4	822.25	819.00	0	3,571	0.00%
2022/06/10	2	822.02	2	840.50	847.00	0	3,561	0.00%
2022/06/09	6.3	854.25	5	841.40	835.00	1.3	3,533	0.04%
2022/06/08	5.1	879.35	4	870.50	864.00	1.1	3,515	0.03%
2022/06/07	3	874.33	3.1	873.33	878.00	-0.1	3,508	0.00%
2022/06/06	4.1	877.41	3	872.67	868.00	1.1	3,535	0.03%
2022/06/02	6.3	907.71	4	894.50	878.00	2.3	3,536	0.06%
2022/06/01	2.1	931.32	2	942.05	924.00	0	3,503	0.00%
2022/05/31	2.4	922.61	2	931.50	935.00	0.4	3,482	0.01%
2022/05/30	5	890.80	7.2	903.82	927.00	-2.2	3,485	-0.06%
2022/05/27	4	850.25	3	852.33	853.00	1	3,434	0.03%
2022/05/26	11.2	882.07	11	839.55	828.00	0.2	3,413	0.01%
2022/05/25	12	903.44	12	899.94	893.00	0	3,349	0.00%
2022/05/24	4.1	935.85	4	924.50	902.00	0.1	3,300	0.00%
2022/05/23	5	961.80	5	962.00	943.00	0	3,259	0.00%
2022/05/20	4	962.25	4	961.25	950.00	0	3,224	0.00%
2022/05/19	3	939.33	3.1	951.56	962.00	-0.1	3,196	0.00%
2022/05/18	3	945.00	2	944.50	949.00	1	3,164	0.03%
2022/05/17	5	927.60	5	947.20	949.00	0	3,136	0.00%
2022/05/16	4	924.50	4.1	914.94	898.00	-0.1	3,106	0.00%
2022/05/13	3	944.33	5	939.40	911.00	-2	3,084	-0.06%
2022/05/12	7	935.29	9.3	945.92	938.00	-2.3	3,035	-0.07%
2022/05/11	4	914.25	5	919.80	922.00	-1	2,968	-0.03%
2022/05/10	3	858.03	3	867.45	906.00	0	2,999	0.00%
2022/05/09	6	869.18	6.1	873.98	866.00	-0.1	2,981	0.00%
2022/05/06	8.3	890.37	4	868.50	870.00	4.3	2,966	0.14%
2022/05/05	5.2	960.21	8	952.63	945.00	-2.9	2,930	-0.10%
2022/05/04	6	935.33	4.1	923.48	922.00	1.9	2,892	0.06%
2022/05/03	3.1	919.82	7.1	935.04	948.00	-4	2,851	-0.14%
2022/04/29	8	886.00	9	887.56	886.00	-1	2,788	-0.04%
2022/04/28	7	854.63	6	860.33	862.00	1	2,746	0.04%
2022/04/27	5	805.80	8	799.50	849.00	-3	2,701	-0.11%
2022/04/26	5	807.61	3	808.00	801.00	2	2,658	0.08%
2022/04/25	3.2	809.33	3	818.67	821.00	0.2	2,645	0.01%
2022/04/22	4.8	876.14	1	895.00	859.00	3.8	2,602	0.15%
2022/04/21	3	955.32	2	958.00	939.00	1	2,549	0.04%
2022/04/20	4	965.75	3	976.98	960.00	1	2,535	0.04%
2022/04/19	1	981.00	1	960.00	960.00	0	2,531	0.00%
2022/04/18	3	934.00	3	938.00	941.00	0	2,531	0.00%
2022/04/15	5.2	944.82	2	936.00	925.00	3.2	2,511	0.13%
2022/04/14	6	991.67	6	991.50	981.00	0	2,482	0.00%
2022/04/13	4	955.39	5	965.80	984.00	-1	2,466	-0.04%
2022/04/12	5.1	939.43	4	941.75	920.00	1.1	2,438	0.04%
2022/04/11	1.1	989.63	1	1010.00	954.00	0.1	2,399	0.00%
2022/04/08	2	1037.49	2	1015.00	1000.00	0	2,378	0.00%
2022/04/07	5.1	1132.41	3	1071.67	1060.00	2.1	2,361	0.09%
2022/04/06	2	1112.50	1	1125.00	1100.00	1	2,343	0.04%
2022/04/01	2	1072.50	3.2	1113.92	1110.00	-1.2	2,342	-0.05%
2022/03/31	7	1092.14	6	1096.67	1100.00	1	2,338	0.04%
2022/03/30	5	1109.00	6.6	1097.00	1090.00	-1.6	2,336	-0.07%
2022/03/29	6	1085.00	6.2	1086.57	1095.00	-0.2	2,321	-0.01%
2022/03/28	6	1042.50	5	1048.96	1085.00	1	2,294	0.04%
2022/03/25	5	1056.09	5.1	1051.68	1065.00	-0.1	2,275	0.00%
2022/03/24	4	1008.75	4	1006.25	1035.00	0	2,237	0.00%
2022/03/23	4.2	999.25	4	1008.75	1005.00	0.2	2,234	0.01%
2022/03/22	4.1	940.44	5.1	970.84	970.00	-1	2,230	-0.04%
2022/03/21	2	932.51	3	938.67	948.00	-1	2,200	-0.05%
2022/03/18	8.4	930.62	7	923.00	920.00	1.4	2,195	0.06%
2022/03/17	1	986.00	2	990.50	986.00	-1	2,142	-0.05%
2022/03/16	10.2	914.11	9	914.22	908.00	1.2	2,064	0.06%
2022/03/15	3	977.32	2	1038.88	972.00	1	1,938	0.05%
2022/03/14	10.1	1080.38	10	1076.00	1080.00	0.1	1,917	0.00%
2022/03/11	5	1063.00	5	1071.00	1090.00	0	1,914	0.00%
2022/03/10	4	1048.75	4.1	1053.04	1080.00	-0.1	1,891	0.00%
2022/03/09	6.1	1053.72	6	1014.00	983.00	0.1	1,869	0.00%
2022/03/08	7.3	1068.46	6.2	1069.70	1030.00	1.1	1,839	0.06%
2022/03/07	6.2	1121.37	4	1122.50	1100.00	2.2	1,816	0.12%
2022/03/04	4	1212.50	4.4	1199.55	1220.00	-0.4	1,837	-0.02%
2022/03/03	4	1195.04	4	1195.00	1190.00	0	1,852	0.00%
2022/03/02	3	1159.97	3	1158.33	1175.00	0	1,904	0.00%
2022/03/01	3	1138.41	3.1	1124.86	1140.00	-0.1	1,875	-0.01%
2022/02/25	2	1074.78	2	1085.00	1075.00	0	1,864	0.00%
2022/02/24	3.1	1052.90	3	1058.32	1055.00	0.1	1,869	0.00%
2022/02/23	2.1	1075.12	2	1080.00	1070.00	0.1	1,865	0.00%
2022/02/22	1.1	1070.68	1	1115.00	1070.00	0.1	1,864	0.00%
2022/02/21	1	1154.95	1	1125.00	1125.00	0	1,856	0.00%
2022/02/18	2	1150.00	2	1142.50	1150.00	0	1,863	0.00%
2022/02/17	2	1157.50	2	1147.50	1155.00	0	1,862	0.00%
2022/02/16	3	1113.33	4.2	1156.71	1165.00	-1.2	1,847	-0.07%
2022/02/15	2.2	1094.19	2	1082.50	1060.00	0.2	1,830	0.01%
2022/02/14	2	1087.50	2	1080.00	1085.00	0	1,818	0.00%
2022/02/11	5	1119.00	5.1	1128.22	1160.00	-0.1	1,809	0.00%
2022/02/10	3	1075.00	3	1095.00	1100.00	0	1,794	0.00%
2022/02/09	2	1005.00	4.2	1039.61	1075.00	-2.2	1,728	-0.13%
2022/02/08	3	973.67	4	974.50	980.00	-1	1,711	-0.06%
2022/02/07	1	910.00	1	928.00	950.00	0	1,708	0.00%
2022/01/26	1	933.00	3	933.33	935.00	-2	1,712	-0.12%
2022/01/25	0	0.00	0	916.00	899.00	0	1,738	0.00%
2022/01/24	2	907.50	1	911.00	911.00	1	1,750	0.06%
2022/01/21	2	951.50	2	936.00	921.00	0	1,751	0.00%
2022/01/20	2	932.11	3.1	947.66	976.00	-1	1,753	-0.06%
2022/01/19	2	948.88	0.1	959.00	928.00	2	1,766	0.11%
2022/01/18	1	993.00	4	976.75	968.00	-3	1,772	-0.17%
2022/01/14	2	910.00	3	916.66	916.00	-1	1,823	-0.06%
2022/01/13	1	927.00	1	930.00	930.00	0	1,922	0.00%
2022/01/12	2.1	936.33	4	937.50	925.00	-1.9	1,948	-0.10%
2022/01/11	4.1	932.76	4	919.50	898.00	0.1	1,992	0.01%
2022/01/10	0	959.00	0	951.00	965.00	0	2,017	0.00%
2022/01/07	0	0.00	1.9	937.91	931.00	-1.9	2,080	-0.09%
2022/01/06	3	947.67	2	964.00	944.00	1	2,155	0.05%
2022/01/05	2	962.52	2	980.00	982.00	0	2,188	0.00%
2022/01/04	1	971.32	1.1	977.45	979.00	-0.1	2,201	0.00%
2022/01/03	1	997.23	1	1000.00	999.00	0	2,268	0.00%
2021/12/30	3	1011.62	4.2	1015.60	1020.00	-1.2	2,371	-0.05%
2021/12/29	1.1	994.10	1.1	990.49	990.00	-0.1	2,494	0.00%
2021/12/28	0.1	1000.00	0.1	1010.00	994.00	0	2,597	0.00%
2021/12/27	0.2	1020.00	2	1007.50	1025.00	-1.8	2,663	-0.07%
2021/12/24	2.1	1021.74	1	991.00	991.00	1.1	2,724	0.04%
2021/12/23	4.1	1031.21	2	1032.50	1020.00	2.1	2,774	0.08%
2021/12/22	1.1	999.91	1	1005.00	1010.00	0.1	2,801	0.00%
2021/12/21	3	964.33	4	969.50	981.00	-1	2,812	-0.04%
2021/12/20	2	968.00	1	974.00	968.00	1	2,828	0.04%
2021/12/17	3	971.33	3.1	972.34	961.00	-0.1	2,854	0.00%
2021/12/16	10	978.80	11	960.64	955.00	-1	2,901	-0.03%
2021/12/15	3	953.00	4	966.00	984.00	-1	2,903	-0.03%
2021/12/14	5	963.80	3	936.00	929.00	2	2,903	0.07%
2021/12/13	4	985.25	7.1	997.55	1015.00	-3.1	2,926	-0.11%
2021/12/10	4	992.25	4	983.75	979.00	0	2,944	0.00%
2021/12/09	6	995.33	5	991.00	993.00	1	2,978	0.03%
2021/12/08	2	1015.00	2	991.03	991.00	0	3,043	0.00%
2021/12/07	2	1022.50	2	1027.50	1005.00	0	3,111	0.00%
2021/12/06	0	0.00	0	1015.00	1005.00	0	3,137	0.00%
2021/12/03	1	1030.29	1.1	1032.73	1045.00	-0.1	3,189	0.00%
2021/12/02	2	1015.00	3	1020.00	1015.00	-1	3,249	-0.03%
2021/12/01	3	997.29	2	990.50	990.00	1	3,274	0.03%
2021/11/30	2.1	1011.89	1	970.08	1020.00	1.1	3,294	0.03%
2021/11/29	3	972.33	5.1	985.65	1010.00	-2.1	3,321	-0.06%
2021/11/26	3.3	970.26	2	946.00	941.00	1.3	3,349	0.04%
2021/11/25	0.4	986.00	0	0.00	986.00	0.4	3,324	0.01%
2021/11/24	1	1095.00	1	1085.00	1095.00	0	3,355	0.00%
2021/11/23	1	1145.00	0	0.00	1115.00	1	3,362	0.03%
2021/11/22	1	1160.00	0.2	1157.91	1145.00	0.8	3,390	0.02%
2021/11/19	1	1220.00	2	1187.50	1160.00	-1	3,436	-0.03%
2021/11/18	1	1210.00	1	1175.00	1175.00	0	3,506	0.00%
2021/11/17	4	1190.00	2	1195.00	1190.00	2	3,555	0.06%
2021/11/16	3	1248.33	3.4	1226.77	1220.00	-0.4	3,566	-0.01%
2021/11/15	2	1300.00	2	1235.00	1235.00	0	3,584	0.00%
2021/11/12	5	1275.00	6	1260.10	1265.00	-1	3,634	-0.03%
2021/11/11	4	1228.75	5	1209.00	1220.00	-1	3,633	-0.03%
2021/11/10	1	1205.00	1	1220.00	1220.00	0	3,658	0.00%
2021/11/09	3	1228.33	2	1210.00	1190.00	1	3,675	0.03%
2021/11/08	2.1	1195.12	2	1207.50	1200.00	0.1	3,687	0.00%
2021/11/05	3	1188.33	4	1195.02	1235.00	-1	3,721	-0.03%
2021/11/04	5.1	1183.80	3.1	1173.07	1160.00	2	3,708	0.05%
2021/11/03	3	1153.33	5	1166.00	1205.00	-2	3,709	-0.05%
2021/11/02	5.2	1156.98	4.1	1157.28	1170.00	1.2	3,728	0.03%
2021/11/01	2	1115.00	6	1104.17	1130.00	-4	3,695	-0.11%
2021/10/29	6.1	999.01	5	1008.58	1030.00	1	3,677	0.03%
2021/10/28	2.1	1000.46	2.1	1004.43	989.00	0	3,670	0.00%
2021/10/27	7.2	1013.22	6.1	1018.43	1050.00	1.1	3,667	0.03%
2021/10/26	4.1	991.74	7	996.57	986.00	-3	3,659	-0.08%
2021/10/25	5.2	997.98	4	986.50	978.00	1.2	3,652	0.03%
2021/10/22	6	979.00	6	983.84	996.00	0	3,664	0.00%
2021/10/21	6.3	963.25	8	976.13	983.00	-1.7	3,652	-0.05%
2021/10/20	2	927.00	1	914.02	915.00	1	3,558	0.03%
2021/10/19	8.2	924.46	5	930.40	920.00	3.2	3,557	0.09%
2021/10/18	4	916.50	8	910.13	932.00	-4	3,555	-0.11%
2021/10/15	7	906.29	5	900.60	888.00	2	3,563	0.06%
2021/10/14	13	876.49	13	874.92	890.00	0	3,512	0.00%
2021/10/13	6.2	897.65	7.1	892.07	888.00	-0.9	3,460	-0.03%
2021/10/12	4.2	909.86	4.3	913.40	888.00	-0.1	3,475	0.00%
2021/10/08	9.1	929.68	8	934.38	938.00	1.1	3,541	0.03%
2021/10/07	11.2	918.43	9	916.00	929.00	2.2	3,495	0.06%
2021/10/06	12.4	900.48	10	886.10	877.00	2.4	3,432	0.07%
2021/10/05	9.1	820.65	10	846.30	867.00	-0.9	3,351	-0.03%
2021/10/04	4	877.00	4.2	859.43	801.00	-0.2	3,263	-0.01%
2021/10/01	7	900.71	6	877.50	890.00	1	3,213	0.03%
2021/09/30	3.2	879.56	4	916.29	928.00	-0.8	3,169	-0.03%
2021/09/29	1	879.74	1.7	851.82	844.00	-0.7	3,122	-0.02%
2021/09/28	2	905.00	2.2	891.64	899.00	-0.2	3,123	-0.01%
2021/09/27	2	897.50	2.1	901.80	902.00	-0.1	3,126	0.00%
2021/09/24	8	892.12	8	890.63	895.00	0	3,142	0.00%
2021/09/23	2	887.99	3	893.00	898.00	-1	3,127	-0.03%
2021/09/22	5	844.00	4.1	856.63	857.00	0.9	3,101	0.03%
2021/09/17	1	842.00	1.1	846.75	847.00	-0.1	3,110	0.00%
2021/09/16	2.1	840.41	2	838.50	840.00	0.1	3,134	0.00%
2021/09/15	2	799.00	4	809.50	827.00	-2	3,161	-0.06%
2021/09/14	2	817.50	1	800.06	800.00	1	3,257	0.03%
2021/09/13	5	817.20	4	817.65	802.00	1	3,276	0.03%
2021/09/10	2	791.00	4.1	801.47	819.00	-2.1	3,294	-0.06%
2021/09/09	5	760.80	4	759.25	745.00	1	3,339	0.03%
2021/09/08	6.2	797.29	8.5	793.77	781.00	-2.3	3,350	-0.07%
2021/09/07	9.2	785.11	6	773.48	764.00	3.2	3,389	0.09%
2021/09/06	4.1	750.00	9	759.56	752.00	-4.9	3,414	-0.14%
2021/09/03	8	730.63	6.1	733.78	720.00	1.9	3,420	0.05%
2021/09/02	7	752.74	7	753.86	730.00	0	3,423	0.00%
2021/09/01	4.4	711.50	6.6	708.89	737.00	-2.2	3,437	-0.07%
2021/08/31	6	697.18	6.1	695.60	699.00	-0.1	3,378	0.00%
2021/08/30	3	679.33	5	674.20	673.00	-2	3,370	-0.06%
2021/08/27	2	656.50	2.3	655.44	666.00	-0.3	3,389	-0.01%
2021/08/26	5.1	665.88	3.6	659.06	652.00	1.5	3,459	0.04%
2021/08/25	2	666.50	5.2	681.00	689.00	-3.2	3,496	-0.09%
2021/08/24	3.5	658.46	4	661.75	654.00	-0.5	3,629	-0.01%
2021/08/23	3.3	631.24	4.2	631.53	644.00	-0.9	3,643	-0.02%
2021/08/20	1.3	575.77	3	584.00	586.00	-1.7	3,671	-0.05%
2021/08/19	1.1	558.09	2	563.50	553.00	-0.9	3,709	-0.02%
2021/08/18	7	558.71	6	564.67	576.00	1	3,761	0.03%
2021/08/17	1	577.00	1	582.00	573.00	0	3,830	0.00%
2021/08/16	2	572.05	2	574.00	569.00	0	3,927	0.00%
2021/08/13	0	601.00	1	600.00	594.00	-1	3,963	-0.03%
2021/08/12	2.1	580.54	3.1	593.06	602.00	-1	3,981	-0.03%
2021/08/11	5	583.60	3	587.67	575.00	2	4,010	0.05%
2021/08/10	0.1	568.00	0	0.00	574.00	0.1	4,043	0.00%
2021/08/09	1	568.00	1.2	578.83	575.00	-0.2	4,109	0.00%
2021/08/06	4.1	576.66	3	578.00	571.00	1.1	4,145	0.03%
2021/08/05	0	613.75	0	0.00	608.00	0	4,243	0.00%
2021/08/04	0	628.00	0	0.00	620.00	0	4,357	0.00%
2021/08/03	3	627.98	2	620.50	622.00	1	4,419	0.02%
2021/08/02	1	619.20	4.1	626.10	620.00	-3.1	4,412	-0.07%
2021/07/30	2.1	652.42	4.1	645.80	633.00	-2	4,401	-0.04%
2021/07/29	0.1	649.67	1	668.00	665.00	-0.9	4,385	-0.02%
2021/07/28	3.2	646.61	1.2	629.60	645.00	2	4,361	0.05%
2021/07/27	4	694.97	4.1	692.33	680.00	0	4,317	0.00%
2021/07/26	1	688.00	3.1	690.95	683.00	-2.1	4,281	-0.05%
2021/07/23	7.1	681.73	4.5	684.33	677.00	2.6	4,269	0.06%
2021/07/22	4	696.64	5.3	697.30	698.00	-1.3	4,257	-0.03%
2021/07/21	6	675.22	7	683.72	672.00	-1	4,206	-0.02%
2021/07/20	5.8	660.08	4.1	660.48	647.00	1.7	4,144	0.04%
2021/07/19	8.1	688.43	4.2	683.44	676.00	3.9	4,143	0.09%
2021/07/16	13	683.92	11.1	689.19	688.00	1.9	4,116	0.05%
2021/07/15	7	663.14	14.6	668.43	688.00	-7.6	4,051	-0.19%
2021/07/14	3	628.00	3	634.67	626.00	0	3,993	0.00%
2021/07/13	2	647.23	2	647.01	621.00	0	4,038	0.00%
2021/07/12	2	640.95	2	649.80	644.00	0	4,124	0.00%
2021/07/09	0	620.00	2	624.00	630.00	-2	4,321	-0.05%
2021/07/08	1	635.00	0	627.00	632.00	1	4,316	0.02%
2021/07/07	1	633.61	1	619.99	612.00	0	4,296	0.00%
2021/07/06	1	626.04	8	633.00	629.00	-7	4,265	-0.16%
2021/07/05	12	643.17	2	649.00	642.00	10	4,244	0.24%
2021/07/02	0	610.00	4	631.25	629.00	-4	4,226	-0.09%
2021/07/01	5	618.44	5	623.00	613.00	0	4,207	0.00%
2021/06/30	3	617.32	1	615.00	611.00	2	4,179	0.05%
2021/06/29	2.1	624.95	3.1	629.34	617.00	-1.1	4,188	-0.03%
2021/06/28	5	627.02	11	628.72	623.00	-6	4,188	-0.14%
2021/06/25	5.1	651.44	3.1	648.87	639.00	2	4,166	0.05%
2021/06/24	9.3	641.00	8	637.37	638.00	1.3	4,145	0.03%
2021/06/23	14.1	622.84	14	617.81	635.00	0.1	4,118	0.00%
2021/06/22	5.1	594.47	4	591.74	586.00	1.1	4,021	0.03%
2021/06/21	7	592.00	11.1	594.47	581.00	-4.1	3,998	-0.10%
2021/06/18	15.2	578.10	15.1	579.52	588.00	0.1	3,942	0.00%
2021/06/17	9	561.89	11.1	559.21	562.00	-2.1	3,851	-0.06%
2021/06/16	11.5	562.85	5	564.18	550.00	6.4	3,827	0.17%
2021/06/15	1	554.08	13.2	558.59	578.00	-12.2	3,777	-0.32%
2021/06/11	9.1	531.39	5.2	528.88	526.00	3.9	3,790	0.10%
2021/06/10	3	537.33	3	535.00	538.00	0	3,766	0.00%
2021/06/09	9.2	542.56	6	546.83	526.00	3.2	3,747	0.08%
2021/06/08	4.1	568.01	2	568.55	566.00	2	3,736	0.05%
2021/06/07	6.7	573.11	3	577.00	568.00	3.7	3,789	0.10%
2021/06/04	3	561.00	3.3	568.06	573.00	-0.3	3,767	-0.01%
2021/06/03	2.2	567.45	4.4	568.23	567.00	-2.2	3,762	-0.06%
2021/06/02	11.3	569.98	8.1	571.03	558.00	3.2	3,728	0.08%
2021/06/01	14.3	586.73	9.1	588.05	570.00	5.2	3,673	0.14%
2021/05/31	2.2	542.42	6	557.35	583.00	-3.9	3,514	-0.11%
2021/05/28	9	513.78	10.3	516.90	530.00	-1.3	3,455	-0.04%
2021/05/27	8.1	492.32	10.1	487.50	499.00	-2.1	3,407	-0.06%
2021/05/26	9.3	503.88	8	503.52	490.00	1.3	3,376	0.04%
2021/05/25	11.2	499.66	7	505.00	509.00	4.2	3,318	0.13%
2021/05/24	7.1	470.06	8	478.62	480.00	-1	3,214	-0.03%
2021/05/21	7.2	427.52	9	446.56	454.50	-1.8	3,124	-0.06%
2021/05/20	4	426.88	1	412.50	413.50	3	3,087	0.10%
2021/05/19	4	454.00	7.1	439.26	440.00	-3.1	3,114	-0.10%
2021/05/18	9	444.28	9.1	436.40	454.50	-0.1	3,177	0.00%
2021/05/17	13.1	428.79	9	419.17	416.00	4.1	3,140	0.13%
2021/05/14	1	481.40	5	466.30	448.50	-4	3,092	-0.13%
2021/05/13	9.3	486.03	3	485.83	453.50	6.3	3,071	0.21%
2021/05/12	4	469.25	10.2	471.12	482.50	-6.1	2,968	-0.21%
2021/05/11	4	450.50	1	452.38	439.00	3	2,908	0.10%
2021/05/06	0	411.00	0	0.00	363.50	0	2,996	0.00%
2021/05/03	0	0.00	0	463.00	447.50	0	3,075	0.00%
2021/04/29	0	519.00	0	0.00	497.00	0	3,077	0.00%
2021/04/28	2	461.50	2	498.00	506.00	0	3,088	0.00%
2021/04/27	0	0.00	2	460.00	460.00	-2	3,082	-0.06%
2021/04/23	0	0.00	0.1	417.94	410.00	-0.1	3,092	0.00%
2021/04/20	3.1	500.71	1	493.00	501.00	2.1	3,111	0.07%
2021/04/19	6.4	483.59	3.1	506.45	487.00	3.3	3,079	0.11%
2021/04/16	5.4	535.66	4.3	544.98	520.00	1.1	3,068	0.04%
2021/04/15	10.8	536.60	5	534.20	534.00	5.8	3,045	0.19%
2021/04/14	0.1	593.00	0	0.00	593.00	0.1	2,913	0.00%
2021/04/13	0.6	658.00	0	0.00	658.00	0.6	3,054	0.02%
2021/04/12	0.1	731.00	1	731.00	731.00	-0.9	3,230	-0.03%
2021/04/09	3.6	812.00	0.1	812.00	812.00	3.4	3,406	0.10%
2021/04/08	0.2	915.76	0.3	914.00	902.00	-0.1	3,445	0.00%
2021/04/07	0.1	924.44	1	930.00	920.00	-0.9	3,455	-0.03%
2021/04/06	0.3	924.94	0.2	925.79	910.00	0.2	3,460	0.00%
2021/04/01	1	908.00	2	913.50	916.00	-1	3,466	-0.03%
2021/03/31	2	897.50	1	899.00	900.00	1	3,464	0.03%
2021/03/30	2	904.50	2	896.50	895.00	0	3,456	0.00%
2021/03/29	4	916.25	2	905.50	903.00	2	3,477	0.06%
2021/03/26	3	932.33	2	932.50	933.00	1	3,506	0.03%
2021/03/24	2	875.00	1	895.00	875.00	1	3,588	0.03%
2021/03/23	3	886.33	3.1	870.16	879.00	-0.1	3,623	0.00%
2021/03/22	2	916.50	2	897.50	891.00	0	3,703	0.00%
2021/03/19	1	934.00	1	929.00	932.00	0	3,715	0.00%
2021/03/18	3	973.67	3	947.67	950.00	0	3,725	0.00%
2021/03/17	2	973.00	3	955.33	948.00	-1	3,736	-0.03%
2021/03/15	0	0.00	1	928.00	936.00	-1	3,691	-0.03%
2021/03/12	4	931.25	4	932.25	921.00	0	3,717	0.00%
2021/03/11	3	886.33	4.3	881.84	913.00	-1.3	3,704	-0.04%
2021/03/10	1.1	829.48	0	0.00	830.00	1.1	3,704	0.03%
2021/03/09	0	0.00	2	845.00	845.00	-2	3,741	-0.05%
2021/03/08	6	856.17	4	859.25	830.00	2	3,762	0.05%
2021/03/05	2	823.00	1.1	844.55	830.00	0.9	3,769	0.02%
2021/03/04	0.2	830.00	4	840.75	833.00	-3.9	3,846	-0.10%
2021/03/03	2.1	851.41	2	852.00	848.00	0.1	3,865	0.00%
2021/02/26	1	896.00	1	896.00	885.00	0	3,930	0.00%
2021/02/25	2	903.50	2	897.50	911.00	0	3,986	0.00%
2021/02/24	3.2	905.48	5	904.03	881.00	-1.9	4,129	-0.05%
2021/02/23	6.1	914.18	5.1	902.00	925.00	1.1	4,212	0.03%
2021/02/22	2.1	922.07	3	925.33	920.00	-1	4,241	-0.02%
2021/02/19	5.2	940.04	6	936.17	915.00	-0.8	4,253	-0.02%
2021/02/18	5	945.20	6.1	953.41	974.00	-1.1	4,309	-0.03%
2021/02/17	1	884.00	4	875.75	886.00	-3	4,245	-0.07%
2021/02/05	1	790.00	3	802.00	806.00	-2	4,245	-0.05%
2021/02/04	4.1	804.78	1	788.00	785.00	3.1	4,287	0.07%
2021/02/03	2	816.50	2	821.00	818.00	0	4,383	0.00%
2021/02/02	5	841.75	6	857.17	826.00	-1	4,551	-0.02%
2021/02/01	1	802.09	2	805.00	836.00	-1	4,740	-0.02%
2021/01/29	5	846.00	2	825.00	825.00	3	4,906	0.06%
2021/01/28	1	821.00	1	864.00	863.00	0	5,020	0.00%
2021/01/27	3	839.33	1.1	834.55	840.00	1.9	5,064	0.04%
2021/01/26	5	875.51	5	871.80	826.00	0	5,144	0.00%
2021/01/25	0	900.00	0	0.00	895.00	0	5,209	0.00%
2021/01/22	2	928.50	0	0.00	915.00	2	5,257	0.04%
2021/01/21	0	0.00	2	881.50	895.00	-2	5,351	-0.04%
2021/01/20	1	812.00	0	0.00	821.00	1	5,426	0.02%
2021/01/19	0	0.00	4.1	819.54	847.00	-4.1	5,538	-0.07%
2021/01/15	1	750.00	0.1	801.00	795.00	1	5,700	0.02%
2021/01/13	1.1	772.86	2	779.50	775.00	-1	5,860	-0.02%
2021/01/12	1.1	772.62	2	756.00	773.00	-1	5,941	-0.02%
2021/01/11	9.1	823.53	11	827.73	828.00	-1.9	6,022	-0.03%
2021/01/08	10.1	810.75	10.1	810.80	800.00	0	6,056	0.00%
2021/01/07	12	754.08	14.1	762.76	798.00	-2.1	6,050	-0.03%
2021/01/06	13.2	740.81	5.3	749.87	730.00	7.8	6,015	0.13%
2021/01/05	10.2	691.76	10	713.10	726.00	0.2	5,979	0.00%
2021/01/04	8.1	660.35	13.8	663.28	683.00	-5.6	5,897	-0.10%
2020/12/31	2	630.00	2	618.50	621.00	0	5,860	0.00%
2020/12/30	3	620.33	6	619.83	617.00	-3	5,945	-0.05%
2020/12/29	1	606.00	1.1	608.95	608.00	-0.1	6,017	0.00%
2020/12/28	2	608.50	3	618.00	607.00	-1	6,134	-0.02%
2020/12/25	2	608.00	0	0.00	609.00	2	6,272	0.03%
2020/12/24	3	617.33	5.1	613.61	617.00	-2.1	6,427	-0.03%
2020/12/23	4	607.25	2	607.01	606.00	2	6,638	0.03%
2020/12/22	6	624.50	4	620.75	606.00	2	6,803	0.03%
2020/12/21	8.1	636.23	8.2	639.39	642.00	-0.1	6,861	0.00%
2020/12/18	5	628.60	6	627.83	630.00	-1	6,978	-0.01%
2020/12/17	6	620.00	3	619.00	613.00	3	6,997	0.04%
2020/12/16	9	623.44	14.1	626.77	616.00	-5.1	7,021	-0.07%
2020/12/15	7	594.86	6	592.83	588.00	1	7,020	0.01%
2020/12/14	5	609.20	4.1	607.09	606.00	0.9	7,294	0.01%
2020/12/11	7	615.57	5	622.00	598.00	2	7,456	0.03%
2020/12/10	1	615.00	4	619.50	627.00	-3	7,600	-0.04%
2020/12/09	1	630.00	0	0.00	620.00	1	7,731	0.01%
2020/12/08	6	615.67	4	616.00	617.00	2	7,853	0.03%
2020/12/07	5.1	595.97	5	602.20	610.00	0.1	8,039	0.00%
2020/12/04	7.1	617.00	3	605.67	604.00	4.1	8,276	0.05%
2020/12/03	5	632.40	5	636.60	634.00	0	8,432	0.00%
2020/12/02	7	637.14	11.1	637.46	627.00	-4.1	8,482	-0.05%
2020/12/01	4	655.00	2	657.50	645.00	2	8,523	0.02%
2020/11/30	7.1	650.61	7	650.57	668.00	0.1	8,567	0.00%
2020/11/27	5	628.80	5	632.20	635.00	0	8,538	0.00%
2020/11/26	8	638.38	8	638.88	635.00	0	8,591	0.00%
2020/11/25	7	654.27	6	648.50	630.00	1	8,586	0.01%
2020/11/24	4.5	658.89	3	658.67	652.00	1.5	8,583	0.02%
2020/11/23	7	654.52	7	661.29	662.00	0	8,548	0.00%
2020/11/20	1	631.00	2	617.00	631.00	-1	8,421	-0.01%
2020/11/19	6	607.17	5	607.00	604.00	1	8,344	0.01%
2020/11/18	2	619.00	4	619.50	613.00	-2	8,356	-0.02%
2020/11/17	4	616.75	6	618.83	603.00	-2	8,337	-0.02%
2020/11/16	2	597.99	3.7	596.64	588.00	-1.7	8,274	-0.02%
2020/11/13	3	580.00	3	578.33	573.00	0	8,258	0.00%
2020/11/12	1	605.00	1.2	585.00	572.00	-0.2	8,262	0.00%
2020/11/11	4	587.73	3.1	584.15	588.00	0.9	8,224	0.01%
2020/11/10	22	597.36	18	595.89	584.00	4	8,162	0.05%
2020/11/09	21	605.29	18	605.06	595.00	3	8,022	0.04%
2020/11/06	12	555.00	19.1	565.51	580.00	-7.1	7,850	-0.09%
2020/11/05	13.1	506.57	21	506.40	528.00	-7.9	7,695	-0.10%
2020/11/04	9	482.11	7	482.93	481.00	2	7,628	0.03%
2020/11/03	11	476.27	10	479.20	480.50	1	7,586	0.01%
2020/11/02	8	470.00	5	475.70	460.00	3	7,570	0.04%
2020/10/30	5	496.50	5	493.30	484.50	0	7,546	0.00%
2020/10/29	13	487.08	22	485.48	500.00	-9	7,645	-0.12%
2020/10/28	7	497.50	9	495.11	490.00	-2	7,682	-0.03%
2020/10/27	18	491.19	9.1	486.78	507.00	8.9	7,697	0.12%
2020/10/26	8	512.63	7	502.36	491.50	1	7,621	0.01%
2020/10/23	6.1	530.74	4	526.75	528.00	2.1	7,590	0.03%
2020/10/22	4	522.00	4	524.25	520.00	0	7,610	0.00%
2020/10/21	8	520.75	8	516.25	523.00	0	7,617	0.00%
2020/10/20	10	497.10	10	497.55	507.00	0	7,622	0.00%
2020/10/19	7	491.79	8	493.31	490.00	-1	7,648	-0.01%
2020/10/16	3	526.67	3	526.67	500.00	0	7,678	0.00%
2020/10/15	4	539.75	3	543.67	548.00	1	7,642	0.01%
2020/10/14	4	536.75	4	534.75	535.00	0	7,634	0.00%
2020/10/13	9	525.56	9	529.67	540.00	0	7,653	0.00%
2020/10/12	3	520.33	4	523.50	518.00	-1	7,668	-0.01%
2020/10/08	6	516.67	5	518.60	515.00	1	7,653	0.01%
2020/10/07	7	493.36	7	495.29	504.00	0	7,605	0.00%
2020/10/06	8	483.63	9	486.61	490.50	-1	7,494	-0.01%
2020/10/05	9	482.11	9	480.22	474.00	0	7,408	0.00%
2020/09/30	12	469.88	14	465.93	487.50	-2	7,285	-0.03%
2020/09/29	6	471.92	8	469.06	471.00	-2	7,145	-0.03%
2020/09/28	13	470.62	18	466.97	460.00	-5	6,975	-0.07%
2020/09/25	15	521.17	11	509.14	483.50	4	6,743	0.06%
2020/09/24	6	528.67	4	522.50	535.00	2	6,549	0.03%
2020/09/23	17	543.41	14	534.64	528.00	3	6,449	0.05%
2020/09/22	3	514.33	3	511.00	520.00	0	6,257	0.00%
2020/09/21	6	510.50	6	514.00	518.00	0	6,203	0.00%
2020/09/18	8	521.38	7	520.71	519.00	1	6,397	0.02%
2020/09/17	21	520.62	23	520.30	517.00	-2	6,460	-0.03%
2020/09/16	7	478.57	9.1	493.00	503.00	-2.1	6,336	-0.03%
2020/09/15	14.1	461.49	10	460.15	458.00	4.1	6,288	0.07%
2020/09/14	10	426.25	17	435.59	452.00	-7	6,172	-0.11%
2020/09/11	14	415.18	15	414.47	411.00	-1	6,147	-0.02%
2020/09/10	16	416.78	16	417.97	415.00	0	6,098	0.00%
2020/09/09	11	417.86	8	414.75	400.50	3	5,936	0.05%
2020/09/08	12	463.88	5	464.50	441.50	7	5,733	0.12%
2020/09/07	7	506.57	2	513.00	489.00	5	5,616	0.09%
2020/09/04	4	559.25	3	559.33	543.00	1	5,559	0.02%
2020/09/03	6	560.50	9	560.89	581.00	-3	5,512	-0.05%
2020/09/02	2	538.00	3	540.33	529.00	-1	5,485	-0.02%
2020/09/01	11	524.27	11	523.09	541.00	0	5,474	0.00%
2020/08/28	4	560.50	3	564.33	553.00	1	5,613	0.02%
2020/08/27	6	580.67	3	582.00	574.00	3	5,737	0.05%
2020/08/26	5	600.20	6	598.83	596.00	-1	5,781	-0.02%
2020/08/25	3	604.33	1	610.00	597.00	2	5,791	0.03%
2020/08/24	4	601.00	3	603.00	604.00	1	5,827	0.02%
2020/08/21	1	620.00	2	619.00	602.00	-1	5,819	-0.02%
2020/08/20	5	624.20	3.1	601.97	595.00	1.9	5,861	0.03%
2020/08/19	1	661.00	1	643.00	643.00	0	5,921	0.00%
2020/08/18	3	650.33	4	653.25	636.00	-1	5,934	-0.02%
2020/08/17	4	673.50	7	663.00	645.00	-3	5,946	-0.05%
2020/08/14	8	631.13	9	643.11	661.00	-1	5,974	-0.02%
2020/08/13	9	633.00	8	630.63	636.00	1	6,004	0.02%
2020/08/12	8	642.25	8	626.50	610.00	0	6,120	0.00%
2020/08/11	10	665.40	17	658.71	655.00	-7	6,234	-0.11%
2020/08/10	9	671.56	17	663.24	674.00	-8	6,389	-0.13%
2020/08/07	12	680.67	4.2	687.86	670.00	7.8	6,344	0.12%
2020/08/06	15.3	676.41	27	661.96	691.00	-11.7	6,358	-0.18%
2020/08/05	12	665.83	9	670.00	666.00	3	6,319	0.05%
2020/08/04	13	645.69	13	648.85	666.00	0	6,270	0.00%
2020/08/03	6	620.00	7	621.00	615.00	-1	6,223	-0.02%
2020/07/31	21	583.48	7	588.14	599.00	14	6,138	0.23%
2020/07/30	3	560.33	4	562.25	565.00	-1	6,113	-0.02%
2020/07/29	10	558.60	4	547.75	564.00	6	6,227	0.10%
2020/07/28	4	549.50	5	551.40	536.00	-1	6,247	-0.02%
2020/07/27	7	556.14	14	553.21	558.00	-7	6,292	-0.11%
2020/07/24	8	567.00	18	574.56	529.00	-10	6,301	-0.16%
2020/07/23	8	557.38	8	572.00	580.00	0	6,296	0.00%
2020/07/22	17	556.29	6	557.83	550.00	11	6,317	0.17%
2020/07/21	6	511.17	6	504.25	519.00	0	6,240	0.00%
2020/07/20	5	462.40	5	467.20	472.00	0	6,286	0.00%
2020/07/17	9	485.28	10	485.00	480.00	-1	6,315	-0.02%
2020/07/16	12.2	499.55	14	500.21	490.00	-1.8	6,326	-0.03%
2020/07/15	5.1	529.84	4	519.00	504.00	1.1	6,262	0.02%
2020/07/14	25.1	565.84	21	546.00	537.00	4.1	6,376	0.06%
2020/07/13	0	0.00	1	550.00	555.00	-1	6,467	-0.02%
2020/07/10	3	532.33	19	550.00	522.00	-16	6,552	-0.24%
2020/07/09	1.1	577.00	0	0.00	566.00	1.1	6,645	0.02%
2020/07/08	3	563.00	3	564.33	575.00	0	6,689	0.00%
2020/07/07	2.5	553.20	0	0.00	548.00	2.5	6,715	0.04%
2020/07/06	2	550.00	3	549.00	561.00	-1	6,756	-0.01%
2020/07/03	3	552.67	5	535.80	536.00	-2	6,781	-0.03%
2020/07/02	2	533.00	7	527.43	545.00	-5	6,849	-0.07%
2020/07/01	1	515.00	3	515.00	510.00	-2	6,882	-0.03%
2020/06/30	9	491.22	1	469.50	500.00	8	6,958	0.11%
2020/06/29	29	540.41	26	537.38	506.00	3	7,010	0.04%
2020/06/24	23	509.89	25	513.22	526.00	-2	6,807	-0.03%
2020/06/23	19	458.97	21	462.64	478.50	-2	6,754	-0.03%
2020/06/22	20	417.23	15	423.30	435.00	5	6,684	0.07%
2020/06/19	2	393.25	3	392.50	395.50	-1	6,643	-0.02%
2020/06/18	11	381.05	9	380.63	386.00	2	6,601	0.03%
2020/06/17	7	365.57	5	365.70	366.50	2	6,537	0.03%
2020/06/16	3	354.00	7	358.57	358.00	-4	6,546	-0.06%
2020/06/15	8	348.69	5	352.60	342.50	3	6,607	0.05%
2020/06/12	6	355.25	8	354.50	361.00	-2	6,644	-0.03%
2020/06/11	5	348.90	6	357.00	351.00	-1	6,711	-0.01%
2020/06/10	2	350.00	6	351.08	352.00	-4	6,824	-0.06%
2020/06/09	4	353.13	11	352.09	358.00	-7	6,974	-0.10%
2020/06/08	8	349.69	5	350.20	346.00	3	7,141	0.04%
2020/06/05	29	348.60	10	348.50	345.00	19	7,250	0.26%
2020/06/04	20	343.95	27	346.07	340.50	-7	7,364	-0.10%
2020/06/03	20	318.88	32	316.81	328.00	-12	7,305	-0.16%
2020/06/02	14	308.64	5	304.80	298.50	9	7,202	0.12%
2020/06/01	1	304.50	1	305.00	303.50	0	7,299	0.00%
2020/05/29	0	0.00	3	300.00	300.00	-3	7,461	-0.04%
2020/05/28	5	289.20	4	287.88	291.50	1	7,595	0.01%
2020/05/27	13	297.65	11	296.77	288.00	2	7,635	0.03%
2020/05/26	10	302.95	10	303.15	295.00	0	7,701	0.00%
2020/05/25	2	292.00	4	291.50	290.00	-2	7,729	-0.03%
2020/05/22	9	293.89	0	303.00	293.00	9	7,749	0.12%
2020/05/21	8	302.25	8	303.94	305.50	0	7,745	0.00%
2020/05/20	5	302.70	10	303.70	296.50	-5	7,750	-0.06%
2020/05/19	12	304.96	7	308.57	309.00	5	7,751	0.06%
2020/05/18	20	305.08	15	303.73	295.00	5	7,643	0.07%
2020/05/15	14	289.29	27	286.30	297.50	-13	7,530	-0.17%
2020/05/14	5	273.10	7	273.79	274.00	-2	7,452	-0.03%
2020/05/13	4	275.25	8	277.44	273.50	-4	7,466	-0.05%
2020/05/12	4	274.13	3	270.17	272.00	1	7,523	0.01%
2020/05/11	4	278.38	5	278.30	280.00	-1	7,648	-0.01%
2020/05/08	15	278.03	15	279.47	272.50	0	7,805	0.00%
2020/05/07	10	270.45	3	271.00	271.00	7	7,881	0.09%
2020/05/06	5	272.20	2	271.25	270.50	3	8,012	0.04%
2020/05/05	9	277.22	6	290.08	269.50	3	8,043	0.04%
2020/05/04	5	287.20	3	287.17	288.00	2	7,950	0.03%
2020/04/30	17	287.74	16	287.47	294.00	1	7,926	0.01%
2020/04/29	9	273.22	9	273.67	275.00	0	7,882	0.00%
2020/04/28	5	265.10	3	261.84	269.00	2	7,854	0.03%
2020/04/27	9	255.06	11	248.95	254.50	-2	7,848	-0.03%
2020/04/24	6	239.25	7	239.50	241.00	-1	7,765	-0.01%
2020/04/23	1	241.00	2	243.50	238.50	-1	7,893	-0.01%
2020/04/22	14	243.36	14	243.07	243.50	0	7,952	0.00%
2020/04/21	4	238.88	16	238.53	245.00	-12	8,057	-0.15%
2020/04/20	10	238.05	6	238.25	241.00	4	8,019	0.05%
2020/04/17	14	239.75	10	238.60	238.00	4	8,136	0.05%
2020/04/16	9	228.33	9	225.67	232.50	0	8,010	0.00%
2020/04/15	10	217.70	9	217.94	222.00	1	7,868	0.01%
2020/04/14	7	215.29	8	215.75	216.00	-1	7,833	-0.01%
2020/04/13	2	211.00	2	211.00	209.50	0	7,788	0.00%
2020/04/10	3	211.00	3	212.67	212.50	0	7,776	0.00%
2020/04/09	3	221.50	3	217.83	210.00	0	7,866	0.00%
2020/04/08	6	219.42	4	218.38	216.00	2	7,885	0.03%
2020/04/07	4	220.63	3	219.17	216.00	1	7,911	0.01%
2020/04/06	9	205.94	6	206.50	208.50	3	7,936	0.04%
2020/04/01	5	201.30	7	201.00	202.50	-2	8,068	-0.02%
2020/03/31	7	202.14	10	202.80	197.00	-3	8,023	-0.04%
2020/03/30	5	196.50	4	195.75	200.00	1	7,978	0.01%
2020/03/27	17	201.29	21	200.90	196.50	-4	7,952	-0.05%
2020/03/26	23	193.54	21	191.19	197.50	2	7,883	0.03%
2020/03/25	6	191.00	6	191.58	192.50	0	7,787	0.00%
2020/03/24	3	175.83	3	173.33	176.00	0	7,729	0.00%
2020/03/23	3	161.33	3	155.83	160.00	0	7,806	0.00%
2020/03/20	6	160.08	6	160.67	161.50	0	7,766	0.00%
2020/03/19	9	155.94	10	156.50	148.50	-1	7,690	-0.01%
2020/03/18	7	174.00	4	175.25	165.00	3	7,666	0.04%
2020/03/17	10	172.15	10	172.75	172.00	0	7,728	0.00%
2020/03/16	11	188.14	11	187.73	173.00	0	7,638	0.00%
2020/03/13	11	188.23	9	185.50	189.50	2	7,729	0.03%
2020/03/12	21	203.93	21	205.19	196.50	0	7,678	0.00%
2020/03/11	11	225.86	10	224.50	217.00	1	7,746	0.01%
2020/03/10	6	221.83	7	220.71	234.00	-1	7,635	-0.01%
2020/03/09	11	230.95	14	226.57	216.00	-3	7,504	-0.04%
2020/03/06	9	236.83	10	236.25	240.00	-1	7,450	-0.01%
2020/03/05	14	242.39	15	239.70	235.00	-1	7,490	-0.01%
2020/03/04	25	232.26	28	232.21	237.00	-3	7,378	-0.04%
2020/03/03	18	232.72	18	229.53	229.00	0	7,224	0.00%
2020/03/02	8	214.19	7	216.07	216.00	1	7,109	0.01%
2020/02/27	22	225.91	20	227.58	218.00	2	7,137	0.03%
2020/02/26	12	225.17	20	227.35	222.50	-8	7,108	-0.11%
2020/02/25	3	218.17	7	221.57	225.00	-4	7,067	-0.06%
2020/02/24	10	215.05	5	217.20	217.50	5	7,156	0.07%
2020/02/21	3	223.33	23	222.22	220.00	-20	7,224	-0.28%
2020/02/20	5	222.40	16	223.16	224.00	-11	7,269	-0.15%
2020/02/19	9	214.72	10	215.60	216.50	-1	7,370	-0.01%
2020/02/18	24	213.79	3	213.00	208.00	21	7,523	0.28%
2020/02/17	27	215.22	25	213.64	213.00	2	7,510	0.03%
2020/02/14	16	229.34	4	232.13	226.50	12	7,422	0.16%
2020/02/13	22	230.25	20	231.83	230.50	2	7,499	0.03%
2020/02/12	21	224.21	23	224.24	229.00	-2	7,608	-0.03%
2020/02/11	13	213.96	14	218.25	224.00	-1	7,654	-0.01%
2020/02/10	14	201.57	16	202.53	206.00	-2	7,536	-0.03%
2020/02/07	10	206.50	4	207.88	198.00	6	7,424	0.08%
2020/02/06	7	222.50	4	224.50	219.00	3	7,299	0.04%
2020/02/05	5	226.30	3	226.67	220.50	2	7,258	0.03%
2020/02/04	4	228.25	5	228.60	231.00	-1	7,322	-0.01%
2020/02/03	5	219.70	5	220.30	228.50	0	7,304	0.00%
2020/01/31	5	236.70	3	239.50	230.50	2	7,261	0.03%
2020/01/30	14	240.39	15	244.57	236.00	-1	7,308	-0.01%
2020/01/20	2	258.75	4	259.13	253.00	-2	7,303	-0.03%
2020/01/17	17	259.68	11	258.73	255.00	6	7,296	0.08%
2020/01/16	15	255.57	19	252.21	263.50	-4	7,239	-0.06%
2020/01/15	14	252.71	23	250.89	244.50	-9	7,135	-0.13%
2020/01/14	3	243.33	4	243.25	244.00	-1	7,017	-0.01%
2020/01/13	37	239.76	30	238.72	242.50	7	7,008	0.10%
2020/01/10	5	227.60	5	230.40	228.00	0	6,924	0.00%
2020/01/09	4	222.50	5	222.00	222.00	-1	6,998	-0.01%
2020/01/08	5	218.70	8	216.31	217.00	-3	7,057	-0.04%
2020/01/07	7	228.93	9	224.11	222.00	-2	7,088	-0.03%
2020/01/06	10	231.00	9	229.44	231.00	1	7,164	0.01%
2020/01/03	7	239.86	6	240.17	229.00	1	7,362	0.01%
2020/01/02	4	237.50	4	237.00	241.00	0	7,315	0.00%
2019/12/31	8	234.69	5	234.20	234.50	3	7,413	0.04%
2019/12/30	4	235.25	4	237.75	232.00	0	7,685	0.00%
2019/12/27	17	235.47	17	238.47	236.50	0	7,645	0.00%
2019/12/26	0	0.00	1	225.00	221.00	-1	7,524	-0.01%
2019/12/25	1	227.00	1	221.00	227.00	0	7,613	0.00%
2019/12/24	2	221.50	6	226.67	220.50	-4	7,697	-0.05%
2019/12/23	10	227.85	2	232.75	223.00	8	7,730	0.10%
2019/12/20	1	231.50	1	232.50	231.00	0	7,791	0.00%
2019/12/19	2	233.00	3	232.00	235.50	-1	7,854	-0.01%
2019/12/18	18	238.69	17	241.47	230.00	1	7,928	0.01%
2019/12/17	4	234.38	3	234.17	233.50	1	8,122	0.01%
2019/12/16	4	233.50	4	236.00	237.50	0	8,323	0.00%
2019/12/13	4	239.13	4	234.50	232.50	0	8,380	0.00%
2019/12/12	15	249.23	12	248.58	238.50	3	8,322	0.04%
2019/12/11	7	244.29	8	244.38	244.00	-1	8,172	-0.01%
2019/12/10	39	243.06	33	243.35	245.00	6	8,139	0.07%
2019/12/09	9	239.17	10	239.00	231.50	-1	7,999	-0.01%
2019/12/06	10	234.40	20	235.48	238.50	-10	7,877	-0.13%
2019/12/05	3	212.17	2	213.50	217.00	1	7,592	0.01%
2019/12/03	3	209.00	4	210.25	214.00	-1	7,524	-0.01%
2019/12/02	7	208.93	11	210.05	209.00	-4	7,529	-0.05%
2019/11/29	5	220.00	5	216.90	219.00	0	7,448	0.00%
2019/11/28	5	221.80	0	0.00	222.00	5	7,443	0.07%
2019/11/27	26	222.33	45	219.36	217.00	-19	7,448	-0.26%
2019/11/26	14	219.86	14	221.39	220.50	0	7,509	0.00%
2019/11/25	30	212.65	9	213.11	214.00	21	7,467	0.28%
2019/11/22	14	212.07	10	210.85	206.00	4	7,473	0.05%
2019/11/21	10	211.95	10	211.45	220.00	0	7,488	0.00%
2019/11/20	10	222.65	8	225.00	218.00	2	7,464	0.03%
2019/11/19	8	227.75	27	224.81	226.00	-19	7,505	-0.25%
2019/11/18	14	238.29	12	237.63	237.00	2	7,470	0.03%
2019/11/15	26	225.71	10	230.95	234.50	16	7,392	0.22%
2019/11/14	8	209.69	6	210.17	213.50	2	7,268	0.03%
2019/11/13	13	207.38	12	208.67	214.50	1	7,263	0.01%
2019/11/12	13	208.00	15	210.07	211.00	-2	7,246	-0.03%
2019/11/11	30	207.65	27	208.04	203.00	3	7,191	0.04%
2019/11/08	26	198.06	28	196.95	204.00	-2	7,056	-0.03%
2019/11/07	6	186.00	5	185.20	185.50	1	6,915	0.01%
2019/11/06	1	195.00	1	196.00	194.00	0	6,836	0.00%
2019/11/05	5	194.50	4	194.25	194.00	1	6,782	0.01%
2019/11/04	2	193.00	2	198.00	194.00	0	6,765	0.00%
2019/11/01	3	191.67	8	192.25	197.00	-5	6,758	-0.07%
2019/10/31	3	188.50	1	186.50	186.50	2	6,649	0.03%
2019/10/30	2	191.00	4	191.75	193.00	-2	6,609	-0.03%
2019/10/29	6	191.83	6	191.00	188.00	0	6,563	0.00%
2019/10/28	9	194.56	7	193.86	191.50	2	6,496	0.03%
2019/10/25	1	186.50	1	189.00	186.50	0	6,425	0.00%
2019/10/24	5	188.60	6	188.83	189.00	-1	6,417	-0.02%
2019/10/23	3	183.00	0	0.00	183.50	3	6,347	0.05%
2019/10/22	9	184.50	11	183.77	184.50	-2	6,410	-0.03%
2019/10/21	5	182.10	3	182.00	178.50	2	6,356	0.03%
2019/10/18	5	177.60	16	178.59	182.00	-11	6,368	-0.17%
2019/10/17	15	176.13	13	175.54	175.00	2	6,337	0.03%
2019/10/16	4	173.25	2	175.25	172.00	2	6,208	0.03%
2019/10/15	6	177.08	2	177.25	175.00	4	6,140	0.07%
2019/10/14	9	178.22	9	178.06	180.00	0	6,098	0.00%
2019/10/09	25	177.32	23	174.63	171.50	2	5,985	0.03%
2019/10/08	7	172.07	6	172.58	173.50	1	5,831	0.02%
2019/10/07	17	171.74	17	172.35	170.50	0	5,845	0.00%
2019/10/04	19	165.34	28	166.61	171.00	-9	5,794	-0.16%
2019/10/03	11	155.50	10	155.30	155.50	1	5,496	0.02%
2019/10/02	8	152.31	8	153.69	155.00	0	5,435	0.00%
2019/10/01	12	153.63	11	151.41	153.00	1	5,377	0.02%
2019/09/27	15	158.50	15	159.33	159.50	0	5,260	0.00%
2019/09/26	11	155.73	10	156.05	156.50	1	5,159	0.02%
2019/09/25	5	157.40	7	158.36	158.50	-2	5,119	-0.04%
2019/09/24	10	159.30	6	159.25	158.50	4	5,041	0.08%
2019/09/23	7	163.79	11	163.32	164.00	-4	5,025	-0.08%
2019/09/20	49	156.71	45	157.72	164.00	4	4,968	0.08%
2019/09/19	9	146.22	17	148.65	151.00	-8	4,763	-0.17%
2019/09/18	10	138.55	11	139.32	137.50	-1	4,589	-0.02%
2019/09/17	2	133.75	1	135.50	137.00	1	4,743	0.02%
2019/09/16	0	0.00	2	128.50	134.00	-2	4,953	-0.04%
2019/09/12	18	133.03	17	133.82	132.50	1	5,000	0.02%
2019/09/11	21	132.40	19	132.45	133.50	2	4,971	0.04%
2019/09/10	1	124.00	1	126.00	128.00	0	4,879	0.00%
2019/09/06	5	128.20	7	128.50	128.00	-2	5,078	-0.04%
2019/09/04	1	126.50	1	127.00	126.50	0	5,375	0.00%
2019/09/02	6	135.25	4	131.88	131.50	2	5,302	0.04%
2019/08/30	7	134.86	5	134.90	137.00	2	5,235	0.04%
2019/08/29	13	135.96	12	135.79	135.00	1	5,186	0.02%
2019/08/28	3	129.50	9	129.83	131.00	-6	5,063	-0.12%
2019/08/27	9	133.39	7	135.07	132.50	2	5,017	0.04%
2019/08/26	28	129.63	29	129.60	132.00	-1	4,956	-0.02%
2019/08/23	5	129.60	4	130.63	130.00	1	4,876	0.02%
2019/08/22	10	124.55	8	126.44	128.00	2	4,881	0.04%
2019/08/21	1	115.00	15	116.13	118.00	-14	4,868	-0.29%
2019/08/20	13	114.88	5	116.20	111.00	8	4,836	0.17%
2019/08/19	9	109.44	24	113.00	114.50	-15	4,728	-0.32%
2019/08/16	2	105.50	21	103.02	104.50	-19	4,642	-0.41%
2019/08/15	30	101.72	7	102.00	102.00	23	4,582	0.50%
2019/08/14	13	106.35	7	108.29	102.00	6	4,549	0.13%
2019/08/13	16	109.78	8	110.88	105.00	8	4,488	0.18%
2019/08/12	8	104.06	43	103.16	110.00	-35	4,406	-0.79%
2019/08/08	35	99.62	7	99.71	100.00	28	4,352	0.64%
2019/08/07	7	99.43	6	97.75	97.20	1	4,350	0.02%
2019/08/06	11	99.22	7	99.87	99.80	4	4,359	0.09%
2019/08/05	14	102.68	12	103.58	101.00	2	4,347	0.05%
2019/08/02	11	99.52	11	97.77	101.00	0	4,301	0.00%
2019/08/01	0	0.00	1	102.50	101.50	-1	4,313	-0.02%
2019/07/31	5	100.50	6	101.50	101.00	-1	4,306	-0.02%
2019/07/30	12	102.08	13	99.86	100.00	-1	4,324	-0.02%
2019/07/29	10	105.40	10	103.30	103.00	0	4,344	0.00%
2019/07/26	4	102.48	5	102.20	104.50	-1	4,403	-0.02%
2019/07/25	3	103.17	2	103.50	102.00	1	4,366	0.02%
2019/07/24	12	98.59	19	99.86	102.00	-7	4,322	-0.16%
2019/07/23	13	96.22	28	96.29	96.90	-15	4,219	-0.36%
2019/07/22	12	95.05	13	95.59	96.20	-1	4,213	-0.02%
2019/07/19	20	92.95	23	92.47	93.00	-3	4,243	-0.07%
2019/07/18	4	89.58	4	90.40	89.60	0	4,238	0.00%
2019/07/17	6	89.00	6	89.40	89.30	0	4,298	0.00%
2019/07/16	16	88.76	1	88.00	88.00	15	4,387	0.34%
2019/07/15	6	89.77	6	90.33	90.50	0	4,483	0.00%
2019/07/12	8	91.21	11	90.79	90.00	-3	4,472	-0.07%
2019/07/11	4	94.15	6	94.00	94.00	-2	4,413	-0.05%
2019/07/10	10	98.37	10	98.61	98.20	0	4,316	0.00%
2019/07/09	6	95.43	6	95.30	96.00	0	4,203	0.00%
2019/07/04	4	93.90	4	94.80	93.70	0	4,296	0.00%
2019/07/03	3	96.00	7	95.49	94.00	-4	4,298	-0.09%
2019/07/02	7	94.56	2	95.45	96.80	5	4,283	0.12%
2019/07/01	6	94.47	8	94.75	95.20	-2	4,284	-0.05%
2019/06/28	11	93.13	9	94.71	92.60	2	4,312	0.05%
2019/06/27	6	96.83	5	95.90	95.90	1	4,245	0.02%
2019/06/26	14	97.05	10	97.49	96.30	4	4,182	0.10%
2019/06/25	6	96.65	3	97.20	94.90	3	4,072	0.07%
2019/06/24	32	98.22	42	97.29	97.50	-10	4,005	-0.25%
2019/06/21	43	95.90	53	95.93	96.10	-10	3,742	-0.27%
2019/06/20	16	89.06	14	89.85	90.00	2	3,481	0.06%
2019/06/18	2	87.50	1	87.80	86.00	1	3,388	0.03%
2019/06/17	0	0.00	2	85.90	86.20	-2	3,379	-0.06%
2019/06/14	18	90.56	7	90.44	86.50	11	3,393	0.32%
2019/06/13	2	90.20	0	0.00	90.60	2	3,287	0.06%
2019/06/12	25	90.00	15	90.48	91.90	10	3,252	0.31%
2019/06/11	5	85.40	8	85.90	85.00	-3	2,971	-0.10%
2019/06/10	8	85.31	6	84.38	85.40	2	2,941	0.07%
2019/06/06	5	83.52	7	82.70	82.40	-2	2,937	-0.07%
2019/06/05	1	83.40	1	83.80	83.40	0	2,933	0.00%
2019/06/04	12	86.01	13	84.37	83.50	-1	2,934	-0.03%
2019/06/03	6	86.72	4	87.20	86.00	2	2,935	0.07%
2019/05/31	13	87.08	12	87.38	86.30	1	2,909	0.03%
2019/05/30	10	85.90	16	86.95	87.30	-6	2,866	-0.21%
2019/05/29	34	86.51	29	86.60	85.90	5	2,832	0.18%
2019/05/28	22	86.28	25	86.41	85.60	-3	2,734	-0.11%
2019/05/27	9	82.08	11	82.35	82.80	-2	2,662	-0.08%
2019/05/24	1	80.20	2	80.85	80.40	-1	2,665	-0.04%
2019/05/23	4	78.50	1	78.60	80.10	3	2,676	0.11%
2019/05/22	1	77.40	2	77.75	77.30	-1	2,777	-0.04%
2019/05/20	2	77.60	3	77.40	75.60	-1	2,950	-0.03%
2019/05/16	0	0.00	3	80.63	80.40	-3	3,008	-0.10%
2019/05/14	3	79.83	4	80.15	80.30	-1	3,070	-0.03%
2019/05/13	4	79.78	5	80.20	79.20	-1	3,066	-0.03%
2019/05/10	1	77.80	3	78.37	78.80	-2	3,059	-0.07%
2019/05/09	1	80.50	4	77.93	77.80	-3	3,051	-0.10%
2019/05/08	2	80.90	3	81.63	81.40	-1	3,028	-0.03%
2019/05/07	4	82.15	7	82.89	82.00	-3	3,071	-0.10%
2019/05/06	11	82.00	8	81.71	82.30	3	3,108	0.10%
2019/05/03	12	85.53	19	85.61	87.00	-7	3,049	-0.23%
2019/05/02	0	0.00	0.6	81.10	81.30	-0.6	2,973	-0.02%
2019/04/30	4	80.20	3	81.13	81.10	1	2,990	0.03%
2019/04/29	1	80.70	4	80.75	81.50	-3	3,050	-0.10%
2019/04/26	8	83.06	17	83.94	82.70	-9	3,070	-0.29%
2019/04/25	8	87.84	9	87.59	87.00	-1	3,125	-0.03%
2019/04/24	10	86.68	12	86.63	86.50	-2	3,106	-0.06%
2019/04/23	13	85.28	6	84.77	86.20	7	3,052	0.23%
2019/04/22	21	86.33	17.1	86.00	83.80	3.9	3,005	0.13%
2019/04/19	31	81.97	42	82.98	85.50	-11	3,006	-0.37%
2019/04/18	6	78.62	4	78.55	77.80	2	2,880	0.07%
2019/04/17	1	78.60	6	79.30	78.00	-5	2,926	-0.17%
2019/04/16	3	76.97	2	78.25	76.90	1	2,923	0.03%
2019/04/15	2	78.25	2	77.90	77.90	0	2,951	0.00%
2019/04/12	15	78.16	7	77.17	77.40	8	2,979	0.27%
2019/04/11	5	80.00	12	80.33	79.20	-7	2,978	-0.24%
2019/04/10	3	76.27	3	76.50	76.70	0	2,893	0.00%
2019/04/09	5	79.00	0	0.00	78.10	5	2,876	0.17%
2019/04/08	3	79.50	2	79.40	78.70	1	2,870	0.03%
2019/04/03	19	80.16	19	79.16	78.50	0	2,870	0.00%
2019/04/02	5	78.34	6	78.42	78.30	-1	2,853	-0.04%
2019/04/01	3	75.47	4	75.18	75.30	-1	2,815	-0.04%
2019/03/28	7	74.21	4	74.20	74.20	3	2,834	0.11%
2019/03/26	2	74.95	2	75.20	74.80	0	2,855	0.00%
2019/03/25	1	74.60	1	74.90	74.90	0	2,897	0.00%
2019/03/22	0	0.00	2	76.85	76.60	-2	2,926	-0.07%
2019/03/20	5	76.10	1	75.30	76.50	4	2,957	0.14%
2019/03/19	7.2	77.28	0	0.00	76.30	7.2	2,979	0.24%
2019/03/18	12	78.79	2	79.95	78.40	10	2,960	0.34%
2019/03/15	3	82.50	1	83.80	83.80	2	2,881	0.07%
2019/03/14	1	82.50	1	82.10	82.40	0	2,885	0.00%
2019/03/12	2	84.85	3	86.23	84.60	-1	2,973	-0.03%
2019/03/11	1	85.20	1	85.30	85.00	0	2,988	0.00%
2019/03/08	1	83.20	1	84.50	84.60	0	3,080	0.00%
2019/03/07	0	0.00	1	85.60	83.70	-1	3,239	-0.03%
2019/03/06	3	84.57	1	84.70	84.70	2	3,316	0.06%
2019/03/05	2	84.70	0	0.00	84.50	2	3,364	0.06%
2019/03/04	0	0.00	2.4	86.97	86.20	-2.4	3,362	-0.07%
2019/02/27	4	82.53	4	83.78	86.50	0	3,368	0.00%
2019/02/26	5	86.38	4	87.15	84.30	1	3,334	0.03%
2019/02/25	2	87.35	4	87.78	88.00	-2	3,282	-0.06%
2019/02/22	4	86.00	3	85.90	86.90	1	3,250	0.03%
2019/02/21	9	86.04	14	86.67	86.20	-5	3,240	-0.15%
2019/02/20	1	84.40	13	84.38	84.40	-12	3,152	-0.38%
2019/02/19	11	83.53	7	84.21	83.70	4	3,141	0.13%
2019/02/18	5	82.16	11	83.01	82.60	-6	3,074	-0.20%
2019/02/15	1.4	78.34	2	79.85	78.30	-0.7	2,984	-0.02%
2019/02/14	5	80.38	2	80.90	80.10	3	2,973	0.10%
2019/02/13	10	82.05	5	80.30	80.90	5	2,950	0.17%
2019/02/12	2	78.35	1	78.70	79.00	1	2,870	0.03%
2019/02/11	1	78.50	2	78.40	78.50	-1	2,873	-0.03%
2019/01/30	0.2	77.60	1	77.50	76.90	-0.8	2,889	-0.03%
2019/01/29	1	76.20	1	76.60	76.60	0	2,903	0.00%
2019/01/28	9	78.49	4	78.60	77.90	5	2,962	0.17%
2019/01/25	2	77.90	9	77.64	77.50	-7	2,955	-0.24%
2019/01/24	1	75.70	1	76.10	75.60	0	2,942	0.00%
2019/01/23	5	75.60	2	76.10	75.50	3	2,954	0.10%
2019/01/22	9	75.60	5	74.66	74.60	4	2,944	0.14%
2019/01/21	5	77.68	6	77.73	77.00	-1	2,930	-0.03%
2019/01/18	4	75.20	4	76.03	76.00	0	2,878	0.00%
2019/01/17	19	77.06	17	74.86	74.40	2	2,848	0.07%
2019/01/16	6	75.28	6	74.90	75.30	0	2,756	0.00%
2019/01/15	0	0.00	1	72.00	72.00	-1	2,678	-0.04%
2019/01/14	3	73.07	3	72.27	72.00	0	2,668	0.00%
2019/01/11	24	74.69	22	74.95	73.60	2	2,652	0.08%
2019/01/10	3	72.10	3	71.97	71.70	0	2,545	0.00%
2019/01/09	3	73.13	3	72.83	72.40	0	2,530	0.00%
2019/01/08	1	70.40	0	0.00	70.40	1	2,485	0.04%
2019/01/07	3	70.57	0	0.00	69.40	3	2,477	0.12%
2019/01/04	5	68.32	6	67.83	69.40	-1	2,467	-0.04%
2019/01/03	1	67.60	0	0.00	67.60	1	2,455	0.04%
2019/01/02	2	69.95	1	69.30	69.30	1	2,468	0.04%
2018/12/27	1	69.50	0	0.00	69.60	1	2,522	0.04%
2018/12/26	8.1	70.42	6	71.32	69.00	2.1	2,524	0.08%
2018/12/25	3	70.47	1	70.00	70.20	2	2,518	0.08%
2018/12/24	1	73.20	8	71.45	73.60	-7	2,490	-0.28%
2018/12/22	4	71.60	4	71.38	71.00	0	2,471	0.00%
2018/12/21	1	72.00	2	72.05	72.50	-1	2,484	-0.04%
2018/12/19	3	71.57	3	72.20	71.00	0	2,453	0.00%
2018/12/18	2	70.05	2	70.25	71.30	0	2,469	0.00%
2018/12/17	3	75.00	4	74.20	72.20	-1	2,521	-0.04%
2018/12/14	3	74.90	3	74.60	75.00	0	2,541	0.00%
2018/12/13	0	0.00	1	75.70	75.30	-1	2,548	-0.04%
2018/12/12	3	75.80	5	74.92	76.00	-2	2,538	-0.08%
2018/12/11	12	71.02	14	70.52	70.90	-2	2,523	-0.08%
2018/12/10	1	70.60	1	69.80	68.00	0	2,555	0.00%
2018/12/07	7	72.64	5	73.02	72.50	2	2,575	0.08%
2018/12/06	12	73.45	9	73.80	72.60	3	2,588	0.12%
2018/12/05	2	77.95	2	78.25	76.70	0	2,593	0.00%
2018/12/04	11	83.47	3	85.00	82.90	8	2,571	0.31%
2018/12/03	6	87.92	3	87.20	86.60	3	2,593	0.12%
2018/11/30	15	86.62	16	85.01	84.10	-1	2,521	-0.04%
2018/11/29	6	78.73	6	79.70	81.00	0	2,413	0.00%
2018/11/28	3	76.47	1	79.30	76.40	2	2,325	0.09%
2018/11/27	1	76.90	0	0.00	76.90	1	2,276	0.04%
2018/11/26	1	73.90	2	74.10	75.20	-1	2,280	-0.04%
2018/11/23	1	73.20	1	76.60	73.20	0	2,264	0.00%
2018/11/22	12	78.77	2	78.05	76.30	10	2,294	0.44%
2018/11/21	0	0.00	1	78.00	78.00	-1	2,310	-0.04%
2018/11/20	1	76.00	2	76.00	78.00	-1	2,296	-0.04%
2018/11/19	5	75.50	6	75.28	76.50	-1	2,288	-0.04%
2018/11/16	7	72.47	3	72.80	71.40	4	2,309	0.17%
2018/11/15	3	75.70	2	75.05	75.60	1	2,246	0.04%
2018/11/12	2	79.80	2	79.70	79.60	0	2,241	0.00%
2018/11/09	2	78.30	2	77.90	78.60	0	2,298	0.00%
2018/11/08	2	81.55	2	80.35	79.20	0	2,314	0.00%
2018/11/07	3	79.33	4	79.28	81.70	-1	2,368	-0.04%
2018/11/06	5	77.50	5	77.54	76.80	0	2,389	0.00%
2018/11/05	2	82.85	3	81.73	80.50	-1	2,373	-0.04%
2018/11/02	1	79.90	3	80.60	82.00	-2	2,306	-0.09%
2018/11/01	8	73.48	6	73.97	74.60	2	2,272	0.09%
2018/10/31	2	68.20	3	69.20	69.30	-1	2,234	-0.04%
2018/10/24	0	0.00	1	70.80	70.80	-1	2,330	-0.04%
2018/10/23	1	69.50	5	73.00	69.50	-4	2,352	-0.17%
2018/10/19	0	0.00	5	71.00	72.00	-5	2,433	-0.21%
2018/10/18	0	0.00	4	73.10	72.60	-4	2,449	-0.16%
2018/10/16	4	75.90	4	74.00	74.20	0	2,550	0.00%
2018/10/15	0	0.00	1	74.70	73.70	-1	2,579	-0.04%
2018/10/12	2	71.80	1	70.30	71.60	1	2,595	0.04%
2018/10/09	11	75.25	4	76.90	77.50	7	2,660	0.26%
2018/10/08	2	79.10	2	80.30	79.00	0	2,639	0.00%
2018/10/05	2	79.95	5	80.06	79.00	-3	2,636	-0.11%
2018/10/03	5	86.24	2	85.50	85.50	3	2,656	0.11%
2018/10/02	0	0.00	0	89.10	88.80	0	2,666	0.00%
2018/10/01	0	0.00	1	90.20	89.50	-1	2,685	-0.04%
2018/09/28	19	90.44	19	91.46	88.60	0	2,703	0.00%
2018/09/27	4	90.00	4	89.50	89.30	0	2,749	0.00%
2018/09/26	4	90.35	4	90.88	90.00	0	2,812	0.00%
2018/09/25	1	89.20	0	0.00	90.80	1	2,862	0.03%
2018/09/21	7	87.53	5	86.24	92.00	2	2,841	0.07%
2018/09/20	10	89.60	0	0.00	88.80	10	2,752	0.36%
2018/09/19	10	101.55	12.1	99.82	98.60	-2.1	2,715	-0.08%
2018/09/18	7	99.11	4	100.30	99.00	3	2,733	0.11%
2018/09/17	4	102.63	3	102.83	102.00	1	2,727	0.04%
2018/09/14	8	103.38	8	102.56	101.50	0	2,733	0.00%
2018/09/13	7	97.16	10	97.70	96.30	-3	2,726	-0.11%
2018/09/12	3	92.67	2	94.40	92.70	1	2,693	0.04%
2018/09/11	7	89.66	8	92.94	96.90	-1	2,688	-0.04%
2018/09/10	7	96.29	0	0.00	91.80	7	2,652	0.26%
2018/09/07	5.1	105.05	2	106.50	102.00	3.1	2,648	0.12%
2018/09/06	2	111.25	1	111.50	111.50	1	2,598	0.04%
2018/09/05	4	115.88	4	114.25	115.00	0	2,625	0.00%
2018/09/04	4	114.00	5	112.80	112.50	-1	2,695	-0.04%
2018/09/03	4	110.38	1	110.00	109.50	3	2,882	0.10%
2018/08/31	2	112.50	0	0.00	114.00	2	3,001	0.07%
2018/08/30	6	111.67	2	111.75	110.50	4	3,062	0.13%
2018/08/29	5	113.10	11	114.59	113.00	-6	3,125	-0.19%
2018/08/28	3	112.17	6	111.42	109.50	-3	3,240	-0.09%
2018/08/24	4	103.63	3	104.50	102.50	1	3,297	0.03%
2018/08/23	18	108.31	13	107.19	105.00	5	3,323	0.15%
2018/08/22	2	106.75	2	106.50	105.00	0	3,305	0.00%
2018/08/21	2	103.50	2	104.00	106.50	0	3,397	0.00%
2018/08/17	3	106.17	2	107.00	104.50	1	3,605	0.03%
2018/08/16	7	100.93	6	102.12	103.50	1	3,602	0.03%
2018/08/15	2	106.00	4	106.75	104.50	-2	3,578	-0.06%
2018/08/14	6	104.92	9	106.39	109.00	-3	3,622	-0.08%
2018/08/13	9	114.94	37	117.19	111.50	-28	3,565	-0.79%
2018/08/10	3	121.67	4	123.25	123.50	-1	3,559	-0.03%
2018/08/08	1	127.00	1	125.00	124.50	0	3,688	0.00%
2018/08/07	0	0.00	2	124.25	124.50	-2	3,726	-0.05%
2018/08/06	3	123.33	2	124.50	123.00	1	3,774	0.03%
2018/08/03	5	126.20	9	126.44	126.00	-4	3,819	-0.10%
2018/08/02	5	123.40	0	0.00	121.50	5	3,874	0.13%
2018/08/01	10	124.10	5	124.80	124.00	5	3,908	0.13%
2018/07/31	16	122.44	3	125.67	120.50	13	3,928	0.33%
2018/07/30	4	128.50	4	126.13	124.50	0	3,918	0.00%
2018/07/27	15	124.13	31	125.81	131.50	-16	3,987	-0.40%
2018/07/26	1	134.50	0	0.00	132.50	1	4,183	0.02%
2018/07/25	8	134.00	7	134.71	136.00	1	4,353	0.02%
2018/07/24	8	130.69	9	131.56	134.50	-1	4,501	-0.02%
2018/07/23	10	133.15	6	138.92	130.50	4	4,648	0.09%
2018/07/20	13	146.38	4	145.50	145.00	9	4,659	0.19%
2018/07/19	1	146.00	4	144.50	143.50	-3	4,695	-0.06%
2018/07/18	15	144.37	16	140.56	142.50	-1	4,721	-0.02%
2018/07/17	25	148.36	14	148.36	141.00	11	4,745	0.23%
2018/07/16	5	144.60	2	145.25	145.50	3	4,751	0.06%
2018/07/13	2	142.25	8	142.31	143.00	-6	4,801	-0.12%
2018/07/12	3	143.83	8	142.75	140.00	-5	4,873	-0.10%
2018/07/11	4	134.88	4	135.00	139.00	0	4,855	0.00%
2018/07/10	1	139.00	13	138.00	138.50	-12	4,901	-0.24%
2018/07/09	2	135.25	1	133.50	136.50	1	5,030	0.02%
2018/07/06	13	134.08	14	131.25	136.00	-1	5,142	-0.02%
2018/07/05	21	130.14	6	130.08	130.00	15	5,186	0.29%
2018/07/04	8	138.25	2	142.00	135.50	6	5,173	0.12%
2018/07/03	3	139.33	12	136.75	138.00	-9	5,137	-0.18%
2018/07/02	3	133.33	2	135.75	132.00	1	5,120	0.02%
2018/06/29	0	135.50	0	0.00	135.00	0	5,152	0.00%
2018/06/28	2	133.75	2	135.50	132.00	0	5,191	0.00%
2018/06/27	4	135.75	5	137.80	135.00	-1	5,249	-0.02%
2018/06/26	6	134.08	0	0.00	134.00	6	5,221	0.11%
2018/06/25	11	137.86	1	136.50	136.50	10	5,229	0.19%
2018/06/22	3	138.83	2	140.25	142.50	1	5,224	0.02%
2018/06/20	2	144.50	3	143.33	142.50	-1	5,318	-0.02%
2018/06/15	7	148.07	12	148.04	146.50	-5	5,652	-0.09%
2018/06/14	8	146.63	5	145.00	144.00	3	5,663	0.05%
2018/06/13	5	146.50	12	147.42	144.50	-7	5,717	-0.12%
2018/06/12	14	151.96	18	149.17	145.50	-4	5,791	-0.07%
2018/06/11	28	158.63	15	154.07	151.00	13	5,695	0.23%
2018/06/08	22	157.20	31	162.18	165.00	-9	5,627	-0.16%
2018/06/07	10	145.40	24	146.35	150.00	-14	5,563	-0.25%
2018/06/06	30	145.68	16	145.06	144.50	14	5,687	0.25%
2018/06/05	34	142.87	57	144.54	142.50	-23	5,704	-0.40%
2018/06/04	18	139.33	8	139.81	137.50	10	5,695	0.18%
2018/06/01	20	134.78	12	136.46	136.00	8	5,918	0.14%
2018/05/31	1	139.00	7	140.29	133.00	-6	6,186	-0.10%
2018/05/30	1	140.50	8	138.81	138.50	-7	6,450	-0.11%
2018/05/29	23	147.50	23	142.43	141.00	0	6,475	0.00%
2018/05/28	22	141.43	23	144.35	146.00	-1	6,430	-0.02%
2018/05/25	8	138.50	18	140.33	139.00	-10	6,315	-0.16%
2018/05/24	4	138.13	1	139.00	137.00	3	6,304	0.05%
2018/05/23	4	134.00	4	136.38	138.00	0	6,428	0.00%
2018/05/22	12	136.71	14	138.32	135.00	-2	6,538	-0.03%
2018/05/21	2	133.00	0	137.00	136.00	2	6,510	0.03%
2018/05/18	21	134.45	10	137.00	131.50	11	6,538	0.17%
2018/05/17	15	136.73	6	136.42	135.50	9	6,552	0.14%
2018/05/16	2	133.50	5	135.20	132.00	-3	6,530	-0.05%
2018/05/15	2	132.50	3	135.67	131.00	-1	6,567	-0.02%
2018/05/14	7	131.07	9	133.72	135.00	-2	6,578	-0.03%
2018/05/11	2	130.50	3	132.83	130.00	-1	6,581	-0.02%
2018/05/10	12	138.00	3	138.00	134.00	9	6,595	0.14%
2018/05/09	2	134.75	0	0.00	135.00	2	6,545	0.03%
2018/05/08	2	132.50	2	133.00	133.00	0	6,603	0.00%
2018/05/07	4	132.38	11	133.09	131.50	-7	6,661	-0.11%
2018/05/04	10	131.35	5	130.80	132.00	5	6,805	0.07%
2018/05/03	21	137.33	11	138.77	130.50	10	6,959	0.14%
2018/05/02	18	142.06	19	142.11	144.50	-1	6,846	-0.01%
2018/04/30	11	137.45	9	137.00	137.00	2	6,749	0.03%
2018/04/27	23	133.83	28	131.29	136.50	-5	6,709	-0.07%
2018/04/26	1	126.50	1	124.50	124.50	0	6,690	0.00%
2018/04/25	1	121.50	1	123.00	122.50	0	6,835	0.00%
2018/04/24	0	0.00	1	126.00	123.00	-1	6,950	-0.01%
2018/04/20	4	132.38	3	131.33	130.00	1	6,935	0.01%
2018/04/19	1	127.00	1	128.00	127.50	0	6,905	0.00%
2018/04/18	2	125.00	1	132.00	125.50	1	6,852	0.01%
2018/04/17	0	0.00	1	128.50	127.50	-1	6,781	-0.01%
2018/04/16	1	132.00	1	132.00	132.00	0	6,777	0.00%
2018/04/13	5	135.00	6	133.42	134.00	-1	6,755	-0.01%
2018/04/12	24	126.56	24	127.35	129.00	0	6,671	0.00%
2018/04/11	3	118.83	5	121.40	120.50	-2	6,644	-0.03%
2018/04/10	4	119.38	2	119.00	119.50	2	6,693	0.03%
2018/04/09	1	116.50	2	116.00	115.00	-1	6,677	-0.01%
2018/04/03	0	0.00	2	121.00	119.50	-2	6,674	-0.03%
2018/04/02	1	120.00	5	120.90	122.00	-4	6,650	-0.06%
2018/03/31	3	118.00	8	119.06	119.00	-5	6,631	-0.08%
2018/03/30	6	122.33	1	133.00	119.50	5	6,641	0.08%
2018/03/29	2	132.50	1	132.50	131.00	1	6,635	0.02%
2018/03/28	2	138.00	4	137.63	132.00	-2	6,666	-0.03%
2018/03/27	11	136.64	3	136.67	135.00	8	6,877	0.12%
2018/03/26	19	133.63	20	134.60	132.50	-1	6,979	-0.01%
2018/03/23	5	129.00	12	129.79	130.00	-7	6,902	-0.10%
2018/03/22	14	145.68	11	138.95	134.50	3	6,847	0.04%
2018/03/21	12	139.04	13	141.46	147.50	-1	6,684	-0.01%
2018/03/19	4	134.13	2	134.50	135.50	2	6,536	0.03%
2018/03/16	25	138.24	39	138.46	133.50	-14	6,556	-0.21%
2018/03/15	9	133.22	2	134.00	135.00	7	6,571	0.11%
2018/03/14	34	133.28	31	134.66	133.50	3	6,674	0.04%
2018/03/13	3	131.33	6	130.67	130.00	-3	6,572	-0.05%
2018/03/12	12	132.17	9	133.94	130.50	3	6,536	0.05%
2018/03/09	4	128.25	8	129.50	128.50	-4	6,352	-0.06%
2018/03/08	15	132.97	11	132.77	130.00	4	6,296	0.06%
2018/03/07	15	137.67	26	139.17	133.00	-11	6,167	-0.18%
2018/03/06	28	131.88	15	131.50	136.50	13	5,904	0.22%
2018/03/05	13	124.85	27	125.98	124.50	-14	5,631	-0.25%
2018/03/02	5	120.00	3	119.33	119.00	2	5,377	0.04%
2018/03/01	3	117.50	7	115.57	121.00	-4	5,357	-0.07%
2018/02/27	3	117.33	4	116.75	115.50	-1	5,330	-0.02%
2018/02/26	2	119.50	6	118.92	118.00	-4	5,297	-0.08%
2018/02/23	16	118.94	10	117.60	115.50	6	5,265	0.11%
2018/02/22	19	117.58	19	116.37	118.00	0	5,175	0.00%
2018/02/21	1	109.00	2	108.50	111.00	-1	5,049	-0.02%
2018/02/12	2	98.95	4	100.08	101.00	-2	5,037	-0.04%
2018/02/09	3	97.97	6	95.90	98.50	-3	5,030	-0.06%
2018/02/08	3	98.57	7	97.43	99.50	-4	5,014	-0.08%
2018/02/07	22	102.04	19	100.88	96.90	3	5,023	0.06%
2018/02/06	3	100.03	3	100.60	98.60	0	5,031	0.00%
2018/02/05	1	112.00	2	111.75	109.50	-1	5,113	-0.02%
2018/02/02	8	118.56	11	117.73	117.50	-3	5,123	-0.06%
2018/02/01	1	116.00	3	119.50	115.00	-2	5,125	-0.04%
2018/01/31	9	117.50	4	118.63	118.00	5	5,121	0.10%
2018/01/30	4	124.88	3	121.83	122.50	1	5,057	0.02%
2018/01/29	17	122.94	31	124.74	129.00	-14	5,011	-0.28%
2018/01/26	28	119.71	31	122.10	120.50	-3	4,916	-0.06%
2018/01/25	10	117.80	16	117.09	119.00	-6	4,766	-0.13%
2018/01/24	10	109.80	16	110.09	108.50	-6	4,788	-0.13%
2018/01/23	31	111.69	23	111.37	107.50	8	4,797	0.17%
2018/01/22	20	110.68	23	108.85	112.00	-3	4,779	-0.06%
2018/01/19	47	106.21	56	106.12	105.00	-9	4,851	-0.19%
2018/01/18	24	101.87	23	102.33	102.00	1	4,789	0.02%
2018/01/17	3	96.40	4	97.25	95.90	-1	4,926	-0.02%
2018/01/16	26	99.00	14	98.39	98.00	12	5,071	0.24%
2018/01/15	2	96.10	10	96.04	95.40	-8	5,141	-0.16%
2018/01/12	9	92.38	0	0.00	91.80	9	5,338	0.17%
2018/01/11	0	0.00	5	92.50	91.30	-5	5,520	-0.09%
2018/01/10	8	92.86	11	91.89	91.90	-3	5,663	-0.05%
2018/01/09	10	95.88	2	95.80	95.80	8	5,897	0.14%
2018/01/08	3	100.83	8	99.79	97.60	-5	6,001	-0.08%
2018/01/05	13	99.96	11	99.44	99.20	2	6,326	0.03%
2018/01/04	5	96.30	12	96.95	100.50	-7	6,377	-0.11%
2018/01/03	16	91.83	9	92.42	91.50	7	6,492	0.11%
2018/01/02	3	90.73	0	0.00	90.60	3	6,673	0.04%