鈺創 (5351)-臺銀-臺中券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12	32.55	16	32.36	32.35	-4	1,650	-0.24%
2025/01/21	14	32.45	4	32.35	32.30	10	1,665	0.60%
2025/01/20	6	32.45	0	0.00	32.45	6	1,694	0.35%
2025/01/17	11	32.48	0	0.00	32.30	11	1,745	0.63%
2025/01/16	1	32.65	0	0.00	32.55	1	1,747	0.06%
2025/01/14	3	32.40	0.2	32.45	32.35	2.8	1,780	0.16%
2025/01/13	1	32.35	0	0.00	32.40	1	1,804	0.06%
2025/01/10	2	34.10	0	33.80	34.00	2	1,812	0.11%
2025/01/09	0	0.00	4	35.20	34.10	-4	1,838	-0.22%
2025/01/08	4	35.68	1.1	35.40	35.25	2.9	1,852	0.16%
2025/01/07	3.1	36.48	8	36.38	36.30	-4.9	1,870	-0.26%
2025/01/06	0.1	35.55	0	0.00	35.45	0.1	1,845	0.00%
2025/01/03	6.1	35.63	3.1	35.00	34.80	3	1,854	0.16%
2025/01/02	3	35.92	0	0.00	35.85	3	1,852	0.16%
2024/12/31	2	35.80	6.2	35.70	36.15	-4.2	1,897	-0.22%
2024/12/30	4	36.91	0.3	36.87	36.30	3.7	2,068	0.18%
2024/12/27	5.3	36.41	8	36.68	36.75	-2.7	2,050	-0.13%
2024/12/26	1	35.65	4	35.86	35.40	-3	1,983	-0.15%
2024/12/25	4.1	35.75	1	35.80	35.80	3.1	1,992	0.16%
2024/12/24	3.1	35.74	7.2	35.22	35.65	-4	2,001	-0.20%
2024/12/23	5.2	34.51	0	34.80	34.25	5.1	1,977	0.26%
2024/12/20	10.1	35.90	9.4	35.41	34.50	0.7	1,956	0.03%
2024/12/19	3.2	35.32	3	35.48	35.50	0.2	1,844	0.01%
2024/12/18	6.1	34.31	4.3	34.52	34.30	1.8	1,802	0.10%
2024/12/17	3.3	33.67	2	33.48	34.00	1.3	1,802	0.07%
2024/12/16	0	0.00	2	32.65	32.10	-2	1,791	-0.11%
2024/12/13	2	33.75	0	0.00	33.30	2	1,784	0.11%
2024/12/12	0	0.00	2	34.60	34.35	-2	1,776	-0.11%
2024/12/11	0	0.00	1	33.61	33.70	-1	1,770	-0.06%
2024/12/10	3	34.37	2	34.53	34.45	1	1,764	0.06%
2024/12/09	0.1	33.65	2	33.60	33.55	-2	1,763	-0.11%
2024/12/06	2	33.90	0	0.00	34.00	2	1,765	0.11%
2024/12/05	1.2	34.34	0	0.00	34.00	1.2	1,766	0.07%
2024/12/04	2	34.70	2	34.60	34.65	0	1,766	0.00%
2024/12/03	4	33.60	4.1	33.62	34.00	-0.1	1,783	0.00%
2024/12/02	0.1	33.20	2	33.30	33.30	-2	1,792	-0.11%
2024/11/29	6	32.90	8	32.80	32.90	-2	1,797	-0.11%
2024/11/28	2	32.60	0	0.00	32.60	2	1,798	0.11%
2024/11/27	0.2	34.28	0	0.00	33.65	0.2	1,783	0.01%
2024/11/26	1.1	34.94	0	0.00	34.80	1.1	1,782	0.06%
2024/11/25	1	35.00	0	0.00	34.90	1	1,795	0.06%
2024/11/22	8	34.56	12	34.55	34.50	-4	1,836	-0.22%
2024/11/21	3	33.80	0	0.00	33.80	3	1,835	0.16%
2024/11/20	1.1	33.70	0	0.00	33.65	1.1	1,831	0.06%
2024/11/19	0.1	34.30	0	0.00	34.40	0.1	1,816	0.00%
2024/11/18	0.1	34.60	0	0.00	34.35	0.1	1,816	0.01%
2024/11/15	0	0.00	2	36.05	35.35	-2	1,833	-0.11%
2024/11/14	4.1	34.86	1.1	34.94	34.55	3	1,836	0.16%
2024/11/13	2.1	36.75	4	36.50	36.50	-2	1,810	-0.11%
2024/11/12	1.3	36.98	0	37.00	36.90	1.2	1,818	0.07%
2024/11/11	3.1	38.03	3	38.13	37.95	0.1	1,824	0.01%
2024/11/08	2	38.55	1	38.05	38.10	1	1,859	0.05%
2024/11/07	1	38.65	13.5	38.71	38.80	-12.5	1,999	-0.63%
2024/11/06	3.1	38.00	1	38.05	37.85	2.1	1,999	0.11%
2024/11/05	1.1	37.93	3	37.87	37.95	-2	2,026	-0.10%
2024/11/04	0.1	37.35	0	37.00	36.80	0	2,068	0.00%
2024/11/01	0.1	36.85	0	0.00	37.75	0.1	2,151	0.00%
2024/10/30	0.2	37.52	10	37.35	37.40	-9.9	2,207	-0.45%
2024/10/29	12.5	38.24	14	38.34	37.65	-1.6	2,226	-0.07%
2024/10/28	12.1	39.27	8	39.45	39.40	4.1	2,208	0.18%
2024/10/25	1	39.65	1.1	39.80	39.75	-0.1	2,209	0.00%
2024/10/24	7.1	40.02	11.3	40.13	40.05	-4.3	2,208	-0.19%
2024/10/23	5.3	39.38	0	0.00	39.25	5.3	2,166	0.24%
2024/10/22	0	0.00	1	40.00	39.75	-1	2,174	-0.05%
2024/10/21	6	39.85	9.3	39.57	39.85	-3.3	2,183	-0.15%
2024/10/18	12.2	38.78	4	38.75	38.75	8.2	2,200	0.37%
2024/10/17	0.1	39.80	0.1	40.01	39.75	0	2,206	0.00%
2024/10/16	8	39.89	8.1	39.65	40.20	-0.1	2,196	0.00%
2024/10/15	22.1	39.89	0	0.00	39.65	22.1	2,197	1.01%
2024/10/14	31	39.85	8	39.64	39.80	23	2,194	1.05%
2024/10/11	10	38.65	3	38.40	38.55	7	2,173	0.32%
2024/10/09	0	0.00	2	39.20	38.65	-2	2,167	-0.09%
2024/10/08	22	39.59	0	0.00	39.40	22	2,190	1.00%
2024/10/07	3	39.97	3	39.63	40.05	0	2,228	0.00%
2024/10/04	26.1	39.97	41	40.17	39.95	-14.9	2,188	-0.68%
2024/10/01	26	37.65	34.4	38.35	38.80	-8.4	2,036	-0.41%
2024/09/27	26	38.11	7	38.48	37.95	19	2,026	0.94%
2024/09/26	16	37.71	3	38.07	37.80	13	2,042	0.64%
2024/09/25	5	37.20	5	38.05	37.75	0	2,033	0.00%
2024/09/23	0.1	36.60	0	0.00	36.60	0.1	2,090	0.00%
2024/09/13	3	36.15	3	36.50	36.40	0	2,538	0.00%
2024/09/12	0	0.00	15	36.10	36.25	-15	2,632	-0.57%
2024/09/11	13	35.76	6	35.30	35.30	7	2,739	0.26%
2024/09/10	1	35.40	5	35.72	35.60	-4	2,783	-0.14%
2024/09/09	5	35.25	5	35.73	36.10	0	2,821	0.00%
2024/09/06	5	36.21	5	36.09	35.95	0	2,891	0.00%
2024/09/05	8	36.76	12	37.06	35.95	-4	2,956	-0.14%
2024/09/04	10	36.25	16	35.89	36.10	-6	3,007	-0.20%
2024/09/03	15	38.77	1	38.10	38.10	14	3,001	0.47%
2024/09/02	5	39.50	6	39.12	39.00	-1	3,027	-0.03%
2024/08/30	10	39.09	10	39.33	39.30	0	3,053	0.00%
2024/08/29	8	38.76	7	38.86	38.90	1	3,086	0.03%
2024/08/28	6	39.43	1.1	39.45	39.25	4.9	3,109	0.16%
2024/08/27	11	39.68	18	39.69	39.55	-7	3,156	-0.22%
2024/08/26	23.5	40.23	25	40.31	40.20	-1.5	3,188	-0.05%
2024/08/23	10	39.18	0	0.00	39.15	10	3,227	0.31%
2024/08/22	0	0.00	0.1	39.90	39.70	-0.1	3,389	0.00%
2024/08/21	1	39.95	3	40.00	39.95	-2	3,557	-0.06%
2024/08/20	2	40.15	2	40.40	40.05	0	3,590	0.00%
2024/08/19	17	39.51	11	39.67	40.00	6	3,634	0.17%
2024/08/16	14.1	39.25	4.3	39.31	39.10	9.8	3,855	0.25%
2024/08/15	4	38.85	7	38.99	39.05	-3	3,887	-0.08%
2024/08/14	2.1	39.18	1	39.20	39.15	1.1	4,030	0.03%
2024/08/13	1.4	38.73	0	0.00	38.80	1.4	4,144	0.03%
2024/08/12	5	39.35	8	39.06	39.30	-3	4,528	-0.07%
2024/08/09	13	38.43	12	38.55	38.10	1	4,519	0.02%
2024/08/08	2	37.52	1	37.55	37.60	1	4,435	0.02%
2024/08/07	7	36.35	6	37.38	38.05	1	4,442	0.02%
2024/08/06	14	35.41	3	33.60	35.60	11	4,447	0.25%
2024/08/05	4.1	35.67	2	35.85	35.60	2.1	4,543	0.05%
2024/08/02	15.1	40.05	10	39.93	39.50	5.1	4,466	0.11%
2024/08/01	10.4	41.81	0.1	41.90	41.95	10.2	4,437	0.23%
2024/07/31	3	41.72	3	41.80	41.25	0	4,426	0.00%
2024/07/30	1	41.60	7	40.70	41.60	-6	4,429	-0.14%
2024/07/29	8	41.29	3	41.05	40.85	5	4,424	0.11%
2024/07/26	6.1	42.39	0	0.00	42.30	6.1	4,407	0.14%
2024/07/23	3.4	44.19	1	43.75	43.70	2.4	4,422	0.06%
2024/07/22	46	43.00	0	0.00	43.70	46	4,433	1.04%
2024/07/19	10.2	44.81	5	44.95	44.65	5.2	4,427	0.12%
2024/07/18	5	45.71	3	45.85	45.60	2	4,477	0.04%
2024/07/17	2	46.90	0	0.00	46.90	2	4,532	0.04%
2024/07/16	14	47.01	2	47.00	47.00	12	4,572	0.26%
2024/07/15	6	47.51	2	47.38	47.25	4	4,634	0.09%
2024/07/12	6	47.80	2	48.00	47.80	4	4,639	0.09%
2024/07/11	2	48.65	5	48.26	48.20	-3	4,654	-0.06%
2024/07/10	10.7	48.62	0	0.00	48.35	10.7	4,737	0.23%
2024/07/09	21	50.04	20	48.80	49.10	1	4,809	0.02%
2024/07/08	2	49.78	6.2	49.76	50.30	-4.2	5,143	-0.08%
2024/07/05	3.1	50.30	14	49.99	50.20	-10.9	5,176	-0.21%
2024/07/04	2	49.20	0	0.00	49.10	2	5,326	0.04%
2024/07/03	3	49.40	12	49.59	49.35	-9	5,348	-0.17%
2024/07/02	22	48.93	15	48.87	48.40	7	5,351	0.13%
2024/07/01	15	49.60	30.1	49.63	49.20	-15.1	5,368	-0.28%
2024/06/28	4	49.55	11	49.79	50.40	-7	5,416	-0.13%
2024/06/27	20	49.83	1	49.40	49.25	19	5,561	0.34%
2024/06/26	24	51.22	12	51.78	50.40	12	5,549	0.22%
2024/06/25	15.1	51.80	0	0.00	51.80	15.1	5,502	0.27%
2024/06/24	4	52.67	3.1	53.20	53.40	0.9	5,494	0.02%
2024/06/21	5	52.44	4.1	52.84	52.20	0.9	5,499	0.02%
2024/06/20	0.5	51.80	27	52.10	52.50	-26.5	5,522	-0.48%
2024/06/19	26.1	51.79	3	51.53	50.70	23.1	5,483	0.42%
2024/06/18	13.3	52.59	6	53.15	52.80	7.2	5,472	0.13%
2024/06/17	0	0.00	3	52.40	52.60	-3	5,428	-0.06%
2024/06/14	3	51.90	4.1	52.74	51.80	-1	5,406	-0.02%
2024/06/13	0	0.00	6	52.08	52.40	-6	5,377	-0.11%
2024/06/12	8	52.11	13	51.54	51.50	-5	5,338	-0.09%
2024/06/11	9.1	50.51	32	50.91	51.40	-22.9	5,317	-0.43%
2024/06/07	0	0.00	14	49.54	50.00	-14	5,320	-0.26%
2024/06/06	32	49.46	3	49.48	48.95	29	5,340	0.54%
2024/06/05	24	50.32	11	50.15	50.00	13	5,351	0.24%
2024/06/04	2	50.60	0	51.50	50.80	2	5,383	0.04%
2024/06/03	1	51.50	6	50.98	51.40	-5	5,424	-0.09%
2024/05/31	1	51.34	1	53.20	51.10	0	5,466	0.00%
2024/05/30	2	52.25	3	52.07	51.60	-1	5,525	-0.02%
2024/05/29	14	53.19	17.1	52.63	52.20	-3.1	5,610	-0.06%
2024/05/28	14	52.89	36	53.06	53.30	-22	5,658	-0.39%
2024/05/27	11.1	52.15	17	52.71	52.90	-5.9	5,725	-0.10%
2024/05/24	1	50.90	8	50.26	50.60	-7	5,905	-0.12%
2024/05/23	4.1	51.23	11.5	50.95	50.80	-7.4	6,042	-0.12%
2024/05/22	27	52.26	16.1	52.21	51.70	11	6,080	0.18%
2024/05/21	4	49.74	12	50.13	50.90	-8	5,927	-0.13%
2024/05/20	20	49.84	8	50.30	49.45	12	5,953	0.20%
2024/05/17	23.1	49.85	13	50.20	49.85	10.1	6,073	0.17%
2024/05/16	7.1	51.17	53.7	51.19	50.90	-46.7	5,997	-0.78%
2024/05/15	0	0.00	4.4	47.65	47.75	-4.4	5,717	-0.08%
2024/05/14	0	0.00	8.1	46.88	47.75	-8.1	5,735	-0.14%
2024/05/13	0	0.00	10.3	45.39	45.60	-10.3	5,841	-0.18%
2024/05/10	4	44.93	7.1	44.85	45.35	-3.1	5,894	-0.05%
2024/05/09	24.1	45.35	6.2	45.57	44.50	17.9	5,900	0.30%
2024/05/08	10	47.85	0	0.00	48.05	10	5,798	0.17%
2024/05/07	5	47.99	5	48.09	48.00	0	5,832	0.00%
2024/05/06	5	48.25	0.7	48.31	48.30	4.3	5,826	0.07%
2024/05/03	0	48.00	8	48.16	47.60	-8	5,841	-0.14%
2024/05/02	7.5	47.92	2	48.02	47.80	5.5	5,913	0.09%
2024/04/30	2	48.02	5	48.20	47.90	-3	5,986	-0.05%
2024/04/29	1.2	47.95	5	47.86	48.55	-3.8	6,094	-0.06%
2024/04/26	3	47.77	1	47.60	47.45	2	6,198	0.03%
2024/04/25	7	47.70	2	47.53	47.55	5	6,268	0.08%
2024/04/24	13	48.69	6	49.21	48.20	7	6,378	0.11%
2024/04/23	8	46.86	67.1	46.74	47.00	-59.1	6,497	-0.91%
2024/04/22	41	45.47	10	45.04	44.05	31	6,937	0.45%
2024/04/19	18.1	45.81	8	45.66	45.50	10.1	7,481	0.13%
2024/04/18	16	47.76	15	48.03	48.20	1	7,501	0.01%
2024/04/17	3.1	48.39	22	48.30	48.50	-18.9	7,725	-0.25%
2024/04/16	26.6	48.67	23	47.73	47.60	3.6	7,773	0.05%
2024/04/15	34	51.25	3	51.63	50.20	31	7,719	0.40%
2024/04/12	48.2	53.46	32.1	53.76	53.00	16	7,663	0.21%
2024/04/11	6	52.35	6.1	52.50	52.40	-0.1	7,305	0.00%
2024/04/10	22	53.01	14.1	53.49	52.50	7.9	7,296	0.11%
2024/04/09	11	51.79	12	52.63	52.40	-1	7,184	-0.01%
2024/04/08	25.1	52.03	11	51.90	51.80	14.1	7,232	0.19%
2024/04/03	7.1	52.78	1.6	52.95	52.10	5.5	7,337	0.07%
2024/04/02	3.3	52.89	0	0.00	52.80	3.3	7,671	0.04%
2024/04/01	17.3	52.98	40.1	52.54	52.90	-22.8	7,783	-0.29%
2024/03/29	19	51.11	24	51.73	50.80	-5	7,734	-0.06%
2024/03/28	13	51.36	19	51.35	50.90	-6	7,748	-0.08%
2024/03/27	22	52.32	6	52.25	52.00	16	7,800	0.21%
2024/03/26	10	52.00	18.5	52.27	52.00	-8.5	7,791	-0.11%
2024/03/25	10	50.80	26	51.02	51.70	-16	7,732	-0.21%
2024/03/22	28	50.79	59.1	51.13	50.40	-31.1	7,963	-0.39%
2024/03/21	6	50.48	26	50.26	50.50	-20	8,142	-0.25%
2024/03/20	13	48.74	20	50.15	50.20	-7	8,284	-0.08%
2024/03/19	22.4	48.61	4	48.84	48.60	18.4	8,636	0.21%
2024/03/18	14	48.33	6	48.42	48.60	8	8,724	0.09%
2024/03/15	18.5	48.70	26	49.00	48.45	-7.5	8,966	-0.08%
2024/03/14	18	48.75	24	49.16	49.35	-6	9,565	-0.06%
2024/03/13	26	49.95	3	49.68	49.05	23	10,178	0.23%
2024/03/12	13	50.69	14	50.96	51.00	-1	10,233	-0.01%
2024/03/11	22	50.88	42	50.49	51.00	-20	10,345	-0.19%
2024/03/08	20	49.57	25.1	49.35	49.00	-5.1	10,442	-0.05%
2024/03/07	31	50.33	29	50.10	49.50	2	10,625	0.02%
2024/03/06	19.1	51.16	14.2	50.94	50.60	5	10,930	0.05%
2024/03/05	47.3	52.21	16	51.80	51.40	31.3	11,163	0.28%
2024/03/04	8.1	53.83	26.1	53.67	52.70	-18	11,588	-0.16%
2024/03/01	28.3	53.63	22.5	53.80	52.80	5.8	12,189	0.05%
2024/02/29	37	53.51	40	54.07	53.80	-3	12,476	-0.02%
2024/02/27	41	53.93	55.2	53.47	54.00	-14.2	13,345	-0.11%
2024/02/26	17	51.61	46	52.97	53.50	-29	14,202	-0.20%
2024/02/23	18	52.14	10	52.15	51.30	8	14,639	0.05%
2024/02/22	41	52.44	18	52.90	52.10	23	15,525	0.15%
2024/02/21	14	52.46	20.6	52.72	52.30	-6.6	15,791	-0.04%
2024/02/20	44.1	53.19	43.2	53.15	52.60	0.9	15,766	0.01%
2024/02/19	8.5	50.88	9	51.19	51.30	-0.5	15,552	0.00%
2024/02/16	12	50.20	28.1	50.56	50.80	-16	15,717	-0.10%
2024/02/15	22	48.40	23.1	48.65	48.55	-1.1	15,673	-0.01%
2024/02/05	40.1	48.54	8.5	48.14	48.00	31.6	15,706	0.20%