• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    56.9
  • 漲跌
    ▼1.7
  • 漲幅
    -2.90%
  • 成交量
    1,419張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
乙盛-KY (5243)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22157.500.258.7058.600.85,3040.02%
2025/01/20160.6000.0061.0015,3370.02%
2025/01/17158.5000.0058.3015,3550.02%
2025/01/16359.3300.0059.2035,3600.06%
2025/01/14158.5000.0059.5015,3710.02%
2025/01/13259.7500.0059.2025,3630.04%
2025/01/09362.40261.6061.6015,3300.02%
2025/01/085.165.78365.3765.002.15,2970.04%
2025/01/0700.00367.9066.30-35,296-0.06%
2025/01/06167.00166.8067.0005,2580.00%
2025/01/0300.00066.7066.3005,2370.00%
2024/12/31669.30469.4570.1025,2170.04%
2024/12/30770.197.169.7468.20-0.15,1890.00%
2024/12/27266.90167.1067.6015,0770.02%
2024/12/262070.511768.6968.6035,0660.06%
2024/12/25169.80370.6070.50-25,021-0.04%
2024/12/247568.517270.3769.4035,0080.06%
2024/12/2300.00271.6071.60-24,992-0.04%
2024/12/205.272.71972.4270.40-3.84,943-0.08%
2024/12/19569.641770.4871.00-124,860-0.25%
2024/12/182970.0917.270.7571.1011.84,8220.24%
2024/12/17565.70863.6966.30-34,528-0.07%
2024/12/16061.001460.5660.30-144,497-0.31%
2024/12/1300.001.164.0663.40-1.14,506-0.02%
2024/12/120.167.15365.7065.30-2.94,560-0.06%
2024/12/11066.900.167.9066.8004,5240.00%
2024/12/063.168.7700.0068.703.14,4890.07%
2024/12/0500.00270.8569.30-24,462-0.04%
2024/12/04169.0000.0069.4014,3870.02%
2024/12/0300.00170.1069.10-14,384-0.02%
2024/11/29368.664.768.8269.10-1.74,334-0.04%
2024/11/28367.732.667.9167.600.44,3050.01%
2024/11/27569.599.770.6669.40-4.64,249-0.11%
2024/11/266.173.995.273.3972.900.94,1530.02%
2024/11/2571.976.3448.275.2775.3023.74,0790.58%
2024/11/221874.7341.174.3874.00-23.13,820-0.60%
2024/11/212770.73470.2570.60233,5820.64%
2024/11/208.170.63471.4070.7043,5070.11%
2024/11/19470.1521.971.0973.20-17.93,327-0.54%
2024/11/18168.001567.5966.60-143,119-0.45%
2024/11/15169.60168.1069.3003,0720.00%
2024/11/14170.471.368.9569.20-0.32,995-0.01%
2024/11/13969.16868.9468.5012,9170.03%
2024/11/1221.272.4927.273.0870.50-62,797-0.21%
2024/11/111269.8331.469.4170.00-19.42,330-0.83%
2024/11/0817.568.615.467.8066.4012.12,1430.56%
2024/11/0741.568.643668.3670.605.51,9950.28%
2024/11/062.165.80566.0065.70-2.91,688-0.17%
2024/11/05062.8000.0063.1001,6310.00%
2024/11/01364.37364.3764.3001,6820.00%
2024/10/3017.164.741964.9764.80-1.91,657-0.11%
2024/10/29161.80862.0561.90-71,598-0.44%
2024/10/28164.00263.7063.70-11,582-0.06%
2024/10/2512.365.14565.6264.407.31,5520.47%
2024/10/242.165.50465.3064.20-1.91,469-0.13%
2024/10/23963.932.264.5064.106.81,4180.48%
2024/10/221.163.9300.0064.301.11,4030.08%
2024/10/17162.500.262.8763.000.81,4650.06%
2024/10/16060.8000.0061.0001,5010.00%
2024/10/15162.19161.1061.2001,5150.00%
2024/10/1400.000.262.8062.20-0.21,529-0.01%
2024/10/110.162.00362.7062.70-2.91,539-0.19%
2024/10/091.362.891.163.3662.600.31,5650.02%
2024/10/084.163.6800.0063.304.11,6080.25%
2024/10/072.165.99665.4565.50-3.91,652-0.24%
2024/10/04364.53364.5763.8001,6820.00%
2024/10/01164.5000.0065.0011,7310.06%
2024/09/303.164.51364.8764.500.11,8690.00%
2024/09/270.163.88363.8064.40-2.92,148-0.14%
2024/09/26164.2000.0063.5012,2470.04%
2024/09/252.265.60265.2064.700.22,4260.01%
2024/09/24463.2700.0063.4042,7510.15%
2024/09/23163.6800.0062.9013,0910.03%
2024/09/2000.00162.7062.90-13,055-0.03%
2024/09/19161.10260.6062.00-13,045-0.03%
2024/09/18762.11662.6861.0013,0590.03%
2024/09/16762.23162.1061.8063,0500.20%
2024/09/1300.007.459.6562.70-7.43,064-0.24%
2024/09/12057.00157.0057.00-13,105-0.03%
2024/09/11155.5900.0055.0013,1890.03%
2024/09/1000.00155.9055.90-13,356-0.03%
2024/09/06154.1000.0054.5013,6880.03%
2024/09/05154.70154.8054.8003,7090.00%
2024/09/04255.1000.0054.6023,7700.05%
2024/08/30160.701.160.5260.70-0.13,8160.00%
2024/08/2900.00460.1060.40-43,828-0.10%
2024/08/28359.8000.0059.8033,8580.08%
2024/08/26060.10259.8060.00-23,864-0.05%
2024/08/2100.000.259.1059.30-0.23,9740.00%
2024/08/200.159.5800.0059.300.13,9660.00%
2024/08/190.157.700.157.3057.7003,9480.00%
2024/08/16256.3000.0056.8023,9590.05%
2024/08/09153.80154.8053.5003,9140.00%
2024/08/07154.5000.0054.0013,8970.03%
2024/08/06251.90652.2352.30-43,892-0.10%
2024/08/050.754.70254.7054.70-1.33,850-0.03%
2024/08/0100.00563.4063.60-53,824-0.13%
2024/07/260.162.0000.0061.800.13,8040.00%
2024/07/22263.1000.0063.1023,7990.05%
2024/07/1900.00166.0064.60-13,783-0.03%
2024/07/18367.2000.0066.5033,7720.08%
2024/07/17568.36567.6868.5003,7320.00%
2024/07/16267.2000.0067.5023,6950.05%
2024/07/15267.0000.0066.3023,6980.05%
2024/07/12267.1500.0067.0023,6870.05%
2024/07/1100.003.567.9367.90-3.53,667-0.10%
2024/07/10368.43368.1767.8003,6680.00%
2024/07/0900.00167.7067.60-13,633-0.03%
2024/07/081768.4832.568.0167.40-15.53,618-0.43%
2024/07/051270.721269.5469.5003,6350.00%
2024/07/04871.05471.5069.5043,5650.11%
2024/07/033769.8411.471.4571.5025.63,4220.75%
2024/07/028.267.4900.0067.008.23,1300.26%
2024/07/01567.96468.5568.7013,0250.03%
2024/06/281868.1113.967.0365.904.12,8310.15%
2024/06/27765.467.665.7164.90-0.62,438-0.02%
2024/06/26261.20061.4061.7022,1300.09%
2024/06/2500.001.160.4961.00-1.12,307-0.05%
2024/06/240.161.50561.7860.80-4.92,389-0.21%
2024/06/211.162.78662.3562.30-4.92,376-0.21%
2024/06/2000.00263.3063.70-22,355-0.08%
2024/06/192.263.00164.6061.901.22,3280.05%
2024/06/18865.85465.0065.0042,2310.18%
2024/06/177.264.201565.8066.20-7.82,196-0.36%
2024/06/141467.3621.167.7567.30-7.12,054-0.35%
2024/06/13564.887.261.9565.40-2.21,807-0.12%
2024/06/11162.10561.8261.30-41,879-0.21%
2024/06/07161.70561.0661.30-42,002-0.20%
2024/06/0500.00360.0059.40-32,048-0.15%
2024/06/0300.00760.0061.40-72,042-0.34%
2024/05/3000.00259.8559.20-21,994-0.10%
2024/05/28159.80360.7060.70-21,961-0.10%
2024/05/27159.80160.0059.4001,9170.00%
2024/05/2300.000.157.3057.00-0.11,871-0.01%
2024/05/1400.00656.8056.80-61,869-0.32%
2024/05/13157.1000.0057.0011,8790.05%
2024/05/100.157.5000.0057.800.11,8810.00%
2024/05/090.157.80757.6357.30-71,876-0.37%
2024/05/0200.000.255.9055.90-0.21,845-0.01%
2024/04/29155.3000.0055.6011,8220.05%
2024/04/2400.00155.2056.30-11,810-0.06%
2024/04/191.153.65154.2054.100.11,7830.01%
2024/04/18356.2000.0055.6031,7570.17%
2024/04/16157.00756.5756.00-61,742-0.34%
2024/04/15359.67159.6059.0021,7150.12%
2024/04/1200.00161.9061.40-11,701-0.06%
2024/04/11860.512.360.6259.905.71,6520.35%
2024/04/10158.00258.6058.10-11,555-0.06%
2024/04/09257.7500.0057.8021,5500.13%
2024/04/03158.2000.0058.1011,5420.06%
2024/04/02559.602.260.2759.502.81,5240.18%
2024/04/0100.00259.6059.30-21,510-0.13%
2024/03/293.159.601259.5059.40-91,497-0.60%
2024/03/281860.6020.261.0860.30-2.21,447-0.15%
2024/03/27459.58459.6559.6001,2560.00%
2024/03/252.157.600.257.9157.601.91,1270.17%
2024/03/22158.20258.0058.20-11,123-0.09%
2024/03/215.156.61356.8757.402.11,0860.19%
2024/03/20757.44657.5556.9011,0580.09%
2024/03/196.257.7000.0057.706.21,0050.62%
2024/03/182.158.14457.8058.40-1.9986-0.19%
2024/03/151959.5514.859.8358.804.29520.44%
2024/03/144.457.42458.4057.200.48260.05%
2024/03/13861.436.261.0060.501.87830.23%
2024/03/12658.217.259.3460.00-1.1591-0.19%
2024/03/1100.00155.0054.60-1492-0.20%
2024/03/083.253.0300.0053.003.24880.66%
2024/03/07953.900.153.9053.5094911.83%
2024/03/0600.00255.3055.00-2482-0.41%
2024/03/0500.00455.3555.50-4480-0.83%
2024/03/01554.8400.0054.7054751.05%
2024/02/29154.8000.0055.0014770.21%
2024/02/260.155.103554.7955.20-34.9484-7.21%
2024/02/2341.156.38356.3055.5038.14847.86%
2024/02/220.156.00255.9055.80-1.9475-0.41%
2024/02/20255.2000.0055.3024950.40%
2024/02/192.155.6100.0055.802.14930.42%
2024/02/16355.0000.0055.3034910.62%
2024/02/05153.0000.0053.9014840.21%
乙盛-KY 相關文章