捷流閥業 (4580)-臺銀-臺中券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
93.5
漲跌
▲0.1
漲幅
+0.11%
成交量
36張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	93.20	0	0.00	93.50	2	52	3.83%
2024/12/13	0	93.40	0	0.00	93.90	0	56	0.04%
2024/12/02	0	0.00	0.1	93.76	94.30	-0.1	63	-0.13%
2024/11/21	0	95.40	0	0.00	95.30	0	61	0.02%
2024/11/20	0	96.20	0	0.00	95.40	0	62	0.05%
2024/11/19	0	95.44	0	0.00	95.20	0	63	0.02%
2024/11/15	2	95.00	0	0.00	95.40	2	64	3.10%
2024/11/14	0	0.00	0	95.80	95.60	0	64	-0.02%
2024/11/12	0	0.00	0	97.50	97.70	0	69	-0.02%
2024/10/21	0	96.10	0	0.00	95.90	0	92	0.01%
2024/10/18	0.1	96.44	0	0.00	96.10	0.1	92	0.08%
2024/10/15	0	0.00	0	96.50	96.30	0	93	-0.01%
2024/10/11	0.1	96.00	0	0.00	95.60	0.1	92	0.14%
2024/10/09	0	96.50	0	0.00	96.20	0	92	0.01%
2024/10/07	0	0.00	1	96.40	96.60	-1	96	-1.04%
2024/10/01	1.1	96.65	0	0.00	96.80	1.1	97	1.10%
2024/09/23	1	98.30	0	0.00	98.90	1	103	0.97%
2024/09/19	2	98.30	0	0.00	98.40	2	107	1.86%
2024/09/18	4	98.53	1	98.40	98.70	3	108	2.76%
2024/09/16	0	0.00	1	98.80	98.00	-1	104	-0.96%
2024/09/13	1	97.10	0	0.00	97.00	1	104	0.96%
2024/09/12	0	0.00	0	97.40	97.10	0	105	0.00%
2024/09/11	0.1	96.90	0	0.00	97.00	0.1	105	0.11%
2024/09/04	0	0.00	1	98.60	98.60	-1	115	-0.86%
2024/09/02	1	100.00	0	0.00	100.50	1	117	0.85%
2024/08/28	0	99.90	0	0.00	100.50	0	124	0.00%
2024/08/12	0	0.00	0	105.00	104.50	0	141	-0.01%
2024/08/07	0	100.50	0	0.00	101.00	0	145	0.01%
2024/07/30	0	0.00	0	101.00	101.50	0	170	-0.02%
2024/07/26	0	0.00	0.1	101.50	101.50	-0.1	170	-0.03%
2024/07/17	0	0.00	1	105.50	105.50	-1	169	-0.59%
2024/06/11	1	109.00	1	108.50	107.00	0	182	0.00%
2024/06/07	0	0.00	1	106.50	107.00	-1	179	-0.56%
2024/06/05	1	105.50	0	0.00	105.00	1	177	0.56%
2024/05/31	0	0.00	1	110.50	108.00	-1	174	-0.57%
2024/05/30	1	107.50	1	107.00	107.00	0	166	0.00%
2024/05/23	0	0.00	1	102.50	102.00	-1	159	-0.63%
2024/05/21	0	0.00	2	103.50	103.00	-2	155	-1.29%
2024/05/20	1	105.50	0	0.00	104.00	1	153	0.65%
2024/05/17	0	0.00	4	103.00	102.50	-4	148	-2.69%
2024/05/16	2	102.25	0	0.00	102.00	2	147	1.35%
2024/05/15	0	0.00	1	102.50	102.50	-1	144	-0.69%
2024/05/13	0	0.00	1	101.00	99.80	-1	137	-0.73%
2024/05/10	0.1	103.00	0.2	103.00	102.00	-0.2	133	-0.11%
2024/05/09	0	0.00	0	102.50	101.50	0	127	-0.01%
2024/05/08	7	102.86	1	101.50	102.00	6	120	4.96%
2024/04/24	5	96.82	0	96.80	96.40	5	98	5.06%
2024/04/23	0.2	96.90	0	0.00	96.00	0.2	97	0.20%
2024/04/19	0	94.79	0	0.00	94.30	0	96	0.01%
2024/04/16	0	0.00	0.2	94.60	94.70	-0.2	95	-0.21%
2024/04/02	0	98.10	1	97.80	98.50	-1	85	-1.16%
2024/04/01	0	0.00	1	96.50	96.60	-1	79	-1.25%
2024/03/27	0	0.00	0.2	96.42	96.90	-0.2	76	-0.28%
2024/03/25	1.8	97.59	3	98.00	97.50	-1.2	72	-1.70%
2024/03/22	0	0.00	3	96.87	96.30	-3	64	-4.62%
2024/03/21	0	93.80	3	93.60	93.70	-3	53	-5.61%
2024/03/20	0	0.00	0	94.50	93.50	0	52	0.00%
2024/03/18	0	0.00	0.4	92.93	93.40	-0.4	51	-0.81%
2024/03/15	0	0.00	0.1	93.40	93.40	-0.1	50	-0.12%
2024/03/14	0	0.00	3	93.60	93.50	-3	50	-5.97%
2024/03/13	0.1	93.38	0	0.00	93.20	0.1	49	0.19%
2024/03/12	0	93.10	2	93.00	93.90	-2	48	-4.09%
2024/03/11	0	93.80	0	0.00	93.20	0	47	0.07%
2024/03/07	1	93.50	0	0.00	93.60	1	46	2.19%
2024/03/06	0	93.53	0	0.00	93.30	0	44	0.03%
2024/03/05	1	94.10	0	0.00	94.10	1	43	2.29%
2024/03/04	0	93.06	0	0.00	93.60	0	42	0.07%
2024/03/01	0	92.40	0	0.00	92.10	0	40	0.06%
2024/02/27	2	91.50	0	0.00	91.60	2	40	4.92%
2024/02/26	0	92.00	0	0.00	91.90	0	40	0.00%
2024/02/22	5	92.16	0	0.00	92.20	5	40	12.51%
2024/02/21	0	92.30	0	0.00	91.80	0	39	0.08%
2024/01/30	0	91.10	0	0.00	90.90	0	39	0.02%
2024/01/29	1	91.30	0	0.00	91.10	1	39	2.53%
2024/01/19	0	90.90	0	0.00	90.90	0	38	0.03%
2024/01/17	0	91.00	0	0.00	90.70	0	38	0.02%
2024/01/15	0	91.50	0	0.00	91.40	0	37	0.02%
2024/01/12	0	91.70	0	0.00	91.30	0	37	0.02%
2024/01/11	0	91.97	0	0.00	91.80	0	36	0.08%
2024/01/05	0	92.00	0	0.00	92.00	0	35	0.01%
2024/01/04	1	92.00	0	0.00	92.00	1	36	2.77%
2024/01/03	0	92.30	0	0.00	92.30	0	35	0.01%
2023/12/29	0	92.30	0	0.00	92.30	0	36	0.01%
2023/12/26	0	92.50	0	0.00	92.10	0	36	0.01%
2023/12/19	0	0.00	1	92.30	92.30	-1	36	-2.75%
2023/12/14	0	92.10	0	0.00	92.20	0	36	0.03%
2023/12/12	1	92.00	0	0.00	92.00	1	36	2.74%
2023/12/06	0	0.00	1	92.50	92.90	-1	34	-2.86%
2023/12/04	0	92.20	0	0.00	92.10	0	34	0.05%
2023/11/28	0	92.10	0	0.00	92.30	0	34	0.03%
2023/11/09	0	91.00	0	0.00	90.90	0	44	0.03%
2023/11/03	0	90.40	0	0.00	90.30	0	55	0.04%
2023/11/02	0	90.23	0	0.00	90.40	0	57	0.03%
2023/10/31	0	90.45	0	0.00	90.10	0	60	0.02%
2023/10/24	0	90.00	0	0.00	90.00	0	81	0.01%
2023/10/17	1	91.10	0	0.00	91.00	1	83	1.20%
2023/10/06	0	91.10	0	0.00	91.20	0	90	0.01%
2023/10/03	0	91.10	0	0.00	91.20	0	94	0.01%
2023/10/02	0	91.10	0	0.00	91.00	0	95	0.01%
2023/09/28	0	91.10	0	0.00	91.00	0	95	0.01%
2023/09/22	0	91.00	0	0.00	90.70	0	109	0.00%
2023/09/14	0	91.90	0	0.00	92.20	0	114	0.02%
2023/09/05	0	91.50	0	0.00	91.20	0	123	0.01%
2023/09/04	0	91.50	0	0.00	91.30	0	123	0.02%
2023/08/30	0	90.20	1	90.50	90.20	-1	124	-0.80%
2023/08/29	0	90.30	0	0.00	90.10	0	124	0.00%
2023/08/25	0	90.40	0	0.00	90.00	0	123	0.01%
2023/08/23	0	90.50	0	0.00	90.40	0	122	0.01%
2023/08/21	1	90.50	0	0.00	90.50	1	124	0.81%
2023/08/17	0	91.10	0	0.00	91.70	0	122	0.00%
2023/08/16	0	0.00	0	91.40	91.90	0	120	-0.04%
2023/08/15	0	91.87	1	92.20	91.50	-1	119	-0.81%
2023/08/14	1	95.99	0	0.00	95.30	1	116	0.88%
2023/08/11	0	97.23	0	0.00	96.80	0	110	0.01%
2023/08/10	1	98.00	0	0.00	97.80	1	108	0.92%
2023/08/09	1	99.10	0	0.00	98.40	1	107	0.93%
2023/08/08	1	99.50	0	0.00	99.10	1	106	0.94%
2023/08/07	0	98.00	1	98.70	98.60	-1	106	-0.93%
2023/08/02	0	0.00	0	98.70	99.10	0	104	-0.02%
2023/08/01	1	100.50	0.2	101.00	102.00	0.8	101	0.76%
2023/07/31	1	99.90	3	101.23	100.00	-2	96	-2.08%
2023/07/27	0.1	98.80	1	99.30	98.90	-0.9	89	-1.04%
2023/07/26	2.1	97.85	0	0.00	98.40	2.1	88	2.38%
2023/07/25	0	97.60	0	0.00	97.30	0	89	0.03%
2023/07/24	2	96.80	0	0.00	96.70	2	90	2.24%
2023/07/20	0	0.00	0	98.19	97.50	0	92	-0.05%
2023/07/19	0	0.00	5	98.50	97.10	-5	92	-5.42%
2023/07/18	0.1	98.00	1	99.50	97.80	-1	94	-1.01%
2023/07/14	0	0.00	5	98.30	98.00	-5	97	-5.12%
2023/07/13	1	98.40	0	0.00	97.60	1	104	0.96%
2023/07/12	0	98.60	0	0.00	98.20	0	123	0.00%
2023/07/11	0	97.00	0	0.00	98.70	0	129	0.00%
2023/07/07	0	97.28	0	0.00	97.10	0	145	0.01%
2023/07/05	0.1	99.00	0	0.00	98.70	0.1	145	0.03%
2023/07/04	0	98.60	0	0.00	99.40	0	145	0.00%
2023/06/30	0	99.90	0	0.00	99.10	0	143	0.01%
2023/06/29	0	95.54	0	0.00	95.80	0	138	0.00%
2023/06/28	0	95.50	0.1	95.50	95.30	-0.1	140	-0.06%
2023/06/27	0	95.50	0	0.00	95.40	0	143	0.00%
2023/06/26	0	96.40	0	0.00	97.40	0	149	0.00%
2023/06/20	0.1	98.90	0	0.00	97.60	0.1	153	0.03%
2023/06/19	5.1	98.10	0	0.00	98.20	5.1	154	3.26%
2023/06/16	5	96.56	0	96.50	96.50	5	156	3.18%
2023/06/15	0	0.00	0.1	96.10	96.40	-0.1	161	-0.06%
2023/06/14	0	0.00	0	96.20	96.60	0	164	-0.02%
2023/06/13	0.2	97.30	0	0.00	96.60	0.2	164	0.12%
2023/06/12	0.1	96.50	1	97.00	97.00	-0.9	163	-0.55%
2023/06/07	0	94.10	1	94.20	94.20	-1	160	-0.60%
2023/06/05	0	0.00	2	95.25	95.70	-2	160	-1.25%
2023/06/02	0	0.00	1	93.50	93.50	-1	159	-0.63%
2023/06/01	0	93.50	0	0.00	93.20	0	159	0.00%
2023/05/29	0	0.00	1	93.50	93.20	-1	161	-0.62%
2023/05/26	1	92.70	1	94.10	92.20	0	161	0.00%
2023/05/23	1	93.41	0	0.00	93.70	1	159	0.64%
2023/05/22	0	93.70	0	0.00	93.90	0	159	0.00%
2023/05/17	0.1	94.40	0	0.00	94.20	0.1	159	0.05%
2023/05/11	0	94.30	0	0.00	93.00	0	158	0.03%
2023/05/10	0.1	94.20	0	0.00	94.90	0.1	156	0.04%
2023/05/04	0.1	95.15	0	0.00	94.90	0.1	154	0.03%
2023/04/27	0	95.40	0	0.00	94.60	0	150	0.02%
2023/04/26	0	0.00	1	94.70	94.70	-1	149	-0.67%
2023/04/25	1.1	92.73	0	0.00	94.70	1.1	149	0.70%
2023/04/20	1	96.80	0	0.00	96.50	1	141	0.71%
2023/04/18	2	98.05	0	0.00	98.50	2	134	1.48%
2023/04/17	1	100.00	1	100.50	100.00	0	128	0.00%
2023/04/14	0.1	95.59	0	0.00	94.90	0.1	108	0.06%
2023/04/13	0	0.00	1	97.10	95.50	-1	102	-0.98%
2023/04/12	1	90.70	0	0.00	91.00	1	83	1.20%
2023/03/29	0	0.00	2	91.40	92.00	-2	74	-2.67%
2023/03/23	0.1	92.50	3	92.50	92.40	-3	59	-4.96%
2023/03/21	0.1	91.80	0	0.00	92.70	0.1	53	0.19%
2023/03/17	0	89.20	0	0.00	88.30	0	43	0.07%
2023/02/13	0	0.00	0	81.20	82.20	0	37	0.00%
2023/02/01	0	81.80	0	0.00	81.80	0	34	0.01%
2023/01/10	0	0.00	1	81.30	81.30	-1	34	-2.87%
2023/01/05	1	80.20	0	0.00	80.30	1	41	2.44%
2023/01/03	0	0.00	0	80.60	80.60	0	40	-0.03%
2022/12/20	1	81.00	14	80.56	80.40	-13	42	-30.29%
2022/12/13	2	80.85	0	0.00	80.80	2	47	4.22%
2022/12/12	1	81.00	0	0.00	81.10	1	47	2.12%
2022/12/07	0	81.80	0	0.00	81.40	0	47	0.01%
2022/12/05	2	81.10	0	0.00	81.20	2	52	3.84%
2022/12/02	1	81.20	0	0.00	81.30	1	52	1.92%
2022/12/01	6	81.25	0	0.00	81.30	6	52	11.32%
2022/11/30	1	80.90	0	0.00	81.00	1	54	1.83%
2022/11/29	1	80.40	0	0.00	80.70	1	54	1.82%
2022/11/24	0	0.00	1	80.70	80.80	-1	59	-1.68%
2022/11/21	0	0.00	1	80.50	80.40	-1	69	-1.44%
2022/11/17	0	0.00	0	80.40	80.00	0	70	0.00%
2022/11/14	1	79.70	0	0.00	80.50	1	73	1.38%
2022/11/11	0	0.00	1	79.90	79.80	-1	73	-1.36%
2022/11/04	0	0.00	3	80.60	80.80	-3	79	-3.77%
2022/11/01	1	79.50	0	0.00	79.50	1	86	1.16%
2022/10/27	2	78.25	0	0.00	78.20	2	92	2.17%
2022/10/26	0	78.50	0	0.00	78.00	0	92	0.00%
2022/10/20	0.1	78.40	0	0.00	78.00	0.1	93	0.11%
2022/10/19	1	79.90	0	0.00	79.90	1	92	1.08%
2022/10/17	2	79.50	0	0.00	79.10	2	92	2.16%
2022/10/14	0	83.20	0	0.00	82.50	0	89	0.02%
2022/10/13	1	83.00	0.3	84.14	82.70	0.7	89	0.73%
2022/10/11	0	0.00	0.1	85.80	85.80	-0.1	88	-0.14%
2022/10/05	0	87.00	0	0.00	87.00	0	89	0.02%
2022/09/28	1	85.50	0	0.00	86.60	1	88	1.13%
2022/09/27	0.1	88.20	0	0.00	87.70	0.1	86	0.11%
2022/09/26	1	87.20	0	0.00	87.50	1	86	1.15%
2022/09/23	1	89.00	0	0.00	89.20	1	84	1.19%
2022/09/21	1	89.40	0	0.00	89.40	1	83	1.19%
2022/09/20	0.1	89.50	0	0.00	89.50	0.1	83	0.15%
2022/09/14	0	0.00	0.1	88.50	89.00	-0.1	81	-0.11%
2022/09/13	0	0.00	0.3	89.65	89.80	-0.3	81	-0.38%
2022/09/12	0.2	90.57	0	0.00	90.70	0.2	79	0.31%
2022/09/01	0	88.50	0	0.00	89.00	0	74	0.01%
2022/08/22	0	87.00	0	0.00	86.70	0	61	0.01%
2022/08/16	0.1	87.00	0	0.00	86.50	0.1	59	0.15%
2022/08/09	0	85.10	0	0.00	85.60	0	56	0.01%
2022/08/08	0	85.60	0	0.00	85.60	0	55	0.01%
2022/08/05	0.1	89.80	0	0.00	90.40	0.1	53	0.09%
2022/07/12	0	0.00	1	86.30	85.50	-1	60	-1.66%
2022/07/06	0	0.00	0.1	87.30	86.50	-0.1	69	-0.13%
2022/06/30	0	0.00	2	87.80	87.50	-2	72	-2.77%
2022/06/21	0	87.30	0	0.00	87.60	0	93	0.01%
2022/06/20	0	87.60	0.2	88.00	87.40	-0.2	94	-0.23%
2022/06/17	0	0.00	1.3	88.17	88.00	-1.3	93	-1.40%
2022/06/16	0	0.00	0.1	89.20	88.70	-0.1	93	-0.08%
2022/06/13	0	88.50	1	88.80	89.80	-1	95	-1.05%
2022/06/09	0	89.50	0	0.00	89.30	0	94	0.01%
2022/06/08	0	0.00	2	89.20	89.10	-2	94	-2.12%
2022/05/24	0	0.00	1	89.10	89.20	-1	102	-0.97%
2022/05/18	1.1	87.68	0	0.00	88.10	1.1	105	1.04%
2022/05/17	1	87.50	0	0.00	87.60	1	103	0.96%
2022/05/13	0.1	87.30	0	0.00	87.00	0.1	111	0.08%
2022/05/12	2	87.75	0	0.00	87.10	2	112	1.78%
2022/05/09	2	86.05	2	85.60	85.60	0	112	0.00%
2022/04/21	0	0.00	1	89.20	89.60	-1	142	-0.70%
2022/04/20	0.1	89.60	0	0.00	89.20	0.1	141	0.07%
2022/04/14	0.2	89.40	0	0.00	88.80	0.2	137	0.15%
2022/04/13	1.7	88.88	2	88.80	89.20	-0.3	136	-0.22%
2022/04/12	2	88.75	0	0.00	89.00	2	133	1.50%
2022/04/11	1	90.10	0	0.00	89.90	1	129	0.77%
2022/04/06	1	91.40	0	0.00	91.40	1	126	0.79%
2022/03/31	1	91.10	0	0.00	92.30	1	123	0.81%
2022/03/30	1.2	90.85	0	0.00	90.50	1.2	121	0.99%
2022/03/28	1	88.00	0	0.00	88.50	1	118	0.84%
2022/03/25	2	89.85	0	0.00	89.80	2	112	1.78%
2022/03/22	1	92.00	0	0.00	92.00	1	103	0.97%
2022/03/21	0.1	93.10	0	0.00	92.40	0.1	103	0.10%
2022/03/15	0.1	92.60	0	0.00	92.10	0.1	99	0.10%
2022/03/03	1	94.60	0.1	95.00	94.70	0.9	92	1.01%
2022/02/16	0.3	98.06	0	0.00	97.70	0.3	80	0.35%
2022/02/15	1	99.00	0	0.00	97.10	1	79	1.26%
2022/02/10	0.1	96.80	0	0.00	97.50	0.1	68	0.10%
2022/02/09	0.1	97.80	0	0.00	97.20	0.1	68	0.15%
2022/02/07	0	0.00	1	94.30	98.00	-1	63	-1.59%
2022/01/20	1	96.50	0	0.00	96.30	1	51	1.96%
2022/01/19	0	0.00	1	96.50	96.20	-1	49	-2.04%
2022/01/18	1	97.20	0	0.00	97.00	1	43	2.30%
2022/01/11	0.1	91.80	0	0.00	90.90	0.1	27	0.40%
2021/12/17	1	88.20	0	0.00	88.20	1	26	3.74%
2021/12/13	1	89.20	0	0.00	89.40	1	26	3.74%
2021/12/10	2	89.20	0	0.00	89.70	2	26	7.43%
2021/11/30	0	0.00	0.1	89.50	89.80	-0.1	27	-0.26%
2021/11/08	0	0.00	2	88.00	87.80	-2	30	-6.47%
2021/10/14	0	0.00	3	85.10	85.20	-3	29	-10.34%
2021/10/08	1	85.20	0	0.00	85.50	1	28	3.45%
2021/10/07	4	85.15	0	0.00	85.10	4	28	13.96%
2021/10/06	1	84.60	1	85.10	85.00	0	28	0.00%
2021/10/01	1	85.80	0	0.00	85.20	1	29	3.42%
2021/09/29	0	0.00	0.5	86.00	86.00	-0.5	29	-1.72%
2021/09/23	0	0.00	2	86.70	86.70	-2	30	-6.64%
2021/09/22	2	85.90	0	0.00	86.20	2	30	6.65%
2021/09/15	0.1	88.20	0	0.00	87.60	0.1	29	0.24%
2021/09/14	0	0.00	1	87.30	87.40	-1	29	-3.44%
2021/09/10	1	86.20	0	0.00	86.50	1	28	3.56%
2021/09/09	0	0.00	1	86.40	86.40	-1	27	-3.62%
2021/09/07	1	86.00	0	0.00	86.40	1	27	3.70%
2021/09/01	0	0.00	1	87.80	87.20	-1	26	-3.79%
2021/08/31	0	0.00	2	87.80	87.70	-2	26	-7.65%
2021/08/26	0	0.00	1	86.10	86.60	-1	25	-3.88%
2021/08/25	2	90.20	0	0.00	90.30	2	24	8.03%
2021/08/24	3	90.20	0	0.00	90.20	3	24	12.42%
2021/08/10	1	89.80	1.2	90.01	89.60	-0.2	21	-0.96%
2021/08/02	1	89.70	0	0.00	89.80	1	27	3.61%
2021/07/27	0	0.00	0.3	92.02	89.90	-0.3	30	-0.97%
2021/07/22	1	89.90	0	0.00	89.90	1	30	3.23%
2021/07/12	0	0.00	1	89.90	90.00	-1	35	-2.78%
2021/07/05	1	90.10	0	0.00	90.00	1	45	2.20%
2021/06/30	0	0.00	3	90.70	90.50	-3	48	-6.23%
2021/06/22	1	90.20	1	90.40	90.40	0	61	0.00%
2021/06/15	0	0.00	2	92.00	92.50	-2	63	-3.13%
2021/05/17	2	86.25	0	0.00	86.00	2	78	2.53%
2021/05/11	2	91.55	0	0.00	91.20	2	75	2.65%
2021/05/05	2	92.95	0	0.00	92.80	2	73	2.72%
2021/04/23	0	0.00	1	94.50	94.50	-1	71	-1.40%
2021/04/22	1	94.80	0	0.00	94.20	1	71	1.39%
2021/04/20	1	95.30	0	0.00	95.10	1	72	1.39%
2021/04/01	1	96.00	0	0.00	95.90	1	71	1.39%
2021/03/09	0	0.00	2.5	100.54	101.00	-2.5	76	-3.25%
2021/03/05	3	100.00	0	0.00	99.60	3	76	3.91%
2021/03/02	1	96.50	0	0.00	96.20	1	75	1.33%
2021/02/03	1	94.90	1	94.90	94.90	0	74	0.00%
2021/02/02	1	94.60	1	95.70	95.70	0	74	0.00%
2021/01/28	1	95.10	1	95.70	95.70	0	74	0.00%
2021/01/27	0	0.00	1	96.30	96.30	-1	74	-1.35%
2021/01/20	1	97.10	2	96.90	96.00	-1	72	-1.37%
2021/01/19	2	98.10	1	98.20	98.20	1	71	1.39%
2020/12/31	0	0.00	1	103.00	102.50	-1	58	-1.71%
2020/12/22	0	0.00	5	100.60	100.00	-5	52	-9.47%
2020/12/21	0	0.00	1	101.50	101.50	-1	51	-1.96%
2020/12/17	0	0.00	2	100.00	100.50	-2	47	-4.18%
2020/12/11	1	96.30	1	97.40	96.60	0	44	0.00%
2020/12/10	0	0.00	1	98.50	98.60	-1	43	-2.28%
2020/12/08	1	98.70	0	0.00	98.50	1	43	2.29%
2020/12/04	1	97.80	0	0.00	97.70	1	44	2.25%
2020/11/30	1	97.10	0	0.00	97.50	1	49	2.01%
2020/11/25	3	96.57	0	0.00	96.50	3	47	6.37%
2020/11/24	1	96.40	0	0.00	96.70	1	51	1.96%
2020/11/18	2	95.95	1	96.30	96.30	1	53	1.87%
2020/11/17	1	94.80	1	95.20	95.20	0	53	0.00%
2020/11/02	1	93.40	0	0.00	93.20	1	70	1.42%
2020/10/30	1	93.50	0	0.00	93.50	1	72	1.39%
2020/10/21	0	0.00	1	95.30	95.50	-1	85	-1.17%
2020/10/20	0	0.00	2	95.10	95.10	-2	89	-2.23%
2020/10/08	1	96.20	1	96.00	96.00	0	146	0.00%
2020/09/25	1	95.50	1	94.00	94.00	0	214	0.00%
2020/09/22	0	0.00	2	97.05	96.80	-2	222	-0.90%
2020/09/18	1	99.00	1	99.00	99.00	0	224	0.00%
2020/09/11	0	0.00	1	100.50	100.50	-1	229	-0.44%
2020/09/08	1	101.50	0	0.00	99.50	1	236	0.42%
2020/09/04	0	0.00	2	99.55	99.50	-2	247	-0.81%
2020/08/28	2	98.10	2	101.00	99.70	0	275	0.00%
2020/08/20	1	98.20	2	96.10	95.00	-1	346	-0.29%
2020/08/18	2	101.25	1	99.70	99.70	1	343	0.29%
2020/08/13	1	100.50	1	99.20	99.20	0	342	0.00%
2020/08/11	0	0.00	2	100.75	100.50	-2	349	-0.57%
2020/08/04	1	97.70	6	98.08	99.90	-5	370	-1.35%
2020/07/31	1	98.50	0	0.00	98.60	1	369	0.27%
2020/07/30	1	98.20	0	0.00	98.00	1	368	0.27%
2020/07/28	1	98.60	1	95.80	95.60	0	368	0.00%
2020/07/24	1	101.50	0	0.00	100.00	1	366	0.27%
2020/07/23	1	103.00	0	0.00	102.00	1	363	0.28%
2020/07/22	1	104.00	0	0.00	103.50	1	356	0.28%
2020/07/21	1	105.50	0	0.00	104.50	1	354	0.28%
2020/07/16	1	111.00	1	112.00	111.50	0	333	0.00%
2020/07/15	3	113.50	0	0.00	113.00	3	318	0.94%
2020/07/14	0	0.00	1	113.50	114.00	-1	310	-0.32%
2020/07/09	3	117.33	0	0.00	114.00	3	273	1.10%
2020/07/03	1	109.00	0	0.00	109.50	1	250	0.40%
2020/07/01	0	0.00	1	108.50	107.50	-1	244	-0.41%
2020/06/29	1	105.00	0	0.00	105.00	1	238	0.42%
2020/06/24	2	105.25	0	0.00	106.00	2	237	0.84%
2020/06/12	0	0.00	1	104.50	105.50	-1	226	-0.44%
2020/06/08	1	109.00	3	110.00	107.00	-2	204	-0.98%
2020/06/05	1	113.50	0	0.00	113.50	1	192	0.52%
2020/06/01	4.5	116.44	2	117.75	116.00	2.5	168	1.48%
2020/05/28	0	0.00	1	109.50	107.00	-1	133	-0.75%
2020/05/12	4	98.15	3	99.60	99.50	1	98	1.01%
2020/04/21	0	0.00	1	85.20	84.50	-1	116	-0.86%
2020/03/31	1	78.90	0	0.00	79.40	1	179	0.56%
2020/03/13	0	0.00	2	79.75	79.20	-2	188	-1.06%
2020/03/06	1	95.00	0	0.00	95.00	1	185	0.54%
2020/02/25	1	98.00	0	0.00	98.50	1	179	0.56%
2020/02/11	0	0.00	1	98.00	98.00	-1	171	-0.58%
2020/02/03	0	0.00	0.3	99.50	99.50	-0.3	164	-0.18%
2020/01/31	1	99.80	0	0.00	101.00	1	161	0.62%
2020/01/30	0	0.00	1	98.30	98.20	-1	158	-0.63%
2020/01/10	0	0.00	1	111.50	115.00	-1	142	-0.70%
2020/01/06	1	114.00	4	119.25	128.00	-3	126	-2.37%