宜鼎 (5289)-臺銀-臺中券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
230.5
漲跌
▼3.5
漲幅
-1.50%
成交量
264張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	229.00	0	0.00	230.50	0	264	0.00%
2024/11/19	1	229.50	0	233.50	232.00	1	284	0.35%
2024/11/18	0	232.00	0	0.00	228.50	0	284	0.01%
2024/11/15	0	0.00	0	236.50	232.50	0	282	-0.01%
2024/11/14	2.1	233.17	2	234.02	228.00	0	281	0.01%
2024/11/13	0	242.00	0	0.00	241.00	0	274	0.01%
2024/11/12	0	242.50	0	0.00	243.00	0	273	0.00%
2024/11/11	1	247.50	0	0.00	247.00	1	270	0.37%
2024/11/08	0	252.50	0	0.00	252.50	0	268	0.01%
2024/11/06	0	258.00	0	0.00	262.00	0	270	0.00%
2024/11/04	0	0.00	0.6	259.00	260.00	-0.6	275	-0.23%
2024/10/29	0	256.68	0	0.00	257.50	0	291	0.02%
2024/10/28	2.1	256.50	0	262.00	258.50	2.1	294	0.70%
2024/10/25	0	262.00	0	0.00	261.00	0	297	0.01%
2024/10/24	2	262.50	0	0.00	261.50	2	300	0.67%
2024/10/23	0.3	268.00	0	0.00	265.00	0.3	303	0.10%
2024/10/22	1.2	266.97	0.3	270.00	265.00	0.9	307	0.29%
2024/10/21	1	269.00	0	0.00	268.50	1	313	0.32%
2024/10/18	1	268.52	0	0.00	268.50	1	315	0.32%
2024/10/17	1	270.50	0	0.00	270.00	1	318	0.31%
2024/10/16	1	270.50	0	0.00	271.00	1	325	0.31%
2024/10/09	0.3	273.00	0	0.00	272.00	0.3	356	0.08%
2024/10/07	0.1	275.50	0	0.00	276.00	0.1	366	0.03%
2024/10/01	1	280.50	0	281.00	280.50	1	388	0.25%
2024/09/30	0.2	281.50	0	0.00	282.00	0.2	413	0.05%
2024/09/27	1.2	285.00	0	0.00	284.00	1.2	418	0.29%
2024/09/26	1	301.50	2	296.25	293.50	-1	435	-0.23%
2024/09/25	0	0.00	1	290.50	290.00	-1	448	-0.22%
2024/09/23	0	0.00	1	290.00	289.00	-1	452	-0.22%
2024/09/10	0	0.00	0	282.50	282.50	0	476	0.00%
2024/09/06	0	0.00	1	290.00	290.00	-1	479	-0.21%
2024/09/05	2	290.25	0	0.00	290.00	2	482	0.41%
2024/09/02	0	295.50	0	0.00	295.50	0	510	0.01%
2024/08/30	0	0.00	1.2	292.79	293.50	-1.2	538	-0.22%
2024/08/29	0.1	290.85	1.2	290.78	291.00	-1.1	596	-0.18%
2024/08/28	0.1	290.00	0	0.00	289.50	0.1	660	0.01%
2024/08/27	0.2	290.00	0	0.00	290.00	0.2	725	0.03%
2024/08/26	2	288.50	1.2	290.60	288.00	0.8	745	0.11%
2024/08/23	0.2	287.74	0.3	285.30	288.00	-0.1	765	-0.01%
2024/08/22	0.3	286.82	2	289.25	290.00	-1.8	772	-0.23%
2024/08/20	0	0.00	2	281.75	282.00	-2	813	-0.25%
2024/08/16	0	274.07	0.1	276.00	277.00	0	854	0.00%
2024/08/14	1	269.00	0	0.00	270.50	1	880	0.11%
2024/08/13	0.1	270.50	0	0.00	267.50	0.1	886	0.01%
2024/08/12	0	0.00	0.1	271.50	268.00	-0.1	888	-0.01%
2024/08/05	0	249.00	0	0.00	248.50	0	899	0.00%
2024/08/02	0	273.50	0	0.00	272.00	0	893	0.00%
2024/07/30	1	276.00	0	0.00	276.00	1	886	0.11%
2024/07/29	1	281.92	0	0.00	276.00	1	882	0.12%
2024/07/26	0.1	284.50	0	0.00	282.50	0.1	881	0.01%
2024/07/22	3.1	288.51	0	0.00	286.50	3.1	874	0.35%
2024/07/16	1	309.50	0	0.00	308.00	1	865	0.12%
2024/07/12	0.1	327.47	0	0.00	327.00	0.1	877	0.01%
2024/07/11	0.2	326.36	0	0.00	325.50	0.2	873	0.02%
2024/07/10	0.1	325.50	0	0.00	323.00	0.1	875	0.01%
2024/07/09	0.1	325.50	0	0.00	326.00	0.1	876	0.01%
2024/07/08	0.1	327.00	0	0.00	328.50	0.1	877	0.01%
2024/07/05	0.1	331.14	0	0.00	328.00	0.1	876	0.01%
2024/07/04	0.1	329.69	2	329.50	329.50	-1.9	869	-0.22%
2024/07/03	0	0.00	1	320.50	319.50	-1	847	-0.12%
2024/07/02	2	320.00	1	315.00	316.00	1	846	0.12%
2024/07/01	0.1	312.00	0	0.00	318.00	0.1	831	0.01%
2024/06/26	0	0.00	0	302.00	299.00	0	836	0.00%
2024/06/21	1	306.50	0	0.00	305.50	1	879	0.11%
2024/06/20	1	308.50	0	0.00	308.50	1	882	0.12%
2024/06/18	0.1	308.50	0	0.00	309.00	0.1	903	0.01%
2024/06/14	0.1	309.50	0	0.00	308.00	0.1	919	0.01%
2024/06/07	1	305.00	0	0.00	305.00	1	911	0.11%
2024/06/06	1.2	312.50	0	0.00	306.50	1.2	908	0.13%
2024/06/05	0	0.00	0.1	308.50	305.00	-0.1	910	-0.01%
2024/06/04	2.1	331.10	3	325.33	316.00	-0.9	893	-0.10%
2024/06/03	6	345.41	9	343.00	342.00	-3	845	-0.35%
2024/05/31	9.1	333.90	7	328.43	329.00	2.1	786	0.27%
2024/05/30	1	319.00	2.1	318.05	320.50	-1.1	735	-0.15%
2024/05/29	3	324.00	4	322.75	315.50	-1	728	-0.14%
2024/05/28	0	0.00	1	320.50	316.00	-1	710	-0.14%
2024/05/27	1	320.00	1.1	313.84	316.50	-0.1	697	-0.02%
2024/05/24	1	310.04	2	315.25	316.50	-1	686	-0.14%
2024/05/22	1	295.00	1	299.00	298.00	0	669	0.00%
2024/05/21	1	295.40	3	295.65	297.00	-2	649	-0.30%
2024/05/16	1	284.00	0	0.00	281.00	1	695	0.14%
2024/05/15	1	283.01	0	0.00	282.00	1	699	0.14%
2024/04/30	1	293.00	0	0.00	295.00	1	716	0.14%
2024/04/29	0.3	288.00	0.3	291.00	294.00	0	722	0.00%
2024/04/26	0	0.00	1	288.00	286.50	-1	730	-0.14%
2024/04/19	2	282.50	0	0.00	283.00	2	731	0.27%
2024/04/18	0	0.00	1	298.00	297.00	-1	715	-0.14%
2024/04/17	4	296.75	0	0.00	294.00	4	710	0.56%
2024/04/16	1	295.50	0	0.00	296.50	1	705	0.14%
2024/04/12	1	318.50	0.2	321.00	313.50	0.8	710	0.12%
2024/04/10	0	0.00	1	321.00	318.00	-1	707	-0.14%
2024/04/08	0	0.00	0.5	314.89	316.50	-0.5	706	-0.06%
2024/04/03	0.5	317.56	1.1	318.89	316.50	-0.6	703	-0.09%
2024/04/02	0	0.00	1	315.50	316.50	-1	705	-0.14%
2024/03/27	1	314.00	1.2	315.79	313.00	-0.2	716	-0.03%
2024/03/26	0.1	308.00	0	0.00	313.50	0.1	696	0.01%
2024/03/25	0.1	306.50	2	308.00	308.50	-1.9	681	-0.28%
2024/03/22	1	303.00	3	303.00	301.00	-2	676	-0.30%
2024/03/21	3	301.17	4.5	301.27	300.00	-1.5	675	-0.22%
2024/03/08	1	296.00	0	0.00	296.50	1	665	0.15%
2024/03/07	2	302.25	0	0.00	302.00	2	678	0.29%
2024/03/04	0	0.00	2	314.00	311.50	-2	680	-0.29%
2024/03/01	0	0.00	2	309.75	308.00	-2	672	-0.30%
2024/02/23	6.1	305.67	0	0.00	307.00	6.1	678	0.90%
2024/02/22	0	0.00	0	314.50	312.50	0	674	-0.01%
2024/02/21	0.1	313.00	1.3	312.77	311.00	-1.2	702	-0.17%
2024/02/20	2.3	319.61	0.3	319.83	316.00	2	711	0.28%
2024/02/19	3.5	342.89	5	339.30	339.50	-1.5	695	-0.22%
2024/02/16	0	0.00	1	318.00	318.50	-1	674	-0.15%
2024/02/15	0	0.00	1	309.00	314.00	-1	671	-0.15%
2024/02/05	1	304.00	0	0.00	304.50	1	665	0.15%
2024/02/02	0	0.00	1	308.50	308.50	-1	673	-0.15%
2024/01/30	1	305.50	0	0.00	306.50	1	763	0.13%
2024/01/29	2	308.25	1	310.00	309.50	1	777	0.13%
2024/01/26	0	0.00	1	312.00	311.00	-1	792	-0.13%
2024/01/25	1	310.00	0	0.00	308.00	1	806	0.12%
2024/01/24	0	0.00	0	316.00	315.00	0	823	0.00%
2024/01/22	0	0.00	2.1	316.11	316.00	-2.1	857	-0.25%
2024/01/18	2.5	306.08	3	305.83	305.50	-0.5	879	-0.06%
2024/01/17	4.2	308.02	1	308.50	308.00	3.2	912	0.35%
2024/01/16	0	0.00	2	309.25	309.00	-2	917	-0.22%
2024/01/12	0	303.50	1.1	307.73	305.50	-1.1	929	-0.11%
2024/01/09	0	0.00	1	306.50	308.50	-1	944	-0.11%
2024/01/08	1	300.50	2	300.25	300.00	-1	939	-0.11%
2024/01/05	1	293.00	0	291.50	291.50	1	938	0.10%
2024/01/04	1	297.50	0.2	298.36	297.50	0.8	936	0.09%
2024/01/03	0	0.00	0	302.00	299.00	0	949	0.00%
2024/01/02	3	306.67	0	306.00	306.00	3	945	0.31%
2023/12/29	1	312.00	0	0.00	312.00	1	946	0.11%
2023/12/28	0	0.00	1	311.99	312.00	-1	949	-0.11%
2023/12/27	0	0.00	0	310.00	310.00	0	965	0.00%
2023/12/26	1	307.00	0	309.50	310.00	1	970	0.10%
2023/12/25	0	0.00	4	311.37	306.50	-4	972	-0.41%
2023/12/22	3	313.50	3.1	312.71	315.00	-0.1	974	-0.01%
2023/12/20	0	0.00	0.1	306.50	302.00	-0.1	971	-0.01%
2023/12/18	1	305.50	0	0.00	306.00	1	993	0.10%
2023/12/15	1	309.00	0	0.00	308.00	1	1,003	0.10%
2023/12/14	1	315.00	2	311.75	310.00	-1	1,022	-0.10%
2023/12/12	3	310.00	0	0.00	309.00	3	1,096	0.27%
2023/12/11	0	0.00	0	320.50	319.50	0	1,107	0.00%
2023/12/08	0	0.00	0	320.50	320.00	0	1,108	0.00%
2023/12/05	1	315.52	1	317.00	318.00	0	1,112	0.00%
2023/12/04	2	317.75	4	318.13	319.50	-2	1,113	-0.18%
2023/12/01	1	308.00	1	307.50	307.50	0	1,097	0.00%
2023/11/30	4	315.13	2	317.25	312.00	2	1,113	0.18%
2023/11/29	1	312.50	1	315.00	311.00	0	1,106	0.00%
2023/11/27	1	303.55	0	0.00	303.50	1	1,174	0.09%
2023/11/24	1	312.00	1	314.50	314.00	0	1,219	0.00%
2023/11/22	1.1	315.89	0	0.00	312.50	1.1	1,228	0.09%
2023/11/21	1	319.00	0	0.00	318.00	1	1,231	0.08%
2023/11/20	1	326.00	3	317.92	323.50	-2	1,219	-0.17%
2023/11/17	2	311.00	3	314.50	310.50	-1	1,198	-0.08%
2023/11/16	3	316.00	1	317.44	314.00	2	1,187	0.17%
2023/11/15	0	0.00	0	309.50	308.00	0	1,180	0.00%
2023/11/14	1	304.50	2	306.50	305.00	-1	1,187	-0.08%
2023/11/10	3	305.33	2	304.00	304.00	1	1,189	0.08%
2023/11/09	0	314.00	1	314.91	310.50	-1	1,182	-0.09%
2023/11/08	2	317.00	3	320.81	316.50	-1	1,181	-0.09%
2023/11/07	3	318.15	3	313.50	317.00	0	1,163	0.00%
2023/11/06	1	302.97	0.1	301.00	297.00	1	1,133	0.08%
2023/11/03	3	307.00	2.2	307.90	307.00	0.9	1,136	0.08%
2023/11/02	0.1	301.00	0	0.00	307.50	0.1	1,136	0.00%
2023/11/01	0.1	298.87	0.1	299.00	298.50	0.1	1,152	0.01%
2023/10/31	0.1	306.73	2.2	303.35	298.00	-2.1	1,141	-0.18%
2023/10/30	0.1	290.70	0	0.00	293.00	0.1	1,129	0.01%
2023/10/27	2	282.50	0	0.00	281.00	2	1,152	0.17%
2023/10/26	0	298.31	1	299.00	293.00	-1	1,202	-0.08%
2023/10/25	1	296.50	4	303.25	302.00	-3	1,234	-0.24%
2023/10/24	0	274.50	0	0.00	280.50	0	1,212	0.00%
2023/10/23	0	274.00	0	0.00	274.00	0	1,212	0.00%
2023/10/20	0	0.00	0.2	278.06	276.00	-0.2	1,221	-0.01%
2023/10/19	0.2	283.00	0.1	282.50	284.00	0.1	1,229	0.00%
2023/10/18	1.2	284.55	0.2	283.00	281.00	1	1,243	0.08%
2023/10/17	0.2	295.63	0	0.00	292.50	0.2	1,240	0.02%
2023/10/16	0.1	287.50	0	0.00	288.00	0.1	1,243	0.00%
2023/10/13	1	291.54	0	0.00	292.00	1	1,254	0.08%
2023/10/12	0	296.84	0	0.00	299.50	0	1,262	0.00%
2023/10/11	1	296.01	0.1	299.50	294.50	0.9	1,281	0.07%
2023/10/06	1.1	303.89	0.1	303.06	303.00	1	1,295	0.08%
2023/10/05	0.1	306.69	0.2	307.50	303.00	0	1,316	0.00%
2023/10/04	0.1	308.50	0.2	308.26	307.00	0	1,336	0.00%
2023/10/03	0.2	311.95	0.1	308.95	307.50	0.1	1,366	0.01%
2023/10/02	0.1	304.02	1.1	308.81	307.00	-1	1,414	-0.07%
2023/09/28	1.1	296.67	0.2	299.50	296.50	0.9	1,425	0.06%
2023/09/27	0.2	302.03	0.6	300.54	300.00	-0.4	1,461	-0.03%
2023/09/26	0.1	311.50	1.7	311.68	307.00	-1.6	1,492	-0.11%
2023/09/25	0.2	309.12	0	0.00	308.00	0.2	1,504	0.01%
2023/09/22	0	299.50	0	0.00	302.00	0	1,499	0.00%
2023/09/21	0	296.50	1	299.00	301.50	-1	1,508	-0.06%
2023/09/20	1	305.50	0	304.00	305.00	1	1,505	0.07%
2023/09/19	0	308.50	0.1	308.00	309.00	-0.1	1,515	-0.01%
2023/09/18	0	0.00	0.1	302.50	312.00	-0.1	1,534	-0.01%
2023/09/15	1	308.29	4	307.37	309.00	-3	1,546	-0.19%
2023/09/14	0	0.00	5	284.70	289.50	-5	1,561	-0.32%
2023/09/13	0	276.00	2	277.00	275.00	-2	1,576	-0.12%
2023/09/12	0.1	276.00	2	276.00	278.00	-1.9	1,597	-0.12%
2023/09/11	1	271.54	1	274.50	271.50	0	1,599	0.00%
2023/09/08	0	272.50	0	0.00	274.00	0	1,610	0.00%
2023/09/07	1.1	271.53	1	275.50	271.00	0.1	1,629	0.01%
2023/09/06	1	273.51	0	0.00	273.00	1	1,629	0.06%
2023/09/05	3.2	275.09	0	0.00	276.50	3.2	1,629	0.20%
2023/09/04	0	274.50	1	276.50	275.00	-1	1,626	-0.06%
2023/09/01	3	270.83	1.1	269.36	268.50	1.9	1,633	0.12%
2023/08/31	1.4	276.02	2	279.00	280.00	-0.6	1,635	-0.04%
2023/08/30	3	273.00	2	271.54	271.00	1	1,606	0.06%
2023/08/29	1	253.50	1	254.00	254.00	0	1,584	0.00%
2023/08/25	2	245.52	0	0.00	245.00	2	1,682	0.12%
2023/08/23	0	247.00	0	0.00	248.00	0	1,809	0.00%
2023/08/22	0.1	251.13	0	0.00	249.50	0.1	1,887	0.00%
2023/08/18	0.3	271.00	0	0.00	264.00	0.3	1,886	0.01%
2023/08/17	0	265.00	0	0.00	265.50	0	1,887	0.00%
2023/08/14	0	0.00	4	256.38	256.50	-4	1,963	-0.20%
2023/08/11	0	0.00	1	259.00	261.00	-1	1,979	-0.05%
2023/08/10	2	259.75	0	0.00	260.50	2	2,013	0.10%
2023/08/09	1	270.00	0	0.00	271.00	1	1,998	0.05%
2023/08/08	0	0.00	1	280.50	275.00	-1	1,996	-0.05%
2023/08/07	1.2	283.39	1	272.00	280.50	0.2	1,986	0.01%
2023/08/04	1	288.00	0.2	305.00	287.50	0.8	1,959	0.04%
2023/08/02	1	287.58	0	0.00	288.50	1	1,959	0.05%
2023/08/01	3	302.50	2	306.75	300.00	1	1,962	0.05%
2023/07/31	2	326.75	4	326.50	315.00	-2	1,938	-0.10%
2023/07/28	3.2	318.97	3	315.17	315.50	0.2	1,880	0.01%
2023/07/27	1	310.00	0	0.00	303.50	1	1,831	0.05%
2023/07/24	0	301.50	0	0.00	301.00	0	1,861	0.00%
2023/07/21	0	0.00	12	301.29	302.50	-12	1,859	-0.65%
2023/07/19	1	307.00	0	0.00	307.00	1	1,871	0.05%
2023/07/17	0	0.00	1	320.00	317.00	-1	1,916	-0.05%
2023/07/14	1	326.50	4	327.63	329.50	-3	1,915	-0.16%
2023/07/13	1	315.50	2	319.25	318.00	-1	1,911	-0.05%
2023/07/12	12	311.29	1	310.50	311.50	11	1,917	0.57%
2023/07/11	1.1	310.64	0	0.00	304.00	1.1	1,916	0.06%
2023/07/10	1	305.99	1.2	299.81	299.50	-0.2	1,921	-0.01%
2023/07/07	8	318.06	2.2	313.39	310.50	5.9	1,961	0.30%
2023/07/06	2.2	351.34	0.4	357.88	344.00	1.8	1,962	0.09%
2023/07/05	5.4	358.70	5.1	358.09	361.00	0.3	1,985	0.01%
2023/07/04	1.1	345.52	2.2	348.58	352.00	-1.1	1,978	-0.05%
2023/07/03	0.2	337.13	0.1	330.00	338.00	0.2	1,978	0.01%
2023/06/30	0	322.50	0.3	325.00	324.00	-0.2	2,060	-0.01%
2023/06/29	4.2	329.48	5	327.40	326.00	-0.8	2,142	-0.04%
2023/06/28	0	325.00	0.2	329.38	323.50	-0.2	2,158	-0.01%
2023/06/27	2.3	331.79	4.5	335.58	327.00	-2.3	2,202	-0.10%
2023/06/26	7.4	350.86	3.4	345.47	342.50	4	2,282	0.18%
2023/06/21	6.4	350.77	10.3	352.08	354.50	-3.9	2,341	-0.17%
2023/06/20	10.4	353.03	3.2	346.96	343.00	7.2	2,334	0.31%
2023/06/19	4.2	337.94	8	340.75	343.00	-3.9	2,308	-0.17%
2023/06/16	2	335.25	1.1	333.24	333.00	1	2,333	0.04%
2023/06/14	0	0.00	0.2	327.33	326.00	-0.2	2,375	-0.01%
2023/06/13	1.1	328.86	2.2	325.99	326.00	-1.1	2,375	-0.05%
2023/06/12	1.2	317.77	1.2	316.14	314.50	-0.1	2,366	0.00%
2023/06/09	2.1	319.56	0.1	320.50	319.50	2	2,371	0.09%
2023/06/08	0.2	322.67	0.1	323.50	314.00	0.1	2,378	0.00%
2023/06/07	0.1	328.75	1.2	326.60	326.00	-1.1	2,397	-0.05%
2023/06/06	0.2	327.85	1.2	326.74	326.50	-1	2,409	-0.04%
2023/06/05	3.2	337.55	5.3	336.77	333.50	-2.1	2,386	-0.09%
2023/06/02	4.3	333.60	7.2	336.04	329.50	-2.9	2,369	-0.12%
2023/06/01	1.2	334.77	5.2	329.54	333.50	-4	2,339	-0.17%
2023/05/31	5.3	341.12	8.7	339.44	335.00	-3.4	2,317	-0.15%
2023/05/30	10.5	330.65	2.1	329.20	325.50	8.4	2,238	0.37%
2023/05/29	8.2	338.38	6.1	327.62	326.00	2.1	2,210	0.10%
2023/05/26	5.1	321.69	8.3	331.16	333.50	-3.2	2,135	-0.15%
2023/05/25	4.3	305.05	1.1	304.66	303.50	3.2	2,043	0.16%
2023/05/24	1.1	303.36	1.2	302.85	304.00	-0.1	2,026	0.00%
2023/05/23	3.2	307.40	3.2	305.23	306.50	0.1	2,026	0.00%
2023/05/22	3.2	306.55	3.3	304.50	304.00	-0.1	2,002	0.00%
2023/05/19	0.3	305.86	0.2	306.67	307.50	0.1	1,947	0.01%
2023/05/18	0.2	305.67	0.3	309.70	304.50	-0.1	1,934	-0.01%
2023/05/17	1.2	304.27	2.3	300.19	302.00	-1.1	1,906	-0.06%
2023/05/16	4.3	299.58	6.1	299.85	299.50	-1.8	1,881	-0.09%
2023/05/15	1	289.99	5.2	289.16	290.00	-4.1	1,834	-0.23%
2023/05/12	5.2	286.97	0	0.00	290.50	5.2	1,820	0.28%
2023/05/11	0	0.00	4	278.50	279.00	-4	1,803	-0.22%
2023/05/10	1	285.00	3	283.34	284.50	-2	1,795	-0.11%
2023/05/09	4	294.50	0.5	288.72	286.50	3.5	1,790	0.20%
2023/05/08	0.3	298.43	0	0.00	293.00	0.3	1,780	0.02%
2023/05/05	0	0.00	1	293.50	288.50	-1	1,760	-0.06%
2023/05/04	1	295.50	4	293.00	293.50	-3	1,759	-0.17%
2023/05/03	2	294.00	2.2	294.81	297.50	-0.2	1,762	-0.01%
2023/05/02	3.2	296.88	2.6	299.31	296.00	0.7	1,760	0.04%
2023/04/28	3.1	294.58	1	292.50	299.00	2.1	1,744	0.12%
2023/04/27	2.4	291.43	2.2	294.79	293.00	0.3	1,724	0.01%
2023/04/26	1.2	280.57	1.1	277.41	285.00	0.1	1,691	0.01%
2023/04/25	1.1	283.38	6.2	285.68	280.50	-5.2	1,675	-0.31%
2023/04/24	0.3	292.20	0.1	290.00	289.00	0.2	1,655	0.01%
2023/04/21	1.1	297.58	2	288.25	286.00	-0.9	1,638	-0.05%
2023/04/20	0.1	298.50	1.3	302.96	297.00	-1.2	1,589	-0.08%
2023/04/19	1.3	311.96	0	0.00	306.00	1.3	1,562	0.08%
2023/04/18	1	310.00	1.1	305.50	305.50	-0.1	1,545	-0.01%
2023/04/17	3	308.33	1	312.00	309.50	2	1,522	0.13%
2023/04/14	3	318.33	1.2	317.64	315.00	1.8	1,485	0.12%
2023/04/13	1.1	313.80	1.2	319.02	319.00	-0.1	1,456	-0.01%
2023/04/12	7.3	322.90	5.2	326.71	322.00	2.1	1,427	0.15%
2023/04/11	5.2	314.89	8.2	315.70	316.00	-3	1,349	-0.22%
2023/04/10	9.2	303.82	3.3	301.02	300.50	5.9	1,273	0.46%
2023/04/07	9.3	315.71	6.8	310.52	308.00	2.5	1,224	0.20%
2023/04/06	4.5	312.58	5.1	317.68	320.50	-0.6	1,185	-0.05%
2023/03/31	12	323.88	9	323.50	314.00	3	1,143	0.26%
2023/03/30	5	308.20	13.4	314.60	323.00	-8.4	1,036	-0.81%
2023/03/29	0.4	296.72	2.2	296.69	294.00	-1.8	943	-0.19%
2023/03/28	2.2	298.69	2.5	294.01	292.00	-0.3	911	-0.03%
2023/03/27	11.8	304.13	3	301.17	286.00	8.8	851	1.03%
2023/03/24	2	290.50	9.2	300.15	301.50	-7.2	747	-0.96%
2023/03/23	8.1	277.90	4	275.00	274.50	4.1	646	0.63%
2023/03/22	6	270.39	4.1	270.88	271.00	1.9	607	0.31%
2023/03/21	3.5	270.80	5	267.70	266.00	-1.5	562	-0.27%
2023/03/20	0.3	255.62	0.3	260.17	259.00	0	491	0.00%
2023/03/17	6.2	249.73	5.2	254.80	255.50	1.1	456	0.23%
2023/03/16	0.1	236.00	0	0.00	243.00	0.1	407	0.02%
2023/03/15	0.2	239.50	0.3	236.96	236.50	0	391	-0.01%
2023/03/13	0.2	236.17	1	239.50	235.50	-0.9	368	-0.23%
2023/03/10	2.3	250.27	2	244.00	241.00	0.3	358	0.07%
2023/03/09	0.1	238.50	2	235.75	241.00	-1.9	320	-0.61%
2023/03/08	1.1	225.45	0	0.00	226.50	1.1	287	0.37%
2023/03/02	0	0.00	0.1	220.00	222.00	-0.1	259	-0.04%
2023/03/01	1	219.50	0	0.00	217.50	1	248	0.40%
2023/02/24	2	217.50	2	224.50	224.50	0	233	-0.01%
2023/02/23	1	202.00	0	0.00	204.50	1	206	0.49%
2023/02/22	0	0.00	0.2	201.00	200.00	-0.2	206	-0.10%
2023/02/21	0.2	204.63	0	0.00	203.50	0.2	210	0.09%
2023/02/08	0	199.00	0	0.00	198.50	0	226	0.00%
2023/01/31	0	0.00	0	188.50	189.00	0	190	-0.02%
2023/01/17	0	0.00	0	187.00	187.00	0	184	-0.01%
2023/01/13	0.2	186.00	0	0.00	186.50	0.2	183	0.09%
2023/01/12	0	0.00	0.2	190.00	185.50	-0.2	185	-0.08%
2023/01/06	1	182.00	0	0.00	184.00	1	200	0.50%
2022/12/21	0	0.00	0.3	182.58	182.00	-0.3	213	-0.14%
2022/12/19	0.1	185.51	0	0.00	189.50	0.1	212	0.05%
2022/12/06	0.1	194.75	0	0.00	193.50	0.1	202	0.05%
2022/12/05	0	0.00	0.1	198.50	199.50	-0.1	195	-0.03%
2022/12/02	1.2	196.35	0	0.00	196.50	1.2	191	0.60%
2022/12/01	0	0.00	0	188.50	189.00	0	186	-0.01%
2022/11/29	0	0.00	0.2	188.00	187.00	-0.2	181	-0.11%
2022/11/28	0	0.00	0	188.00	188.00	0	180	0.00%
2022/11/25	0	0.00	0.1	186.00	187.00	-0.1	180	-0.06%
2022/11/23	0	0.00	0	183.00	182.50	0	184	-0.01%
2022/11/22	0	0.00	0.1	183.50	183.50	-0.1	182	-0.05%
2022/11/16	0.2	183.50	0	0.00	185.00	0.2	166	0.12%
2022/11/11	1	174.50	1	175.50	175.50	0	152	0.00%
2022/11/07	0	0.00	1	175.50	176.00	-1	151	-0.66%
2022/10/26	0.3	165.55	0	0.00	163.00	0.3	156	0.19%
2022/10/25	0.4	167.00	0	0.00	167.00	0.4	157	0.23%
2022/10/19	0.1	166.00	4	167.00	165.00	-3.9	170	-2.28%
2022/10/13	0.1	153.50	0	0.00	152.00	0.1	156	0.06%
2022/10/11	2	154.00	0	0.00	154.00	2	155	1.29%
2022/10/05	0.1	159.50	0	0.00	158.00	0.1	155	0.06%
2022/10/04	0.1	158.00	0	0.00	157.50	0.1	154	0.03%
2022/09/26	0.1	162.00	0	0.00	160.00	0.1	160	0.06%
2022/09/23	0.1	164.50	1	164.50	164.50	-0.9	158	-0.57%
2022/09/20	0.2	167.43	0	0.00	166.00	0.2	161	0.09%
2022/09/07	0.1	166.50	0	0.00	166.00	0.1	179	0.03%
2022/09/06	1	169.00	0	0.00	169.00	1	181	0.55%
2022/09/02	0	0.00	0	171.00	169.50	0	187	-0.01%
2022/08/31	2	171.50	0	0.00	171.50	2	185	1.08%
2022/08/29	0	175.00	1	174.00	175.00	-1	184	-0.53%
2022/08/26	1	175.50	0	0.00	176.00	1	186	0.54%
2022/08/24	0	0.00	0	177.50	175.50	0	187	0.00%
2022/08/23	0	0.00	0.2	175.57	177.50	-0.2	186	-0.12%
2022/08/18	0	180.83	1	179.02	180.00	-1	187	-0.52%
2022/08/17	1	180.00	0	0.00	180.00	1	186	0.54%
2022/08/15	0	0.00	1	177.00	177.00	-1	180	-0.56%
2022/08/11	1	171.00	0	0.00	173.50	1	179	0.56%
2022/08/10	0.2	170.50	0	0.00	170.50	0.2	175	0.11%
2022/08/09	1	172.00	0	0.00	170.50	1	176	0.57%
2022/07/28	0	0.00	1	178.00	176.50	-1	186	-0.54%
2022/07/15	1	174.00	0	0.00	174.50	1	183	0.55%
2022/07/08	0	172.50	0	0.00	172.50	0	190	0.00%
2022/06/21	1	168.00	0	0.00	170.00	1	201	0.50%
2022/06/15	0	0.00	1	183.00	183.00	-1	200	-0.50%
2022/06/07	1	193.00	2	191.75	192.00	-1	200	-0.50%
2022/06/06	1	196.00	2	196.25	196.00	-1	197	-0.51%
2022/06/02	1	198.50	0	0.00	197.50	1	196	0.51%
2022/06/01	1	199.50	1	199.50	199.00	0	199	0.00%
2022/05/31	0	0.00	0	201.00	199.50	0	201	0.00%
2022/05/30	1	197.00	0	0.00	200.00	1	201	0.50%
2022/05/25	0	0.00	0	198.00	197.50	0	221	0.00%
2022/05/16	0	0.00	2	199.50	199.50	-2	246	-0.81%
2022/05/12	0.2	199.50	0	0.00	197.00	0.2	243	0.06%
2022/04/26	0	0.00	0	202.50	201.50	0	239	-0.02%
2022/04/25	0	0.00	8	204.00	204.00	-8	235	-3.39%
2022/04/20	0	0.00	2	211.75	212.50	-2	234	-0.85%
2022/04/19	0.1	210.50	0	0.00	208.00	0.1	232	0.04%
2022/04/18	0	0.00	1	206.00	210.00	-1	233	-0.43%
2022/04/15	2	209.50	0	0.00	207.50	2	232	0.86%
2022/04/12	0	0.00	0	210.50	209.00	0	244	-0.01%
2022/04/08	0	0.00	1	216.00	218.00	-1	244	-0.41%
2022/04/07	1	221.00	1	222.00	218.00	0	241	0.00%
2022/04/06	2	218.75	1	221.50	223.00	1	240	0.42%
2022/04/01	1	211.50	0.1	216.33	220.00	0.9	236	0.38%
2022/03/31	3	217.17	0	0.00	215.00	3	233	1.28%
2022/03/30	6	223.50	1	222.00	220.50	5	232	2.15%
2022/03/28	0	0.00	1	210.00	211.00	-1	221	-0.45%
2022/03/23	1	215.51	0	0.00	212.50	1	222	0.46%
2022/03/22	0	0.00	1	212.50	213.00	-1	220	-0.45%
2022/03/21	1	209.50	0	0.00	209.50	1	217	0.46%
2022/03/16	0	0.00	5.2	203.54	202.50	-5.2	217	-2.40%
2022/03/15	4.1	204.11	1	204.50	201.50	3.1	219	1.43%
2022/03/14	1	208.00	0	0.00	208.00	1	224	0.45%
2022/03/08	1	199.50	1	198.00	198.00	0	224	0.00%
2022/03/07	1	201.00	11.1	200.51	201.50	-10.1	226	-4.45%
2022/03/04	1	208.00	3	207.00	205.50	-2	225	-0.89%
2022/03/03	1	209.50	0	0.00	209.00	1	226	0.44%
2022/03/01	1	209.00	0	0.00	210.00	1	228	0.44%
2022/02/25	11	210.41	1	209.00	210.50	10	227	4.40%
2022/02/23	0	0.00	0.1	201.00	200.50	-0.1	220	-0.03%
2022/02/22	1	198.50	0	0.00	198.50	1	219	0.45%
2022/02/18	1	202.00	0	0.00	202.00	1	212	0.47%
2022/02/16	0	197.50	0	0.00	197.00	0	220	0.00%
2022/02/11	0	199.50	1	198.00	198.00	-1	229	-0.42%
2022/02/10	1	200.50	0	0.00	200.50	1	234	0.43%
2022/02/08	1	194.00	0	0.00	193.00	1	236	0.42%
2022/01/18	0	0.00	1	196.50	196.50	-1	244	-0.41%
2022/01/14	0	192.00	0	0.00	191.50	0	245	0.00%
2022/01/07	2	200.25	2	201.25	199.50	0	246	0.00%
2022/01/05	1	208.00	0	209.00	208.00	1	247	0.39%
2021/12/29	0	0.00	0.2	202.59	204.00	-0.2	257	-0.07%
2021/12/28	0	0.00	0	200.50	201.00	0	261	-0.01%
2021/12/27	1	201.50	0	0.00	200.50	1	266	0.38%
2021/12/24	1	201.00	0	0.00	201.50	1	268	0.37%
2021/12/07	3	202.00	0	0.00	201.00	3	290	1.03%
2021/11/26	1	201.50	0	0.00	200.00	1	324	0.31%
2021/11/25	0	206.00	0	0.00	206.00	0	327	0.01%
2021/11/22	0	0.00	2	205.00	209.50	-2	319	-0.63%
2021/11/19	1	203.50	0	0.00	202.50	1	317	0.32%
2021/11/18	2	204.00	2	205.00	204.00	0	319	0.00%
2021/11/16	0.1	203.00	0	0.00	202.50	0.1	327	0.03%
2021/11/15	0.1	200.00	0	0.00	198.50	0.1	324	0.03%
2021/11/11	1	197.00	0	0.00	195.00	1	340	0.29%
2021/11/10	1	197.51	1	198.50	198.00	0	358	0.01%
2021/11/03	0	192.00	0	0.00	193.00	0	441	0.00%
2021/11/02	0	0.00	1	192.00	189.50	-1	463	-0.22%
2021/10/29	0	193.00	0	0.00	191.50	0	485	0.00%
2021/10/28	2	192.00	0	0.00	192.50	2	500	0.40%
2021/10/25	0	0.00	2	190.00	188.50	-2	563	-0.36%
2021/10/20	1	186.00	1	189.50	185.50	0	638	0.00%
2021/10/18	1	186.00	0	0.00	184.50	1	699	0.14%
2021/10/15	1	190.00	0	0.00	188.50	1	705	0.14%
2021/10/14	0	0.00	0.2	190.50	192.50	-0.2	709	-0.02%
2021/10/07	1	187.50	0.4	188.75	189.50	0.6	734	0.08%
2021/10/06	0	0.00	0.3	185.00	186.50	-0.3	736	-0.03%
2021/10/01	0.1	178.00	1	177.50	177.00	-0.9	741	-0.12%
2021/09/28	0.1	185.00	0	0.00	182.00	0.1	788	0.01%
2021/09/22	0.1	196.00	0	0.00	190.50	0.1	787	0.01%
2021/09/15	0	0.00	1	196.50	196.50	-1	789	-0.13%
2021/09/08	0.2	205.00	0	0.00	211.00	0.2	845	0.02%
2021/09/06	0.1	222.00	0	0.00	215.50	0.1	825	0.01%
2021/09/02	0	0.00	1	230.00	230.00	-1	814	-0.12%
2021/09/01	0	0.00	1.3	231.89	230.00	-1.3	812	-0.16%
2021/08/27	1.2	223.13	0	0.00	223.50	1.2	819	0.14%
2021/08/26	1	226.50	0	226.50	224.50	1	819	0.12%
2021/08/24	0	0.00	1	225.50	224.50	-1	812	-0.12%
2021/08/23	1	224.50	1	227.00	224.00	0	810	0.00%
2021/08/20	1	224.00	0.3	227.00	222.00	0.8	804	0.09%
2021/08/19	0	0.00	1	223.50	222.00	-1	798	-0.13%
2021/08/18	0	0.00	1.2	221.75	227.00	-1.2	791	-0.15%
2021/08/17	1	228.00	0	0.00	223.00	1	785	0.13%
2021/08/16	0	0.00	1	228.50	232.00	-1	774	-0.13%
2021/08/13	1	218.50	3	222.33	223.00	-2	755	-0.26%
2021/08/12	1.4	228.79	6	227.92	228.00	-4.6	738	-0.62%
2021/08/11	5.2	236.68	0	0.00	234.00	5.2	720	0.72%
2021/08/10	3.1	237.47	3	238.00	240.50	0.1	704	0.02%
2021/08/09	1	241.50	2	240.25	232.50	-1	686	-0.15%
2021/08/06	1.1	240.09	0	0.00	244.00	1.1	669	0.16%
2021/08/05	2	237.25	2	238.25	236.00	0	653	0.00%
2021/08/04	1.2	240.08	0	0.00	244.00	1.2	650	0.18%
2021/08/03	1	240.00	1	240.00	240.00	0	646	0.00%
2021/08/02	2	240.00	1	242.50	242.50	1	637	0.16%
2021/07/30	2	244.50	2	240.75	240.00	0	635	0.00%
2021/07/29	2	231.25	2	233.25	230.00	0	613	0.00%
2021/07/28	3	227.17	3	229.67	236.00	0	593	0.00%
2021/07/27	0	0.00	3	230.83	235.50	-3	571	-0.52%
2021/07/26	3	226.83	1	228.00	230.00	2	558	0.36%
2021/07/23	1	225.00	0	0.00	228.00	1	541	0.18%
2021/07/21	0	0.00	1	206.50	207.00	-1	490	-0.20%
2021/07/16	0	0.00	2	206.75	206.00	-2	492	-0.41%
2021/07/14	1	211.00	0	214.00	207.00	1	495	0.19%
2021/07/13	0	205.00	1	208.50	206.00	-1	480	-0.20%
2021/07/12	0	0.00	0	208.00	208.00	0	476	-0.01%
2021/07/09	0	205.50	1.3	206.06	206.50	-1.3	470	-0.27%
2021/07/07	0	0.00	0	210.00	208.00	0	475	-0.01%
2021/07/06	2	202.01	0	0.00	203.50	2	471	0.43%
2021/07/05	1	201.00	0	0.00	201.00	1	447	0.22%
2021/06/30	0	0.00	1	189.00	190.50	-1	467	-0.21%
2021/06/29	1.2	186.00	0	0.00	185.50	1.2	468	0.26%
2021/06/25	1	188.50	0	0.00	187.50	1	467	0.21%
2021/06/24	0	0.00	1	190.00	189.50	-1	466	-0.21%
2021/06/23	1	188.00	1	191.00	189.00	0	464	0.00%
2021/06/22	1	188.00	0	0.00	187.00	1	462	0.22%
2021/06/21	0	0.00	2	190.00	190.50	-2	456	-0.44%
2021/06/18	1	184.00	1	186.50	183.00	0	438	0.00%
2021/06/17	4	186.25	8.1	184.27	185.50	-4.1	434	-0.94%
2021/06/11	1.1	177.09	0	0.00	179.00	1.1	422	0.26%
2021/06/07	1	180.50	1	179.50	179.50	0	430	0.00%
2021/05/31	0	0.00	0.4	170.00	170.00	-0.4	422	-0.09%
2021/05/19	0	0.00	1	164.50	166.50	-1	436	-0.23%
2021/05/18	0	0.00	1	161.50	166.50	-1	437	-0.23%
2021/05/17	4.2	155.48	1	158.00	154.00	3.2	433	0.74%
2021/05/14	0.2	164.00	0	0.00	164.50	0.2	428	0.05%
2021/05/13	2	164.25	2	166.25	164.00	0	425	0.00%
2021/05/12	1	169.00	3.1	169.99	170.00	-2.1	418	-0.49%
2021/05/10	1.1	181.00	1	181.50	181.50	0.1	401	0.01%
2021/05/07	1	180.50	1	180.50	180.50	0	397	0.00%
2021/05/06	0	0.00	1	177.50	175.00	-1	390	-0.26%
2021/04/29	0	0.00	2	180.25	179.50	-2	371	-0.54%
2021/04/28	1	182.50	2	181.75	183.00	-1	365	-0.27%
2021/04/27	0	0.00	1	179.50	179.50	-1	363	-0.28%
2021/04/26	2	182.25	0	0.00	182.50	2	360	0.55%
2021/04/22	0	0.00	1	177.00	177.00	-1	362	-0.28%
2021/04/21	1	182.50	3	183.33	180.50	-2	354	-0.56%
2021/04/20	0	0.00	0.1	179.67	179.00	-0.1	341	-0.02%
2021/04/19	1	179.50	1	180.00	180.50	0	350	0.00%
2021/04/14	0	0.00	3	176.67	178.50	-3	359	-0.83%
2021/04/13	0	0.00	1	179.00	179.00	-1	356	-0.28%
2021/04/12	2	182.00	1	182.50	183.50	1	354	0.28%
2021/04/09	0	0.00	1	178.50	178.50	-1	348	-0.29%
2021/04/08	0	0.00	0.2	180.00	180.00	-0.2	343	-0.07%
2021/04/07	2	182.50	7.1	179.51	182.00	-5.1	336	-1.50%
2021/04/06	1	173.50	0	0.00	172.00	1	308	0.32%
2021/04/01	0	0.00	0.1	173.00	172.50	-0.1	306	-0.03%
2021/03/30	0	171.00	1	172.50	172.50	-1	300	-0.33%
2021/03/29	0	169.50	0	0.00	170.00	0	298	0.00%
2021/03/25	0	168.00	1	168.00	168.00	-1	298	-0.33%
2021/03/24	0	170.00	0	0.00	170.00	0	299	0.00%
2021/03/23	0	0.00	1	171.50	172.00	-1	300	-0.33%
2021/03/22	1	173.50	0	0.00	173.00	1	300	0.33%
2021/03/19	0	0.00	1	170.50	173.00	-1	299	-0.33%
2021/03/17	0	0.00	2	169.25	169.00	-2	298	-0.67%
2021/03/16	3	167.00	0	0.00	167.00	3	296	1.01%
2021/03/15	0	167.00	0	0.00	168.00	0	299	0.00%
2021/03/12	0	0.00	0.4	165.50	165.50	-0.4	300	-0.12%
2021/03/11	0	0.00	1	164.50	166.00	-1	305	-0.33%
2021/03/10	1	160.50	0	0.00	160.50	1	312	0.32%
2021/03/02	1	166.00	0	0.00	166.00	1	337	0.30%
2021/02/24	1	165.00	0	0.00	164.00	1	343	0.29%
2021/02/18	0	0.00	1	163.54	165.50	-1	350	-0.29%
2021/02/04	1	163.00	1	163.00	163.00	0	351	0.00%
2021/01/29	1	166.50	0	0.00	165.00	1	370	0.27%
2021/01/26	0	0.00	1	167.00	167.00	-1	365	-0.27%
2021/01/25	0	0.00	1	164.50	165.50	-1	359	-0.28%
2021/01/19	1	162.50	0	0.00	162.00	1	351	0.28%
2021/01/18	1	162.00	0	0.00	163.50	1	350	0.29%
2021/01/15	1	167.50	2	169.75	166.00	-1	343	-0.29%
2021/01/14	2	169.50	0	0.00	169.50	2	338	0.59%
2021/01/13	4	172.38	2	173.25	172.00	2	343	0.58%
2021/01/12	1	174.50	2	173.25	172.50	-1	343	-0.29%
2021/01/11	0	0.00	3.1	171.79	172.00	-3.1	333	-0.93%
2021/01/08	2	169.75	4	170.25	169.50	-2	327	-0.61%
2021/01/07	0	0.00	2	170.00	168.00	-2	323	-0.62%
2021/01/06	1	172.50	1.3	169.00	168.50	-0.3	319	-0.08%
2021/01/05	1	170.00	3	171.83	172.00	-2	316	-0.63%
2021/01/04	0.3	169.50	0	0.00	170.50	0.3	313	0.08%
2020/12/31	2.1	166.34	0	0.00	166.00	2.1	318	0.66%
2020/12/30	0	0.00	1	168.00	168.00	-1	323	-0.31%
2020/12/29	0	0.00	1	167.00	166.00	-1	322	-0.31%
2020/12/22	1.2	165.42	0	0.00	164.50	1.2	339	0.35%
2020/12/17	0	0.00	3	168.00	165.50	-3	363	-0.82%
2020/12/16	1	167.00	0	0.00	167.00	1	362	0.28%
2020/12/14	1	169.50	2	168.50	170.00	-1	357	-0.28%
2020/12/11	1	169.50	0	0.00	166.50	1	354	0.28%
2020/12/09	1	172.50	1	173.50	173.50	0	347	0.00%
2020/12/04	1	174.50	2	174.50	174.50	-1	351	-0.28%
2020/12/02	3	174.00	10.1	171.20	172.50	-7.1	345	-2.05%
2020/11/27	0	0.00	0	163.50	164.00	0	339	-0.01%
2020/11/26	1	163.50	0	0.00	162.00	1	356	0.28%
2020/11/25	2	163.00	0	0.00	163.50	2	357	0.56%
2020/11/23	0	0.00	2	165.25	165.50	-2	360	-0.55%
2020/11/20	0	0.00	2	165.25	166.50	-2	356	-0.56%
2020/11/18	0	0.00	4	161.38	160.50	-4	356	-1.12%
2020/11/17	2	161.25	1	161.50	161.50	1	363	0.28%
2020/11/12	0	0.00	1	159.00	158.50	-1	386	-0.26%
2020/11/11	2	158.50	0	0.00	158.50	2	388	0.51%
2020/11/10	0	0.00	1	156.00	155.00	-1	382	-0.26%
2020/11/09	1	154.50	0	0.00	154.00	1	379	0.26%
2020/10/28	2	151.50	0	0.00	151.50	2	424	0.47%
2020/10/22	2	152.00	0	0.00	153.00	2	437	0.46%
2020/10/21	5	155.00	1	155.50	153.50	4	438	0.91%
2020/10/08	2	150.50	4	151.13	150.00	-2	531	-0.38%
2020/10/07	1	153.00	0	0.00	153.00	1	530	0.19%
2020/09/29	3	158.00	1	157.50	157.00	2	599	0.33%
2020/09/25	2	158.00	4	157.88	155.50	-2	642	-0.31%
2020/09/24	1	156.50	1	156.50	156.50	0	642	0.00%
2020/09/23	0	0.00	1	157.00	155.50	-1	642	-0.16%
2020/09/22	4	156.38	5	153.80	153.00	-1	639	-0.16%
2020/09/21	1	151.00	0	0.00	151.00	1	632	0.16%
2020/09/17	1	154.50	0	0.00	154.00	1	639	0.16%
2020/09/16	1	154.50	0	0.00	154.00	1	641	0.16%
2020/09/15	2	154.00	1	156.00	155.00	1	641	0.16%
2020/09/14	1	156.00	2	154.50	154.50	-1	640	-0.16%
2020/09/10	1	155.00	2	155.00	155.00	-1	644	-0.16%
2020/09/08	1	152.50	0	0.00	152.00	1	631	0.16%
2020/09/07	1	154.00	0	0.00	153.50	1	636	0.16%
2020/09/04	1	156.50	5	155.00	158.00	-4	650	-0.61%
2020/09/03	2	153.25	0	0.00	153.00	2	651	0.31%
2020/09/02	2	153.75	0	0.00	153.50	2	675	0.30%
2020/09/01	4	154.13	0	0.00	153.50	4	718	0.56%
2020/08/31	2	158.50	0	0.00	159.00	2	716	0.28%
2020/08/25	1	158.50	0	0.00	158.00	1	779	0.13%
2020/08/24	1	159.00	0	0.00	158.50	1	809	0.12%
2020/08/21	1	162.00	0	0.00	160.00	1	823	0.12%
2020/08/20	4	167.38	0	0.00	168.00	4	825	0.48%
2020/08/19	1	174.00	0	0.00	173.00	1	818	0.12%
2020/08/12	2	174.00	3	173.00	173.00	-1	849	-0.12%
2020/08/10	1	178.00	0	0.00	177.50	1	858	0.12%
2020/08/07	0	0.00	14	177.54	179.50	-14	879	-1.59%
2020/08/05	0	0.00	1	182.00	181.00	-1	937	-0.11%
2020/08/03	1	179.50	0	0.00	178.50	1	951	0.11%
2020/07/31	1	181.00	0	0.00	182.00	1	968	0.10%
2020/07/27	1	181.00	2	181.25	181.00	-1	1,012	-0.10%
2020/07/24	4	180.50	0	0.00	183.00	4	1,029	0.39%
2020/07/20	6	183.83	0	0.00	182.50	6	1,012	0.59%
2020/07/17	1	188.00	0	0.00	187.00	1	1,009	0.10%
2020/07/16	1	186.00	1	189.50	189.50	0	1,020	0.00%
2020/07/14	2.1	184.00	0	0.00	184.00	2.1	1,029	0.21%
2020/07/13	1	186.00	1	187.00	186.50	0	1,038	0.00%
2020/07/10	7.1	185.44	0	0.00	186.00	7.1	1,057	0.67%
2020/07/09	2	192.75	4	192.00	192.00	-2	1,052	-0.19%
2020/07/08	1	188.50	6	188.50	189.00	-5	1,029	-0.49%
2020/07/07	3	182.00	3	183.50	187.00	0	1,017	0.00%
2020/07/06	3	184.00	6	183.17	184.50	-3	994	-0.30%
2020/07/03	1	182.50	0	0.00	182.00	1	1,000	0.10%
2020/07/02	2	179.50	0	0.00	179.00	2	1,020	0.20%
2020/06/29	0	177.00	0	0.00	176.00	0	1,109	0.00%
2020/06/19	2	179.00	0	0.00	179.00	2	1,170	0.17%
2020/06/18	0	0.00	2	180.00	180.50	-2	1,180	-0.17%
2020/06/12	0	0.00	4	176.13	178.00	-4	1,273	-0.31%
2020/06/11	6	178.42	1	177.00	176.00	5	1,283	0.39%
2020/06/10	1	181.00	2	181.25	181.00	-1	1,295	-0.08%
2020/06/09	8	179.13	2	180.00	181.00	6	1,319	0.45%
2020/06/08	7	183.43	0	0.00	182.00	7	1,321	0.53%
2020/06/05	0	0.00	1	189.00	189.50	-1	1,285	-0.08%
2020/06/04	1	194.00	2	191.50	191.00	-1	1,286	-0.08%
2020/06/03	1	188.00	0	0.00	188.00	1	1,284	0.08%
2020/06/02	1	187.00	1	188.50	186.50	0	1,285	0.00%
2020/06/01	1	190.00	2	192.50	189.50	-1	1,284	-0.08%
2020/05/29	1	187.00	2	191.00	191.00	-1	1,276	-0.08%
2020/05/28	0	0.00	1	190.50	186.50	-1	1,254	-0.08%
2020/05/26	0	0.00	1	187.50	187.00	-1	1,269	-0.08%
2020/05/25	1	183.50	0	0.00	184.00	1	1,277	0.08%
2020/05/22	1	184.00	1	184.00	183.50	0	1,277	0.00%
2020/05/21	2	188.00	0	0.00	187.50	2	1,276	0.16%
2020/05/19	1	183.00	0	0.00	183.50	1	1,277	0.08%
2020/05/15	0	0.00	20	184.50	184.00	-20	1,308	-1.53%
2020/05/14	20	189.50	0	0.00	186.00	20	1,309	1.53%
2020/05/13	16	187.59	18	189.81	190.50	-2	1,321	-0.15%
2020/05/12	0	0.00	0	181.00	180.00	0	1,272	0.00%
2020/05/08	2	178.50	0	0.00	178.50	2	1,294	0.15%
2020/05/07	0	0.00	4	181.88	182.50	-4	1,316	-0.30%
2020/05/06	2	184.75	3	183.17	184.50	-1	1,328	-0.08%
2020/04/30	2	185.50	3	186.00	187.00	-1	1,402	-0.07%
2020/04/29	1	181.00	0	0.00	181.00	1	1,407	0.07%
2020/04/28	2	177.25	0	0.00	176.50	2	1,403	0.14%
2020/04/27	0	0.00	2	175.00	176.00	-2	1,421	-0.14%
2020/04/24	1	174.00	0	0.00	174.00	1	1,433	0.07%
2020/04/21	5	174.90	2	174.00	172.00	3	1,487	0.20%
2020/04/20	1	181.50	7	179.50	181.00	-6	1,466	-0.41%
2020/04/17	1	178.00	0	0.00	175.50	1	1,467	0.07%
2020/04/15	0	0.00	1	175.00	174.50	-1	1,458	-0.07%
2020/04/14	0	0.00	1	170.50	168.00	-1	1,461	-0.07%
2020/04/08	1	167.50	2	166.75	167.50	-1	1,558	-0.06%
2020/04/07	2	170.00	1	169.48	168.50	1	1,565	0.06%
2020/04/06	1	160.50	0	0.00	162.00	1	1,556	0.06%
2020/04/01	2	153.50	3	155.00	154.50	-1	1,636	-0.06%
2020/03/31	13	148.92	24	152.31	154.00	-11	1,638	-0.67%
2020/03/30	6	142.42	6	144.50	144.50	0	1,608	0.00%
2020/03/27	7	150.86	1	150.50	146.50	6	1,616	0.37%
2020/03/26	1	147.01	2	151.50	150.00	-1	1,621	-0.06%
2020/03/25	2	150.00	1	151.00	149.00	1	1,617	0.06%
2020/03/24	2	144.50	6	142.83	145.00	-4	1,618	-0.25%
2020/03/20	0	0.00	1	140.50	137.50	-1	1,630	-0.06%
2020/03/19	10	131.90	11	133.41	128.50	-1	1,604	-0.06%
2020/03/18	0	142.00	0	0.00	139.00	0	1,577	0.00%
2020/03/17	2	151.25	0	0.00	148.50	2	1,566	0.13%
2020/03/16	2	157.50	1	166.00	157.50	1	1,552	0.06%
2020/03/13	3	154.83	6	148.75	158.50	-3	1,537	-0.20%
2020/03/12	7	160.43	5	161.50	157.00	2	1,522	0.13%
2020/03/11	1	177.00	1	172.00	170.00	0	1,583	0.00%
2020/03/09	15	176.50	2	176.00	175.00	13	1,627	0.80%
2020/03/06	4	185.50	2	187.25	185.00	2	1,605	0.12%
2020/03/05	1	189.00	5	190.20	191.00	-4	1,612	-0.25%
2020/03/04	4	185.50	4	184.00	186.00	0	1,635	0.00%
2020/03/02	3	186.50	5.2	185.14	182.50	-2.2	1,651	-0.13%
2020/02/27	3	182.67	0	0.00	182.00	3	1,644	0.18%
2020/02/26	6	188.00	0	0.00	187.00	6	1,638	0.37%
2020/02/24	2	194.00	11	192.82	194.00	-9	1,689	-0.53%
2020/02/21	1	196.50	1	196.50	198.00	0	1,694	0.00%
2020/02/20	0	0.00	1	195.00	196.50	-1	1,703	-0.06%
2020/02/19	4	194.13	5	195.90	192.00	-1	1,732	-0.06%
2020/02/18	8	195.13	1	193.50	192.50	7	1,726	0.41%
2020/02/17	2	196.25	3	199.00	201.00	-1	1,709	-0.06%
2020/02/14	3	198.33	7	201.14	200.50	-4	1,708	-0.23%
2020/02/13	2	194.25	1	196.50	193.00	1	1,685	0.06%
2020/02/12	2	198.25	1	196.50	197.00	1	1,697	0.06%
2020/02/11	2	192.00	2	194.50	197.00	0	1,689	0.00%
2020/02/10	7	194.29	5	195.60	190.50	2	1,710	0.12%
2020/02/07	3	193.33	6	193.42	191.00	-3	1,687	-0.18%
2020/02/06	2	191.50	0	0.00	192.00	2	1,684	0.12%
2020/02/05	2	185.75	4	186.25	190.50	-2	1,672	-0.12%
2020/02/04	1	174.50	2	177.75	179.50	-1	1,613	-0.06%
2020/02/03	2	168.75	3	166.33	170.00	-1	1,602	-0.06%
2020/01/31	2	175.25	2	176.75	176.00	0	1,580	0.00%
2020/01/30	4	179.25	2	175.00	175.00	2	1,575	0.13%
2020/01/20	1	190.00	3	191.00	191.50	-2	1,558	-0.13%
2020/01/15	5	186.60	13	184.08	185.00	-8	1,529	-0.52%
2020/01/14	6	178.42	0.2	178.00	178.50	5.8	1,473	0.39%
2020/01/13	1	180.50	3	180.00	179.50	-2	1,470	-0.14%
2020/01/09	1	179.50	1	177.00	177.00	0	1,473	0.00%
2020/01/08	0	0.00	3	174.50	175.00	-3	1,465	-0.20%
2020/01/07	2	171.25	0	0.00	170.00	2	1,446	0.14%
2020/01/03	1	179.50	6	178.58	177.50	-5	1,402	-0.36%
2020/01/02	4	173.63	17	170.56	176.00	-13	1,371	-0.95%
2019/12/31	2	174.00	1	180.00	173.00	1	1,357	0.07%
2019/12/30	3	178.00	1	176.50	176.50	2	1,336	0.15%
2019/12/27	18	179.17	5	181.50	177.00	13	1,330	0.98%
2019/12/26	0	0.00	4	168.25	167.50	-4	1,238	-0.32%
2019/12/25	2	165.00	2	163.00	163.50	0	1,208	0.00%
2019/12/24	0	0.00	1	164.00	162.00	-1	1,206	-0.08%
2019/12/23	6	162.75	2	161.00	160.00	4	1,198	0.33%
2019/12/19	0	0.00	1	160.00	158.00	-1	1,252	-0.08%
2019/12/16	0	0.00	0	156.50	157.50	0	1,266	0.00%
2019/12/13	0	0.00	2	154.75	154.00	-2	1,295	-0.15%
2019/12/11	1	159.00	1	157.00	157.50	0	1,482	0.00%
2019/12/10	0	0.00	1	158.00	158.00	-1	1,537	-0.07%
2019/12/09	2	157.50	0	0.00	157.50	2	1,525	0.13%
2019/12/06	7	152.93	9	154.17	154.50	-2	1,510	-0.13%
2019/12/05	15	159.70	12	161.42	161.50	3	1,425	0.21%
2019/12/04	13	157.62	4.1	156.16	158.00	8.9	1,391	0.64%
2019/12/03	1	153.50	0.1	153.00	153.50	0.9	1,372	0.07%
2019/12/02	0	0.00	2	150.50	152.00	-2	1,377	-0.15%
2019/11/29	6	151.50	13	150.08	151.50	-7	1,378	-0.51%
2019/11/28	2	154.00	2	157.50	154.00	0	1,346	0.00%
2019/11/26	2	154.00	0	0.00	153.00	2	1,312	0.15%
2019/11/25	0	0.00	1	154.50	153.50	-1	1,314	-0.08%
2019/11/22	4	152.63	1	156.00	153.50	3	1,307	0.23%
2019/11/21	4	152.38	6	151.58	153.50	-2	1,281	-0.16%
2019/11/20	1	151.00	10	149.65	147.50	-9	1,265	-0.71%
2019/11/18	1	149.50	3	149.33	150.50	-2	1,298	-0.15%
2019/11/15	1	144.00	0	0.00	143.50	1	1,273	0.08%
2019/11/14	1	145.00	2	144.25	143.50	-1	1,276	-0.08%
2019/11/13	1	149.50	1	148.50	147.50	0	1,268	0.00%
2019/11/12	0	0.00	9	147.78	148.00	-9	1,260	-0.71%
2019/11/11	15.1	147.49	8	145.81	146.00	7.1	1,251	0.57%
2019/11/08	5	147.00	0	0.00	146.00	5	1,231	0.41%
2019/11/07	16	145.94	12	145.33	146.00	4	1,221	0.33%
2019/11/06	1	141.00	0	0.00	140.00	1	1,184	0.08%
2019/11/05	0	0.00	7	140.30	142.50	-7	1,181	-0.60%
2019/11/04	1	136.50	1	137.00	137.00	0	1,180	0.00%
2019/11/01	2	133.00	0	0.00	134.00	2	1,177	0.17%
2019/10/29	4	133.13	2	134.25	132.50	2	1,168	0.17%
2019/10/28	0	0.00	2	135.00	135.00	-2	1,171	-0.17%
2019/10/23	1.1	137.00	0	0.00	137.00	1.1	1,205	0.09%
2019/10/22	0.2	137.00	0	0.00	137.00	0.2	1,250	0.01%
2019/10/21	0.2	138.00	0	0.00	138.00	0.2	1,258	0.02%
2019/10/18	0	0.00	0	139.00	139.00	0	1,249	0.00%
2019/10/17	4	135.13	4	137.50	138.00	0	1,240	0.00%
2019/10/16	1	136.50	2	135.50	135.00	-1	1,228	-0.08%
2019/10/15	3	134.83	1	138.00	136.00	2	1,216	0.16%
2019/10/14	2	137.75	2.2	137.05	137.50	-0.2	1,207	-0.02%
2019/10/09	3	135.67	2	137.25	135.50	1	1,202	0.08%
2019/10/08	1	138.50	1	140.00	138.00	0	1,189	0.00%
2019/10/04	1	139.50	0	0.00	139.00	1	1,183	0.08%
2019/10/03	2	138.50	2	138.50	139.50	0	1,177	0.00%
2019/10/02	1.9	142.79	1.1	143.77	141.50	0.8	1,161	0.07%
2019/10/01	0	0.00	0	144.00	144.50	0	1,150	0.00%
2019/09/27	1	142.50	2	144.73	143.00	-1	1,144	-0.09%
2019/09/26	1	146.50	1	148.00	147.00	0	1,128	0.00%
2019/09/25	0	0.00	1	145.00	144.50	-1	1,107	-0.09%
2019/09/24	5	149.60	5	152.00	143.00	0	1,093	0.00%
2019/09/23	1	148.00	0	0.00	148.50	1	1,025	0.10%
2019/09/19	2	148.00	1	146.50	146.50	1	979	0.10%
2019/09/18	1	144.50	3	146.17	146.50	-2	955	-0.21%
2019/09/17	7	148.50	3	149.50	146.50	4	914	0.44%
2019/09/16	11	147.91	14	146.61	147.00	-3	835	-0.36%
2019/09/12	5	138.10	6	139.83	141.00	-1	709	-0.14%
2019/09/11	2	133.50	1	133.00	132.50	1	648	0.15%
2019/09/06	0	0.00	3	134.67	134.00	-3	630	-0.48%
2019/09/05	2	134.25	1	134.50	133.00	1	621	0.16%
2019/09/04	0	0.00	1	133.00	134.00	-1	610	-0.16%
2019/09/03	1	132.50	1.1	131.55	133.00	-0.1	600	-0.02%
2019/09/02	0	0.00	1	128.00	128.00	-1	578	-0.17%
2019/08/30	0	0.00	3	127.00	127.00	-3	576	-0.52%
2019/08/28	1	129.50	2	129.00	128.00	-1	570	-0.18%
2019/08/27	1	128.00	0	0.00	128.00	1	557	0.18%
2019/08/23	0	0.00	1	127.00	126.50	-1	540	-0.19%
2019/08/22	1	123.00	2	125.00	124.00	-1	510	-0.20%
2019/08/21	5	129.40	0	0.00	129.00	5	474	1.05%
2019/08/20	2	129.50	0	0.00	129.00	2	444	0.45%
2019/08/19	0	0.00	2	128.50	129.00	-2	427	-0.47%
2019/08/15	2	125.75	0	0.00	127.50	2	413	0.48%
2019/08/13	1	127.00	0	0.00	127.00	1	404	0.25%
2019/08/07	4	130.88	0	0.00	129.50	4	393	1.02%
2019/08/06	2	131.00	1	125.00	130.50	1	385	0.26%
2019/08/05	1	127.50	1	128.50	128.00	0	364	0.00%
2019/08/02	0	0.00	2	125.50	125.50	-2	361	-0.55%
2019/08/01	0	0.00	1	127.50	127.00	-1	368	-0.27%
2019/07/30	0	0.00	3	127.33	126.50	-3	385	-0.78%
2019/07/29	2	129.50	2	130.50	131.00	0	386	0.00%
2019/07/26	0	0.00	1	129.00	128.00	-1	407	-0.25%
2019/07/24	1	129.00	3	128.17	128.50	-2	375	-0.53%
2019/07/22	2	120.00	0	0.00	120.00	2	324	0.62%
2019/07/17	1	122.50	0	0.00	122.00	1	320	0.31%
2019/07/15	1	121.50	0	0.00	121.50	1	319	0.31%
2019/07/10	0	0.00	0.1	119.00	119.00	-0.1	323	-0.03%
2019/07/08	1	117.50	0	0.00	117.50	1	324	0.31%
2019/07/04	1	118.50	0	0.00	118.00	1	329	0.30%
2019/06/21	0	0.00	2	118.00	117.50	-2	460	-0.43%
2019/06/20	0	0.00	1	116.50	116.50	-1	467	-0.21%
2019/06/12	1	114.00	0	0.00	114.50	1	511	0.20%
2019/06/10	1	113.50	1	113.00	113.50	0	523	0.00%
2019/06/03	2	115.50	0	0.00	115.50	2	550	0.36%
2019/05/28	1	115.00	1	115.50	117.50	0	580	0.00%
2019/05/24	0	0.00	1	114.52	115.50	-1	585	-0.17%
2019/05/22	1	114.50	1	114.00	114.00	0	591	0.00%
2019/05/20	1	112.00	0	0.00	112.00	1	606	0.16%
2019/05/16	0	114.50	0	0.00	113.00	0	629	0.00%
2019/05/15	0	0.00	0.6	115.00	115.00	-0.6	650	-0.09%
2019/05/14	0	0.00	1	111.00	114.00	-1	691	-0.14%
2019/05/13	0	0.00	4	112.00	110.00	-4	691	-0.58%
2019/05/10	0	0.00	0.3	114.00	113.00	-0.3	690	-0.04%
2019/05/09	1	113.00	0	0.00	112.50	1	688	0.15%
2019/05/08	0	118.50	0	0.00	117.50	0	682	0.00%
2019/05/07	1	119.00	0	0.00	119.00	1	687	0.15%
2019/05/06	4	121.38	0	0.00	120.50	4	673	0.59%
2019/04/29	0	0.00	1.1	115.90	113.50	-1.1	627	-0.17%
2019/04/26	0	0.00	1	117.00	117.00	-1	620	-0.16%
2019/04/22	0	0.00	1	118.50	120.00	-1	628	-0.16%
2019/04/19	0	0.00	4	118.50	119.00	-4	627	-0.64%
2019/04/17	0	0.00	2	121.50	120.50	-2	614	-0.33%
2019/04/16	0	0.00	0.1	122.00	122.00	-0.1	612	-0.02%
2019/04/15	0	0.00	0.1	123.00	123.00	-0.1	615	-0.01%
2019/04/11	4	124.50	0	0.00	123.00	4	618	0.65%
2019/04/08	2	122.25	2	122.74	122.00	0	607	-0.01%
2019/04/03	1	127.00	1	126.00	126.00	0	591	0.00%
2019/03/29	3	129.33	3	128.17	125.50	0	569	0.00%
2019/03/28	0	0.00	2	127.00	126.50	-2	554	-0.36%
2019/03/27	6	126.75	5	126.30	125.50	1	544	0.18%
2019/03/22	1	122.50	0	0.00	122.00	1	498	0.20%
2019/03/21	1	121.00	1	123.00	121.00	0	490	0.00%
2019/03/18	0	0.00	1	118.50	118.50	-1	470	-0.21%
2019/03/14	0	0.00	1	119.50	119.00	-1	463	-0.22%
2019/03/11	0	0.00	1	118.50	118.00	-1	464	-0.22%
2019/03/08	1	117.50	1	118.00	118.50	0	470	0.00%
2019/03/07	1	122.00	2	120.00	119.50	-1	472	-0.21%
2019/03/06	3	121.50	4	121.63	123.00	-1	459	-0.22%
2019/03/04	1	117.50	0	0.00	117.00	1	440	0.23%
2019/02/26	0	118.00	0	0.00	118.00	0	443	0.00%
2019/02/25	0	0.00	1	118.00	118.50	-1	440	-0.23%
2019/02/20	1	116.50	0	0.00	118.50	1	433	0.23%
2019/02/19	3	119.33	4	118.25	118.00	-1	428	-0.23%
2019/02/18	7	118.57	8	118.56	119.50	-1	418	-0.24%
2019/02/15	0	0.00	1	119.00	116.50	-1	412	-0.24%
2019/02/14	0	0.00	3	117.67	118.00	-3	402	-0.75%
2019/02/13	5	114.70	3	115.67	116.00	2	388	0.51%
2019/02/11	2.1	106.53	2	107.25	107.50	0.1	378	0.01%
2019/01/29	1	105.50	0	0.00	105.50	1	373	0.27%
2019/01/28	0	0.00	3	106.00	106.50	-3	370	-0.81%
2019/01/24	3	103.17	0	0.00	102.50	3	376	0.80%
2019/01/16	1	101.50	3	103.00	101.50	-2	389	-0.51%
2019/01/15	0	0.00	2.1	102.47	102.50	-2.1	386	-0.56%
2019/01/10	0	100.00	1	100.00	100.00	-1	396	-0.25%
2019/01/09	1	99.00	2	99.60	99.50	-1	400	-0.25%
2019/01/07	4.2	100.36	3	101.00	99.60	1.2	402	0.29%
2019/01/04	0.2	101.00	0	0.00	101.00	0.2	407	0.04%
2019/01/03	1	101.50	5	101.50	101.50	-4	430	-0.93%
2018/12/27	1	101.50	0	0.00	101.00	1	467	0.21%
2018/12/26	0.2	100.50	5	101.00	100.00	-4.8	470	-1.02%
2018/12/22	0.2	102.50	0	0.00	102.50	0.2	474	0.04%
2018/12/21	5	102.80	5	102.00	103.00	0	478	0.00%
2018/12/20	0.1	103.50	0	0.00	103.00	0.1	477	0.02%
2018/12/19	13	108.50	0	0.00	106.50	13	475	2.74%
2018/12/17	0.2	102.00	0	0.00	102.00	0.2	463	0.05%
2018/12/12	0.1	104.00	0	0.00	104.00	0.1	480	0.01%
2018/12/07	0	0.00	1	103.00	103.00	-1	511	-0.20%
2018/12/06	1	101.50	0	0.00	102.00	1	541	0.18%
2018/12/05	1	104.50	0	0.00	104.50	1	552	0.18%
2018/12/04	0.3	108.00	0	0.00	107.50	0.3	571	0.06%
2018/11/30	0	0.00	0.1	105.50	105.50	-0.1	607	-0.02%
2018/11/28	1	102.50	0	0.00	103.50	1	605	0.17%
2018/11/16	0	0.00	2	100.00	99.80	-2	771	-0.26%
2018/11/13	1	97.50	0	0.00	99.60	1	791	0.13%
2018/11/12	0	0.00	2	99.80	99.60	-2	791	-0.25%
2018/11/09	1	101.50	0	0.00	102.00	1	792	0.13%
2018/11/08	0	0.00	1	109.50	109.50	-1	765	-0.13%
2018/11/07	1	109.50	1	110.00	110.00	0	771	0.00%
2018/11/06	1	111.00	0	0.00	108.00	1	797	0.13%
2018/11/05	1	109.99	0	0.00	109.00	1	810	0.13%
2018/11/02	0	0.00	1	112.50	111.00	-1	839	-0.12%
2018/11/01	1	110.00	0	0.00	110.50	1	846	0.12%
2018/10/31	0	0.00	2	106.50	106.50	-2	861	-0.23%
2018/10/30	0.5	103.00	2	102.50	102.50	-1.5	859	-0.18%
2018/10/26	4	104.50	0	0.00	102.50	4	880	0.45%
2018/10/25	2	104.00	2	102.00	104.00	0	880	0.00%
2018/10/18	2	110.25	2	109.25	108.50	0	901	0.00%
2018/10/16	0.1	107.50	0	0.00	107.50	0.1	906	0.01%
2018/10/15	1	106.00	0	0.00	105.50	1	905	0.11%
2018/10/12	2	104.50	2	105.00	106.00	0	908	0.00%
2018/10/09	1	110.00	3	110.50	111.00	-2	876	-0.23%
2018/10/08	1	110.50	0	0.00	111.00	1	877	0.11%
2018/10/05	1	113.00	0	0.00	111.50	1	881	0.11%
2018/10/03	1	118.50	0	0.00	118.00	1	859	0.12%
2018/09/21	0	0.00	1	122.50	122.50	-1	921	-0.11%
2018/09/14	1	118.00	3	120.83	123.00	-2	941	-0.21%
2018/09/12	5	116.30	0	0.00	117.00	5	929	0.54%
2018/09/11	1	123.00	0.1	124.00	122.50	0.9	908	0.10%
2018/09/10	0	0.00	5	125.30	123.50	-5	902	-0.55%
2018/09/07	9	131.72	6	132.67	131.00	3	889	0.34%
2018/09/03	1	140.50	0	0.00	138.00	1	888	0.11%
2018/08/31	6	141.50	0	0.00	142.00	6	892	0.67%
2018/08/30	4	141.13	0	0.00	140.50	4	935	0.43%
2018/08/29	1.1	150.00	4	150.00	150.50	-2.9	907	-0.32%
2018/08/28	0	0.00	1	147.00	148.00	-1	888	-0.11%
2018/08/27	1	145.50	5	145.60	146.50	-4	912	-0.44%
2018/08/23	2	141.00	0	0.00	140.50	2	972	0.21%
2018/08/20	1	140.00	0	0.00	140.00	1	1,012	0.10%
2018/08/17	1	142.50	0	0.00	142.00	1	1,020	0.10%
2018/08/13	3	144.00	3	143.83	142.00	0	1,112	0.00%
2018/08/10	1	150.00	1	150.00	148.00	0	1,110	0.00%
2018/08/09	1	151.00	0	0.00	151.00	1	1,134	0.09%
2018/08/08	1	150.00	1	151.00	150.00	0	1,167	0.00%
2018/08/07	5	148.20	6	147.75	148.00	-1	1,182	-0.08%
2018/08/06	0	0.00	1	145.50	146.00	-1	1,207	-0.08%
2018/08/03	0	0.00	1	145.00	145.50	-1	1,234	-0.08%
2018/08/02	2	144.00	1	144.50	144.00	1	1,267	0.08%
2018/07/27	4	142.50	4	143.50	144.00	0	1,481	0.00%
2018/07/24	1	137.50	0	0.00	139.50	1	1,597	0.06%
2018/07/23	1	138.00	46	140.75	137.00	-45	1,599	-2.81%
2018/07/18	0	0.00	2	142.00	142.00	-2	1,613	-0.12%
2018/07/16	2	143.00	0	0.00	142.50	2	1,623	0.12%
2018/07/13	1	142.00	0	0.00	142.50	1	1,623	0.06%
2018/07/10	1	136.50	0	0.00	136.50	1	1,641	0.06%
2018/07/03	0	0.00	16	145.31	141.50	-16	1,700	-0.94%
2018/07/02	0	0.00	0.2	144.00	144.50	-0.2	1,706	-0.01%
2018/06/28	0	0.00	1	139.50	138.50	-1	1,715	-0.06%
2018/06/27	1	145.00	0	0.00	142.00	1	1,706	0.06%
2018/06/26	1	143.50	0	0.00	144.50	1	1,704	0.06%
2018/06/22	0	0.00	1	146.00	145.50	-1	1,720	-0.06%
2018/06/21	17	147.32	1	147.50	148.00	16	1,719	0.93%
2018/06/20	2	143.50	6	144.50	143.00	-4	1,729	-0.23%
2018/06/19	1	144.00	0	0.00	145.00	1	1,745	0.06%
2018/06/15	1	147.00	0	0.00	147.50	1	1,743	0.06%
2018/06/14	0	0.00	1	147.50	145.50	-1	1,745	-0.06%
2018/06/12	1	151.50	0	0.00	151.00	1	1,742	0.06%
2018/06/11	0	0.00	1	151.50	152.00	-1	1,735	-0.06%
2018/06/08	4	151.88	0.2	153.50	153.50	3.8	1,734	0.22%
2018/06/07	9	153.28	12.3	153.42	151.00	-3.3	1,769	-0.19%
2018/06/06	0.5	158.50	2	158.00	158.00	-1.5	1,731	-0.09%
2018/06/05	14.1	158.14	4	158.88	157.50	10.1	1,726	0.59%
2018/06/04	36	164.60	4	162.38	163.00	32	1,714	1.87%
2018/06/01	8	160.75	10	159.55	161.00	-2	1,698	-0.12%
2018/05/31	1	151.00	1	150.50	151.50	0	1,631	0.00%
2018/05/30	0	0.00	10	150.50	151.00	-10	1,618	-0.62%
2018/05/29	11	155.50	1	155.50	153.00	10	1,608	0.62%
2018/05/28	3	154.83	6	155.83	154.00	-3	1,585	-0.19%
2018/05/25	2	156.00	1	157.50	156.00	1	1,575	0.06%
2018/05/24	2	156.25	2	154.75	156.00	0	1,564	0.00%
2018/05/23	3	152.00	1	151.00	149.50	2	1,533	0.13%
2018/05/22	0	0.00	1	154.50	154.50	-1	1,512	-0.07%
2018/05/21	1	156.50	0	0.00	155.50	1	1,507	0.07%
2018/05/18	0	0.00	4	154.25	154.00	-4	1,481	-0.27%
2018/05/17	2	156.75	1	157.00	158.00	1	1,468	0.07%
2018/05/16	2	157.25	12	151.33	156.00	-10	1,439	-0.69%
2018/05/15	1	152.00	0	0.00	151.50	1	1,411	0.07%
2018/05/14	1.5	153.33	32	149.13	153.50	-30.5	1,418	-2.15%
2018/05/11	5.1	150.45	9	150.22	148.00	-3.9	1,385	-0.28%
2018/05/10	8	148.06	3	150.00	149.50	5	1,392	0.36%
2018/05/09	5	146.60	3	143.83	148.50	2	1,354	0.15%
2018/05/08	6	143.75	2	142.50	140.00	4	1,279	0.31%
2018/05/07	2	142.75	5	142.50	144.50	-3	1,219	-0.25%
2018/05/04	1	141.50	4	136.00	140.50	-3	1,175	-0.26%
2018/05/03	5.5	137.27	3	137.17	137.00	2.5	1,130	0.22%
2018/05/02	9	135.50	4	135.50	136.00	5	1,101	0.45%
2018/04/30	0	0.00	2	131.50	132.00	-2	1,039	-0.19%
2018/04/27	1	125.50	0	0.00	126.50	1	1,011	0.10%
2018/04/26	0	0.00	2	125.00	125.00	-2	1,010	-0.20%
2018/04/24	1	125.00	2	123.00	126.00	-1	1,002	-0.10%
2018/04/23	11	128.27	0	0.00	126.50	11	992	1.11%
2018/04/20	1	128.00	0	0.00	128.00	1	997	0.10%
2018/04/19	0	0.00	1	130.00	129.50	-1	993	-0.10%
2018/04/18	1	129.00	4	129.00	128.50	-3	996	-0.30%
2018/04/17	15	130.17	0	0.00	128.00	15	1,007	1.49%
2018/04/16	20	131.00	0	0.00	131.00	20	1,003	1.99%
2018/04/13	0	0.00	1	132.00	132.00	-1	1,016	-0.10%
2018/04/12	1	132.00	0	0.00	132.00	1	1,064	0.09%
2018/04/10	1	129.00	0	0.00	129.00	1	1,032	0.10%
2018/04/09	1	129.50	0.1	130.00	130.50	0.9	1,059	0.08%
2018/04/02	1	128.00	0.4	127.00	127.50	0.6	1,034	0.06%
2018/03/31	3	128.00	1	128.00	129.00	2	1,030	0.19%
2018/03/27	0	0.00	2	124.75	125.00	-2	1,036	-0.19%
2018/03/26	1	120.50	0	0.00	121.50	1	1,025	0.10%
2018/03/23	1	120.00	0	0.00	120.00	1	1,027	0.10%
2018/03/22	0.4	124.00	1	124.50	123.50	-0.6	1,016	-0.06%
2018/03/20	0	0.00	14	127.04	127.00	-14	999	-1.40%
2018/03/16	3	130.00	3.6	128.83	128.00	-0.6	1,002	-0.06%
2018/03/14	2	129.50	0	0.00	130.00	2	1,024	0.20%
2018/03/13	6	127.33	8	129.38	131.00	-2	1,033	-0.19%
2018/03/12	1	127.00	4	126.38	126.00	-3	1,014	-0.30%
2018/03/08	0	0.00	2	126.00	125.50	-2	1,059	-0.19%
2018/03/07	3	123.50	0.1	124.00	124.50	2.9	1,053	0.28%
2018/03/01	1	119.00	0	0.00	120.00	1	1,131	0.09%
2018/02/12	0	0.00	1	116.50	115.00	-1	1,285	-0.08%
2018/02/09	3	113.50	1	115.50	115.50	2	1,324	0.15%
2018/02/07	0	0.00	2	119.75	117.00	-2	1,568	-0.13%
2018/02/06	5	114.90	0	0.00	112.50	5	1,581	0.32%
2018/02/02	1	123.00	1	124.50	124.00	0	1,641	0.00%
2018/01/25	0	0.00	6	120.00	119.00	-6	1,891	-0.32%
2018/01/24	2	121.25	0	0.00	120.50	2	1,911	0.10%
2018/01/23	2	121.50	1	121.00	120.50	1	1,914	0.05%
2018/01/19	1	122.50	1	122.50	120.50	0	1,921	0.00%
2018/01/18	1	120.00	0	0.00	120.00	1	1,915	0.05%
2018/01/16	0	0.00	1	121.00	121.00	-1	1,942	-0.05%
2018/01/12	2	117.75	1	118.00	117.50	1	1,962	0.05%
2018/01/10	0	0.00	1	116.50	115.00	-1	1,954	-0.05%
2018/01/09	2	116.50	0	0.00	116.50	2	1,946	0.10%
2018/01/08	11	120.55	4	123.94	119.00	7	1,928	0.36%
2018/01/05	4	128.75	1	129.00	129.00	3	1,869	0.16%
2018/01/04	4	128.00	0	0.00	129.50	4	1,867	0.21%
2018/01/03	3	129.50	4	130.50	130.50	-1	1,864	-0.05%