• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
可現股當沖
  • 股價
    89.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    1,747張
  • 產業
    上櫃 電腦及週邊類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
青雲 (5386)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00190.0089.10-13,733-0.03%
2024/11/201.288.70188.0088.800.23,7400.01%
2024/11/15186.0000.0085.2013,7560.03%
2024/11/142.189.351187.1686.60-93,779-0.24%
2024/11/132.190.24288.8088.300.13,8070.00%
2024/11/12293.25192.4091.0013,8620.03%
2024/11/113393.172292.2093.30113,8220.29%
2024/11/08292.450.193.1090.401.93,7590.05%
2024/11/073499.1720.398.3594.5013.73,7620.37%
2024/11/0610.594.811193.5595.20-0.53,547-0.01%
2024/11/05293.15591.3291.30-33,433-0.09%
2024/11/0417.593.764.391.8090.2013.23,4480.38%
2024/11/014101.752101.25100.0023,3780.06%
2024/10/3011102.8219103.68104.50-83,334-0.24%
2024/10/2917.3101.519103.67100.508.33,1600.26%
2024/10/2829104.6929103.0099.7002,9970.00%
2024/10/258103.5614.1104.95107.50-6.12,792-0.22%
2024/10/2410.1100.211198.4897.90-0.92,646-0.03%
2024/10/236.1100.118100.31100.50-1.92,599-0.07%
2024/10/221499.495.197.7099.708.92,4770.36%
2024/10/21190.80491.3591.90-32,386-0.13%
2024/10/181.190.44189.2087.500.12,3730.00%
2024/10/17189.4000.0090.1012,3810.04%
2024/10/16388.40388.7388.5002,4260.00%
2024/10/151392.921589.5388.30-22,448-0.08%
2024/10/14591.324.292.9192.400.82,4540.03%
2024/10/111.191.33290.5089.50-12,412-0.04%
2024/10/093099.9726101.2393.4042,3800.17%
2024/10/0800.000.699.8099.80-0.62,221-0.03%
2024/10/07191.401091.0090.80-92,192-0.41%
2024/10/0400.00187.4086.50-12,158-0.05%
2024/10/0100.00186.4086.30-12,148-0.05%
2024/09/3010.186.881087.3086.900.12,1560.00%
2024/09/27085.500.587.0486.00-0.42,160-0.02%
2024/09/26585.5000.0086.3052,1400.23%
2024/09/250.189.0000.0086.900.12,1360.00%
2024/09/240.187.4400.0088.000.12,1300.00%
2024/09/231590.371587.1087.1002,1230.00%
2024/09/201592.071191.1890.8042,1020.19%
2024/09/191091.801094.2595.0002,0640.00%
2024/09/18293.10195.7090.2012,0180.05%
2024/09/1600.001.590.0089.20-1.51,969-0.08%
2024/09/133.492.8100.0091.003.41,9490.17%
2024/09/120.588.9000.0088.600.51,9380.03%
2024/09/110.485.0000.0085.000.41,9360.02%
2024/09/100.292.9900.0085.200.21,9290.01%
2024/09/09090.6000.0092.0001,9210.00%
2024/09/0600.00190.0090.00-11,916-0.05%
2024/09/05186.1000.0086.0011,9070.05%
2024/09/040.194.3700.0089.500.11,9030.00%
2024/09/031.199.7400.0099.401.11,8910.06%
2024/08/3013.5106.7511109.77104.002.51,9170.13%
2024/08/293107.504.2107.57111.50-1.21,714-0.07%
2024/08/2814100.3818100.91101.50-41,629-0.25%
2024/08/27497.38497.90100.0001,3740.00%
2024/08/2600.00391.0091.00-31,340-0.22%
2024/08/23281.25481.8582.80-21,332-0.15%
2024/08/22479.731076.7975.30-61,313-0.46%
2024/08/211485.524.284.6484.109.81,2860.76%
2024/08/20182.8000.0081.5011,2480.08%
2024/08/1900.001684.4582.80-161,242-1.29%
2024/08/161083.601283.9484.00-21,235-0.16%
2024/08/15683.37183.2083.2051,2310.41%
2024/08/142084.32783.9081.70131,1831.10%
2024/08/131175.521977.4578.40-81,101-0.73%
2024/08/12175.80174.4075.0001,0990.00%
2024/08/09577.9234.180.5876.90-29.11,081-2.69%
2024/08/081276.50876.7577.7041,0290.39%
2024/08/07274.954.276.7077.70-2.2994-0.22%
2024/08/05161.9000.0068.9018670.12%
2024/07/29271.40171.9070.1019900.10%
2024/07/23170.90570.9871.40-4982-0.41%
2024/07/221072.43670.6770.5049840.41%
2024/07/19173.10171.4071.0009640.00%
2024/07/18274.3000.0073.7029610.21%
2024/07/171775.721876.6176.80-1949-0.11%
2024/07/16575.00675.1372.80-1907-0.11%
2024/07/15171.0000.0071.5018880.11%
2024/07/12169.70170.2070.2008620.00%
2024/07/05173.6000.0073.6019880.10%
2024/07/04174.50373.9074.00-21,045-0.19%
2024/07/0300.00176.5077.20-11,056-0.09%
2024/07/0100.00175.0073.90-11,142-0.09%
2024/06/2800.00173.1074.30-11,248-0.08%
2024/06/26173.7000.0073.0011,4350.07%
2024/06/2500.00171.5072.70-11,444-0.07%
2024/06/21172.30172.5072.1001,4770.00%
2024/06/19171.0000.0070.4011,4890.07%
2024/06/14171.5000.0071.5011,5270.07%
2024/06/1200.00270.2069.80-21,583-0.13%
2024/06/111.170.68270.7070.50-0.91,915-0.05%
2024/06/0700.00673.7072.60-62,029-0.30%
2024/06/061174.9400.0074.10112,1040.52%
2024/06/05577.40277.0076.3032,3540.13%
2024/06/04375.23174.1073.9022,4380.08%
2024/06/0300.00275.2575.00-22,499-0.08%
2024/05/31373.370.772.8072.002.32,4840.09%
2024/05/301375.721272.6874.3012,5340.04%
2024/05/280.171.70172.4071.30-12,563-0.04%
2024/05/270.471.4500.0071.000.42,5640.02%
2024/05/240.371.00169.0070.10-0.72,566-0.03%
2024/05/221570.531571.2570.4002,5460.00%
2024/05/2100.00271.7070.50-22,536-0.08%
2024/05/20268.55269.0068.8002,5050.00%
2024/05/17167.6000.0067.9012,5020.04%
2024/05/16171.30168.0068.0002,5030.00%
2024/05/10168.01168.0068.1002,5090.00%
2024/05/08171.97570.9069.40-42,498-0.16%
2024/05/07274.9500.0077.1022,4300.08%
2024/05/06270.0000.0070.1022,3830.08%
2024/04/16169.7000.0069.6012,2810.04%
2024/04/15271.1000.0070.1022,2640.09%
2024/04/112074.0316.273.3073.203.82,2220.17%
2024/04/1026.378.621275.4375.4014.32,1730.66%
2024/04/09783.1700.0082.0072,1210.33%
2024/04/081285.131082.4082.4022,1000.10%
2024/04/03885.6800.0085.2082,0720.39%
2024/04/021095.372195.2090.60-111,999-0.55%
2024/04/011290.53391.2792.0091,8870.48%
2024/03/29889.83787.3483.9011,7980.06%
2024/03/26189.80287.8589.80-11,684-0.06%
2024/03/25183.000.182.0082.800.91,6560.05%
2024/03/220.183.6000.0085.000.11,6490.01%
2024/03/21084.60185.6083.10-11,638-0.06%
2024/03/20180.601.183.0383.00-0.11,626-0.01%
2024/03/1900.00485.8786.20-41,627-0.25%
2024/03/18486.9100.0088.5041,6960.24%
2024/03/151.182.312485.0080.80-22.91,679-1.37%
2024/03/144587.704588.6487.7001,6670.00%
2024/03/132484.4215.185.5686.708.91,3650.65%
2024/03/121777.49978.2478.9081,3670.58%
2024/03/112571.701871.7171.8071,4410.49%
2024/03/08267.90768.6469.90-51,301-0.38%
2024/03/0700.001463.5363.60-141,194-1.17%
2024/03/06557.942.157.8057.902.91,1140.26%
2024/03/05560.883.561.0958.801.51,1140.13%
2024/03/04258.65658.3357.90-41,063-0.38%
2024/03/011659.68159.9057.90151,0451.43%
2024/02/1600.00154.4054.50-11,106-0.09%
2024/02/1500.00253.4053.90-21,114-0.18%
2024/02/0200.00351.1050.30-31,215-0.25%
2024/01/311050.701050.3050.3001,3560.00%
2024/01/301451.391150.6750.6031,3740.22%
2024/01/2300.00152.5052.40-11,427-0.07%
2024/01/1900.00152.3051.50-11,442-0.07%
2024/01/1800.00150.7050.50-11,501-0.07%
2024/01/16151.9000.0051.9011,5710.06%
2024/01/15152.0000.0052.7011,5840.06%
2024/01/121853.421552.4052.4031,5870.19%
2024/01/11953.00953.5054.1001,5840.00%
2024/01/10152.8000.0052.3011,5830.06%
2024/01/0500.00153.4053.40-11,582-0.06%
2024/01/04253.90253.9553.8001,5900.00%
2024/01/03156.2000.0055.2011,5980.06%
2023/12/2900.00154.9055.20-11,593-0.06%
2023/12/27154.9000.0055.0011,5890.06%
2023/12/25155.302.155.2055.10-1.11,591-0.07%
2023/12/19154.7000.0054.9011,5730.06%
2023/12/14356.53356.0056.8001,5790.00%
2023/12/13659.08359.6357.0031,5760.19%
2023/12/12356.70456.0356.50-11,494-0.07%
2023/12/11357.7000.0057.3031,4850.20%
2023/12/08261.05659.5258.50-41,461-0.27%
2023/12/071363.5515.263.8160.80-2.21,428-0.16%
2023/12/061862.1911.364.2764.606.71,3040.52%
2023/12/051657.9324.159.9458.80-8.11,153-0.70%
2023/12/04256.10356.6355.10-11,014-0.10%
2023/12/01154.100.154.6054.500.99940.09%
2023/11/30355.10254.7554.8019920.10%
2023/11/29854.458.254.7254.00-0.2987-0.02%
2023/11/28352.70152.5052.7029850.20%
2023/11/27352.500.152.5851.702.99890.29%
2023/11/241054.101053.3053.3009970.00%
2023/11/220.454.1800.0054.700.49910.04%
2023/11/213.255.90256.3554.601.29850.12%
2023/11/20354.90156.4054.4029580.21%
2023/11/171154.051154.0054.0009450.00%
2023/11/16255.85156.9054.5019400.11%
2023/11/151254.501256.6354.2008940.00%
2023/11/14556.00655.8355.80-1844-0.12%
2023/11/10356.0000.0054.7037860.38%
2023/11/09556.127.356.2657.40-2.3715-0.32%
2023/11/0800.00152.3052.20-1582-0.17%
2023/11/0200.001.451.3551.30-1.4600-0.23%
2023/11/01149.7500.0050.7016030.17%
2023/10/311.551.63251.3050.50-0.5619-0.08%
2023/10/27351.00151.2051.0026300.32%
2023/10/26753.51953.1053.00-2662-0.30%
2023/10/24451.80750.9650.50-3763-0.39%
2023/10/23247.105.148.7248.95-3.1844-0.36%
2023/10/20145.5000.0044.5018970.11%
2023/10/18347.80146.3046.4529470.21%
2023/10/17150.8000.0049.8011,0260.10%
2023/10/1600.00150.1049.90-11,099-0.09%
2023/10/13151.2000.0051.2011,1350.09%
2023/10/12151.50152.2052.5001,1740.00%
2023/10/0600.00152.5050.40-11,191-0.08%
2023/10/04249.5000.0049.3521,1930.17%
2023/10/0200.00351.6051.70-31,201-0.25%
2023/09/2800.000.150.5050.00-0.11,212-0.01%
2023/09/27150.50149.9049.7001,2200.00%
2023/09/2600.00150.5050.50-11,240-0.08%
2023/09/22151.00151.5051.5001,2660.00%
2023/09/21451.60151.6051.3031,2730.24%
2023/09/20352.1000.0051.6031,2740.24%
2023/09/19153.50152.8051.5001,2820.00%
2023/09/1800.00253.5552.10-21,293-0.16%
2023/09/15151.80152.7051.8001,2920.00%
2023/09/14050.8000.0051.5001,3040.00%
2023/09/1200.00250.1549.55-21,393-0.14%
2023/09/111.350.2900.0050.201.31,4330.09%
2023/09/07151.60151.8051.9001,5170.00%
2023/09/0100.002.553.7353.40-2.51,734-0.15%
2023/08/2900.000.249.0548.55-0.21,874-0.01%
2023/08/22251.1500.0051.3022,0350.10%
2023/08/15154.0000.0053.9012,0070.05%
2023/08/14254.00154.0052.6012,0030.05%
2023/08/1000.00157.1055.60-11,983-0.05%
2023/08/09161.1000.0059.9011,9720.05%
2023/08/0200.001059.5060.00-101,901-0.53%
2023/07/31266.40164.4063.7011,8470.05%
2023/07/2800.003.370.9469.00-3.31,801-0.19%
2023/07/26166.20265.0568.10-11,608-0.06%
2023/07/25262.351.562.9062.900.51,4810.03%
2023/07/24455.13755.2657.20-31,414-0.21%
2023/07/212.553.4000.0052.002.51,3820.18%
2023/07/20561.00558.4255.4001,3590.00%
2023/07/191163.65262.7563.7091,2730.71%
2023/07/17160.80160.7060.5001,1630.00%
2023/07/14157.40456.8058.10-31,122-0.27%
2023/07/1300.00255.9555.30-21,099-0.18%
2023/07/12655.48256.1555.0041,0850.37%
2023/07/11155.40154.8054.5001,0780.00%
2023/07/06155.70254.7055.50-11,078-0.09%
2023/07/05157.4000.0056.8011,0640.09%
2023/07/0400.00159.0058.30-11,057-0.09%
2023/07/03158.7000.0057.5011,0390.10%
2023/06/3000.000.156.3055.80-0.11,022-0.01%
2023/06/2800.00156.4055.70-11,012-0.10%
2023/06/2700.00557.0056.10-51,011-0.49%
2023/06/26261.202.160.6858.40-0.11,0060.00%
2023/06/21261.6000.0060.5029900.20%
2023/06/20161.60159.9059.9009760.00%
2023/06/190.162.20262.1061.20-2962-0.20%
2023/06/16362.57461.8563.60-1945-0.11%
2023/06/15162.00359.8759.70-2879-0.23%
2023/06/14159.2000.0058.9018360.12%
2023/06/121658.651359.6560.0037420.40%
2023/06/0800.00252.9952.80-2571-0.35%
2023/06/07254.25353.4053.30-1557-0.18%
2023/06/06653.02353.9053.5035180.58%
2023/06/05152.3000.0052.0014590.22%
2023/06/02651.3715.952.4853.20-9.9397-2.50%
2023/06/01349.234.148.6348.40-1.1335-0.32%
2023/05/312448.7441.148.5449.00-17.1313-5.45%
2023/05/30545.67545.8746.4502040.00%
2023/05/29839.741741.9742.25-9181-4.95%
2023/05/2600.00139.7538.45-1176-0.57%
2023/05/25038.3000.0038.3001720.02%
2023/05/1900.00137.6036.90-1173-0.57%
2023/05/17236.75136.7536.6511910.52%
2023/05/16136.2000.0036.5011920.52%
2023/05/15236.4500.0036.5021931.04%
2023/05/12136.8500.0037.0511940.52%
2023/05/11137.2000.0037.1011950.51%
2023/05/0800.00538.8038.80-5199-2.51%
2023/04/26137.0000.0037.2012600.38%
2023/04/24337.4500.0038.2532851.05%
2023/04/21138.1000.0038.0012910.34%
2023/04/1800.00240.2040.65-2288-0.69%
2023/04/14743.41641.4541.4513030.33%
2023/04/13442.48242.1042.1023390.59%
2023/04/12541.58342.0542.4023370.59%
2023/04/07140.60240.6040.45-1331-0.30%
2023/04/06341.004.540.3440.35-1.5331-0.45%
2023/03/31039.5600.0039.7003290.00%
2023/03/30339.63939.7339.40-6329-1.82%
2023/03/29138.35138.6538.7503260.00%
2023/03/2800.00138.7538.75-1348-0.29%
2023/03/27138.7000.0038.7013480.29%
2023/03/24138.1500.0037.8513730.27%
2023/03/22337.5800.0037.5535790.52%
2023/03/210.538.00137.5537.60-0.5579-0.09%
2023/03/20136.70136.7036.5505720.00%
2023/03/16036.9500.0036.0005750.00%
2023/03/15536.58336.6036.5025800.34%
2023/03/14337.40336.5836.3505900.00%
2023/03/13037.3800.0036.3006020.00%
2023/03/10336.3500.0036.2536010.50%
2023/03/08137.15137.4037.6006050.00%
2023/03/0200.00336.8036.90-3619-0.48%
2023/02/24438.46637.9737.00-2627-0.32%
2023/02/23637.63337.4037.5036180.49%
2023/02/22136.6000.0036.7516280.16%
2023/02/2100.00137.2037.10-1636-0.16%
2023/02/20136.7000.0036.8516540.15%
2023/02/16439.51236.9836.6026540.31%
2023/02/150.236.95136.6536.65-0.8638-0.13%
2023/02/1400.00336.6536.60-3643-0.47%
2023/02/10435.9500.0036.0047020.57%
2023/02/08237.3500.0037.5027210.28%
2023/02/07337.4700.0037.4037240.41%
2023/02/03337.90837.2837.35-5738-0.68%
2023/02/02437.98637.8337.90-2761-0.26%
2023/02/01637.80537.2937.2517920.13%
2023/01/31337.5500.0037.7538900.34%
2023/01/30637.8500.0037.6069110.66%
2023/01/17336.85636.1036.10-3893-0.34%
2023/01/16336.58337.2036.7008900.00%
2023/01/131037.771035.7635.6508800.00%
2023/01/1200.00335.7035.50-3888-0.34%
2023/01/11436.44536.4435.90-1890-0.11%
2023/01/10136.40135.8035.8008830.00%
2023/01/06135.70835.7035.70-7881-0.79%
2023/01/05836.60436.1036.0548800.45%
2023/01/04436.3900.0036.4548700.46%
2023/01/031937.291637.3036.4038610.35%
2022/12/3000.00234.8034.80-2822-0.24%
2022/12/29135.4500.0035.0518200.12%
2022/12/280.135.15434.5634.50-3.9814-0.48%
2022/12/2700.00135.8035.80-1812-0.12%
2022/12/2200.00135.6535.90-1808-0.12%
2022/12/213.135.99335.7535.750.18060.01%
2022/12/20736.34736.2635.5508010.00%
2022/12/19136.10336.1036.10-2778-0.26%
2022/12/1611.138.591537.2537.20-3.9772-0.51%
2022/12/152539.361339.6039.20127391.62%
2022/12/14836.61837.2938.3005630.00%
2022/12/13135.2000.0034.8515290.19%
2022/12/12134.80234.6034.75-1527-0.19%
2022/12/09136.0000.0035.2515260.19%
2022/12/0800.00635.9836.00-6521-1.15%
2022/12/07236.50336.1536.00-1520-0.19%
2022/12/06336.78336.4236.3505140.00%
2022/12/05236.9000.0036.2525050.40%
2022/12/01235.93235.4335.8504830.00%
2022/11/3000.00235.3035.30-2478-0.42%
2022/11/28335.30335.7035.7004750.00%
2022/11/25335.77535.1634.60-2470-0.42%
2022/11/24134.0500.0034.4014590.22%
2022/11/23135.1500.0034.3514570.22%
2022/11/22134.1000.0034.3014500.22%
2022/11/18335.4300.0035.2034460.67%
2022/11/17235.1500.0035.2024280.47%
2022/11/11033.7000.0033.1003980.01%
2022/11/10132.95132.9033.6503950.00%
2022/11/09134.2000.0033.8013920.25%
2022/11/081037.12837.1134.5523820.52%
2022/11/0700.00135.9035.90-1332-0.30%
2022/11/01134.55134.2534.0503040.00%
2022/10/31334.10334.1833.7002950.00%
2022/10/28734.16534.5634.2522710.74%
2022/10/271134.761635.3434.65-5235-2.12%
2022/10/2600.001732.7933.15-17135-12.58%
2022/10/25831.00530.6630.1531212.47%
2022/10/21330.30331.8029.3501210.00%
2022/10/202132.09332.5732.051811615.46%
2022/10/1900.00231.1031.10-285-2.34%
2022/10/1700.00228.0528.30-285-2.33%
2022/10/1200.00129.1028.50-1121-0.83%
2022/10/11128.7500.0028.5011210.82%
2022/10/0400.00230.3830.40-2120-1.66%
2022/10/0300.002.331.3030.05-2.3120-1.93%
2022/09/30030.50730.2130.60-7120-5.81%
2022/09/28132.9000.0029.6511190.83%
2022/09/26033.3000.0032.7001200.00%
2022/09/22134.3500.0034.5511210.82%
2022/09/2100.00135.0034.85-1121-0.82%
2022/08/23136.7500.0037.5011260.79%
2022/08/1900.000.237.2037.30-0.2126-0.19%
2022/08/15137.6000.0038.0011230.81%
2022/08/01336.88137.2537.5021111.79%
2022/07/2900.00139.5039.90-1100-1.00%
2022/07/21639.67639.2238.750830.00%
2022/07/19233.00334.5534.55-155-1.80%
2022/07/0800.00133.5033.80-159-1.68%
2022/07/0500.00131.9532.15-160-1.65%
2022/06/30133.1500.0033.101631.58%
2022/06/2900.00134.0034.00-162-1.59%
2022/06/24233.45233.7833.300650.00%
2022/06/2300.00133.4033.15-173-1.36%
2022/06/22234.0500.0033.552752.65%
2022/06/20135.4500.0035.001741.34%
2022/06/17237.5500.0037.002742.67%
2022/06/14139.0500.0039.001741.34%
2022/06/13340.1300.0039.703744.04%
2022/06/10140.6000.0040.901741.34%
2022/06/09240.68140.9040.801741.33%
2022/06/0100.00140.4040.20-184-1.18%
2022/05/16139.4000.0039.5011100.90%
2022/05/1000.00140.3540.25-1116-0.86%
2022/05/09139.7000.0039.6011350.74%
2022/04/27140.15140.5541.1001590.00%
2022/04/25241.6500.0041.4021581.26%
2022/04/22143.1000.0043.0011570.63%
2022/04/1800.00245.3544.55-2160-1.25%
2022/04/15143.1000.0043.1011580.63%
2022/04/11444.66143.7544.0031811.65%
2022/04/080.143.5600.0044.400.11850.05%
2022/04/07143.7500.0043.7511890.53%
2022/04/011.144.5500.0044.501.12090.51%
2022/03/28146.00244.5844.40-1472-0.21%
2022/03/25244.20244.1843.6004670.00%
2022/03/22443.05443.2943.6504810.00%
2022/03/10244.33146.5044.0515370.19%
2022/03/02345.62145.6545.6525690.35%
2022/03/01145.90146.8046.1005860.00%
2022/02/24143.4500.0043.0015800.17%
2022/02/2300.001.144.5944.65-1.1582-0.18%
2022/02/22144.0000.0043.6515870.17%
2022/02/21145.5500.0045.0015880.17%
2022/02/1800.00145.8546.00-1593-0.17%
2022/02/17146.3000.0046.2015990.17%
2022/02/16146.60147.6046.6006060.00%
2022/02/14245.25145.6045.6016280.16%
2022/02/09247.65147.4546.5017480.13%
2022/02/0800.00246.4547.85-2768-0.26%
2022/02/0700.00143.5043.50-1755-0.13%
2022/01/24342.83243.3043.0017680.13%
2022/01/1700.00146.5046.90-1839-0.12%
2022/01/1400.005.146.2446.05-5.1868-0.59%
2022/01/11147.00147.0046.5001,0240.00%
2022/01/10247.30247.0847.1501,0610.00%
2022/01/07147.60247.8048.00-11,063-0.09%
2022/01/06148.8000.0049.0511,0670.09%
2022/01/051249.92150.2049.15111,0671.03%
2022/01/0400.000.149.8549.75-0.11,070-0.01%
2021/12/30249.90149.6550.0011,0910.09%
2021/12/29350.87251.5050.7011,0870.09%
2021/12/28352.07953.2751.80-61,079-0.56%
2021/12/271.251.84252.7051.00-0.81,067-0.08%
2021/12/249.555.24454.8353.605.51,0510.53%
2021/12/2317.157.221657.7058.401.11,0060.10%
2021/12/22951.827.151.5853.901.98750.22%
2021/12/2000.00349.0848.70-3803-0.37%
2021/12/17347.6000.0047.6037940.38%
2021/12/1600.00149.3548.90-1792-0.13%
2021/12/14247.8500.0048.0027860.25%
2021/12/1300.00149.3549.00-1782-0.13%
2021/12/10349.17250.7548.0017710.13%
2021/12/0900.00049.0548.8007580.00%
2021/12/07148.90149.4049.1007460.00%
2021/12/03248.83248.6348.1507330.00%
2021/12/02148.45148.8548.1507310.00%
2021/12/01148.1000.0048.1517420.13%
2021/11/3000.00349.1548.35-3739-0.41%
2021/11/2900.00246.7846.75-2725-0.28%
2021/11/26448.33149.5047.5537280.41%
2021/11/25149.50249.9849.70-1718-0.14%
2021/11/24148.70248.2847.85-1701-0.14%
2021/11/22147.6000.0047.7016960.14%
2021/11/18147.00147.5547.0007010.00%
2021/11/17346.65446.9647.75-1699-0.14%
2021/11/1600.00548.4448.00-5692-0.72%
2021/11/12250.08250.7049.7006830.00%
2021/11/11350.67151.0049.1526740.30%
2021/11/10351.60451.0850.40-1663-0.15%
2021/11/091152.94653.0052.1056410.78%
2021/11/08749.71850.8351.00-1590-0.17%
2021/11/05347.68447.4648.10-1544-0.18%
2021/11/03245.18145.6544.8515170.19%
2021/11/02145.4500.0044.1015260.19%
2021/10/29146.00146.8546.0005150.00%
2021/10/2700.00246.0046.25-2505-0.40%
2021/10/26246.0000.0045.1025000.40%
2021/10/22251.25250.8551.5004730.00%
2021/10/21350.80253.1053.4015020.20%
2021/10/20147.65347.8848.60-2426-0.47%
2021/10/19247.75249.7046.9504080.00%
2021/10/18346.137.145.5446.50-4.1361-1.13%
2021/10/15142.00141.6042.3003240.00%
2021/10/1400.001.142.9842.00-1.1320-0.33%
2021/10/12643.25641.9341.4003100.00%
2021/10/08141.4000.0041.1512990.33%
2021/10/07139.70140.9040.9002800.00%
2021/10/0600.00138.4537.20-1275-0.36%
2021/10/01237.95138.2537.0012750.36%
2021/09/3000.00138.8538.90-1275-0.36%
2021/09/29138.6500.0038.6512780.36%
2021/09/2400.00140.2540.35-1294-0.34%
2021/09/07144.55145.6544.0003410.00%
2021/09/06746.16646.6844.6513450.29%
2021/09/01147.3000.0047.0013480.29%
2021/08/24147.10145.0045.1004040.00%
2021/08/23143.5000.0044.2514000.25%
2021/08/16243.1500.0043.6024150.48%
2021/08/09248.25248.7547.1504550.00%
2021/08/06248.40247.5347.1504570.00%
2021/08/05146.2500.0046.2514600.22%
2021/08/0400.00146.7046.70-1473-0.21%
2021/08/03347.20346.9047.0004850.00%
2021/07/29148.00147.5547.4505180.00%
2021/07/27751.84951.2250.50-2523-0.38%
2021/07/2600.00147.3549.75-1476-0.21%
2021/07/21244.75144.1044.0014950.20%
2021/07/1300.00149.1047.25-1664-0.15%
2021/07/12248.8000.0048.9526870.29%
2021/07/09249.0800.0049.1027040.28%
2021/07/07249.8500.0050.0027910.25%
2021/07/0500.00250.2551.70-2860-0.23%
2021/07/0200.00149.2049.50-1929-0.11%
2021/07/01148.60148.1548.3001,0030.00%
2021/06/29249.7300.0049.5021,2760.16%
2021/06/2300.00350.8350.40-31,340-0.22%
2021/06/21250.5000.0050.2021,3600.15%
2021/06/1600.00152.8052.10-11,444-0.07%
2021/06/15252.80253.3053.3001,4680.00%
2021/06/10255.30254.1052.7001,5230.00%
2021/06/04153.90152.5052.8001,7390.00%
2021/06/03155.00254.2054.50-11,781-0.06%
2021/06/02153.8000.0053.8011,8070.06%
2021/06/01254.75455.4056.70-21,818-0.11%
2021/05/28152.60153.2052.7001,9850.00%
2021/05/27151.6000.0051.5012,0330.05%
2021/05/26251.45251.5551.7002,0710.00%
2021/05/2500.00151.2051.20-12,156-0.05%
2021/05/24249.40149.1049.7012,2520.04%
2021/05/12251.75351.9350.90-12,472-0.04%
2021/05/11256.70356.7356.40-12,557-0.04%
2021/05/10262.00163.6062.6012,6060.04%
2021/05/07160.00157.6060.5002,6580.00%
2021/05/06156.90159.9056.7002,6610.00%
2021/05/05257.5000.0058.0022,6680.07%
2021/04/28666.22365.5064.6032,8400.11%
2021/04/27165.3000.0065.1012,8690.03%
2021/04/26165.501168.0665.60-102,881-0.35%
2021/04/231067.40366.1066.3072,8750.24%
2021/04/22367.20262.6562.2012,9130.03%
2021/04/2100.002.268.7367.30-2.22,956-0.07%
2021/04/20567.62366.1367.7023,0130.07%
2021/04/19168.808.568.5968.70-7.53,064-0.25%
2021/04/15174.00173.8073.5003,2040.00%
2021/04/14172.90377.3373.90-23,325-0.06%
2021/04/13275.15476.3573.50-23,341-0.06%
2021/04/1217.577.07576.7077.1012.53,3280.38%
2021/04/09375.46274.2574.0013,2910.03%
2021/04/08477.80877.7075.20-43,273-0.12%
2021/04/071184.83684.4883.3053,2000.16%
2021/04/06984.39784.5982.5023,1320.06%
2021/04/0113.283.271383.4880.000.23,0490.01%
2021/03/3100.00478.3078.40-42,875-0.14%
2021/03/30170.4000.0071.3012,8230.04%
2021/03/26170.1000.0070.0012,8420.04%
2021/03/25369.23469.4070.00-13,088-0.03%
2021/03/24569.98569.7069.0003,1570.00%
2021/03/23370.07669.2269.00-33,171-0.09%
2021/03/22272.30272.6071.9003,4220.00%
2021/03/19772.74873.5472.50-13,653-0.03%
2021/03/18472.60872.4471.60-43,663-0.11%
2021/03/17471.93571.0671.00-13,825-0.03%
2021/03/16571.64471.8371.8014,0970.02%
2021/03/15376.93775.7075.00-44,077-0.10%
2021/03/121174.94675.4773.8054,0400.12%
2021/03/111275.211274.6073.8004,0040.00%
2021/03/10675.30474.0372.6023,9590.05%
2021/03/09271.00372.7373.00-13,900-0.03%
2021/03/08773.23271.9570.6053,8650.13%
2021/03/05171.00270.6070.60-13,841-0.03%
2021/03/042075.851576.6072.6053,8020.13%
2021/03/03370.374.272.2171.50-1.23,667-0.03%
2021/03/021475.26874.6572.0063,6630.16%
2021/02/26670.13669.8773.0003,6780.00%
2021/02/252574.312072.8371.0053,7130.13%
2021/02/24974.631075.2572.50-13,668-0.03%
2021/02/23676.02574.8674.0013,9140.03%
2021/02/19173.10272.9073.10-13,874-0.03%
2021/02/1800.00266.5066.50-23,822-0.05%
2021/02/04557.58555.1855.5003,8510.00%
2021/02/03457.30156.2055.1033,8330.08%
2021/02/021954.161953.8756.0003,8090.00%
2021/02/016.558.62656.7356.300.53,7550.01%
2021/01/292061.032959.9862.50-93,723-0.24%
2021/01/28257.00856.3556.90-63,651-0.16%
2021/01/27158.70258.7059.10-13,639-0.03%
2021/01/261960.771459.9059.4053,6200.14%
2021/01/251460.0410.158.5060.903.93,5560.11%
2021/01/221955.461656.8855.4033,5020.09%
2021/01/21161.00260.8559.50-13,441-0.03%
2021/01/20660.83260.5060.1043,4110.12%
2021/01/19767.69666.7266.7013,3700.03%
2021/01/181370.033968.7067.50-263,343-0.78%
2021/01/154675.272975.3173.80173,3020.51%
2021/01/141972.131670.8073.7033,2340.09%
2021/01/133670.443367.7867.0033,1710.09%
2021/01/12370.80370.4068.0003,1020.00%
2021/01/112076.881577.9175.5053,0320.16%
2021/01/082182.032880.8978.80-72,971-0.24%
2021/01/07673.97973.7078.90-32,835-0.11%
2021/01/061181.95276.3574.0092,6950.33%
2020/12/2400.00181.6082.60-12,544-0.04%
2020/12/2300.00180.0082.90-12,538-0.04%
2020/12/2200.0021.278.8677.30-21.22,530-0.84%
2020/12/2198.290.3213389.2385.10-34.82,502-1.39% 大賣/
2020/12/182.585.58185.8086.101.52,2490.07%
2020/12/1700.00278.3078.30-22,167-0.09%
2020/12/165072.303771.8771.20132,1360.61%
2020/12/156466.512967.0568.90351,8591.88%
2020/12/1400.00362.7062.70-31,610-0.19%
2020/12/111760.241358.7557.0041,5460.26%
2020/12/101360.42460.6863.2091,3570.66%
2020/12/0700.00158.5058.00-11,025-0.10%
2020/12/0400.00653.4053.30-61,000-0.60%
2020/12/0200.00150.5051.00-1983-0.10%
2020/12/0100.00152.7051.90-1976-0.10%
2020/11/3000.00251.3051.90-2974-0.21%
2020/11/25255.35356.5355.00-1938-0.11%
2020/11/24457.731255.0355.00-8872-0.92%
2020/11/23154.50154.9054.9007980.00%
2020/11/203548.1822.548.7649.9512.67561.66%
2020/11/191045.32345.4545.4574061.72%
2020/11/18541.19641.3541.35-1353-0.28%
2020/11/1700.000.437.6037.60-0.4315-0.13%
2020/11/1300.001731.0831.10-17287-5.91%
2020/11/10129.00129.3030.0002560.00%
2020/11/09531.08431.2630.6012350.42%
2020/11/06329.27629.7529.80-3193-1.55%
2020/10/28128.70128.0028.0001920.00%
2020/10/2300.000.428.3028.25-0.4259-0.16%
2020/10/22128.80228.7528.50-1284-0.35%
2020/10/13127.25126.9026.9502700.00%
2020/09/18227.8000.0027.8022910.69%
2020/09/11127.8000.0027.9512920.34%
2020/09/0700.00129.2528.80-1287-0.35%
2020/09/0400.000.128.8028.85-0.1285-0.03%
2020/09/03129.20230.4029.20-1284-0.35%
2020/09/0200.00329.8330.20-3280-1.07%
2020/09/0100.00328.5028.40-3268-1.12%
2020/08/2700.00128.6528.50-1276-0.36%
2020/08/2600.00328.6728.65-3294-1.02%
2020/08/2100.00128.9029.30-1300-0.33%
2020/08/20128.6000.0028.8012990.33%
2020/08/192230.53130.0030.00212957.10%
2020/08/18129.20129.5029.0502800.00%
2020/08/1400.00128.3528.25-1277-0.36%
2020/08/1300.00128.5528.50-1276-0.36%
2020/08/10329.1000.0028.8032771.08%
2020/08/07129.3000.0029.1012800.36%
2020/08/06330.72330.3030.0002830.00%
2020/08/04430.63430.1529.9502840.00%
2020/08/0300.00232.4031.00-2301-0.66%
2020/07/31132.4500.0032.3512920.34%
2020/07/30232.00132.4531.6012870.35%
2020/07/29632.43432.3332.4022740.73%
2020/07/2800.00230.0830.55-2243-0.82%
2020/07/2200.00127.8027.90-1227-0.44%
2020/06/24128.8500.0029.3012380.42%
2020/06/1900.00129.5029.30-1246-0.41%
2020/05/22128.8000.0028.4512330.43%
2020/05/14330.4700.0029.1032321.29%
2020/05/11330.00130.8529.9522340.85%
2020/05/08131.5000.0031.2512560.39%
2020/05/04330.97331.1230.8502340.00%
2020/04/2900.00129.9529.55-1214-0.47%
2020/04/28229.3000.0029.1022100.95%
2020/04/14128.70128.4028.6502110.00%
2020/04/10128.00428.4828.20-3212-1.41%
2020/04/09327.4800.0027.2032051.46%
2020/03/2400.001.219.3119.35-1.2189-0.61%
2020/03/1900.00120.3018.70-1184-0.54%
2020/03/1800.00520.8520.75-5182-2.74%
2020/03/06330.98431.0431.00-1167-0.60%
2020/02/26231.35131.1531.1511570.63%
2020/02/14532.4300.0032.0051453.43%
2020/02/11832.101432.3932.60-6130-4.59%
2020/02/10331.00231.0031.0011040.96%
2020/01/31128.7000.0028.3011010.99%
2020/01/30128.8000.0028.1511350.74%
2020/01/1700.00131.4031.40-1161-0.62%
2020/01/16131.2000.0031.3011620.62%
2020/01/07131.70132.1531.8001510.00%
2020/01/0200.00431.8831.45-4149-2.68%
2019/12/19330.8500.0030.7531521.97%
2019/12/12130.8000.0030.8011520.66%
2019/12/10131.4000.0031.4511510.66%
2019/12/03232.8000.0032.3521541.29%
2019/11/2700.002231.8932.00-22153-14.33%
2019/11/18132.50132.0032.0001580.00%
2019/11/1400.000.232.0032.10-0.2156-0.10%
2019/11/12132.5000.0032.3511570.64%
2019/11/11532.60532.0932.0001570.00%
2019/11/0700.00332.0032.00-3155-1.93%
2019/11/0500.00732.3532.30-7156-4.47%
2019/11/0400.00632.0032.25-6159-3.76%
2019/10/31133.5500.0033.2011620.61%
2019/10/30234.3500.0033.7021641.21%
2019/10/29535.841135.7834.30-6159-3.75%
2019/10/28834.29334.7034.7051263.95%
2019/10/25231.50231.7031.550990.00%
2019/10/02333.5200.0033.5532101.42%
2019/09/2700.00633.6833.75-6216-2.78%
2019/09/2600.00534.2034.20-5219-2.28%
2019/09/2500.00234.8534.60-2221-0.90%
2019/09/2400.00434.8034.70-4224-1.78%
2019/09/23134.4000.0034.3512270.44%
2019/09/20334.1500.0034.0532441.22%
2019/09/19234.1500.0034.0022740.73%
2019/09/170.233.5000.0033.700.23130.05%
2019/09/120.334.3500.0034.350.33330.08%
2019/09/100.434.0000.0034.200.43570.11%
2019/09/094.134.7500.0034.504.13621.13%
2019/09/060.333.7000.0033.750.33590.07%
2019/09/050.333.8000.0033.800.33610.09%
2019/09/040.233.6500.0033.650.23620.06%
2019/09/034.333.9000.0033.604.33621.18%
2019/09/020.133.50133.4033.50-0.9362-0.24%
2019/08/30133.3000.0033.0513620.28%
2019/08/29133.0000.0033.0513620.28%
2019/08/270.533.5000.0033.650.53700.13%
2019/08/26134.0511.233.4333.30-10.2373-2.71%
2019/08/23333.30333.2033.1003760.00%
2019/08/220.433.4000.0033.400.44180.10%
2019/08/2100.00134.1534.10-1436-0.23%
2019/08/20234.5800.0034.1524380.46%
2019/08/1900.00134.0034.20-1438-0.23%
2019/08/14134.50134.6534.3504390.00%
2019/08/02235.80335.3335.30-1464-0.22%
2019/08/01435.75435.3035.3004600.00%
2019/07/29235.45235.2035.2004560.00%
2019/07/25235.70236.0035.9504550.00%
2019/07/24235.05135.4035.2014530.22%
2019/07/23235.53235.8335.5504550.00%
2019/07/1800.001035.6135.60-10447-2.23%
2019/07/17840.28140.3040.5074431.58%
2019/07/16440.7000.0040.4044380.91%
2019/07/1200.00941.0241.00-9433-2.08%
2019/07/11742.36441.4041.3534280.70%
2019/07/10241.85442.4642.75-2418-0.48%
2019/07/09240.7500.0040.5023700.54%
2019/07/08641.0400.0040.4563671.63%
2019/07/04240.0500.0039.1523670.54%
2019/07/031039.7000.0039.60103712.69%
2019/07/02339.4000.0039.5033930.76%
2019/06/28139.50139.7039.2504260.00%
2019/06/27541.08140.3040.0044220.95%
2019/06/26241.151640.7840.50-14406-3.45%
2019/06/2500.001040.2639.00-10384-2.60%
2019/06/24941.05740.7540.7523720.54%
2019/06/2100.00738.7038.45-7347-2.01%
2019/06/20138.5000.0038.2513340.30%
2019/06/17138.0500.0037.2013200.31%
2019/06/13137.00137.2036.8003420.00%
2019/06/12136.60136.8036.4503420.00%
2019/06/03139.00139.2038.1503450.00%
2019/05/31137.6000.0037.5013430.29%
2019/05/29239.90340.0338.10-1348-0.29%
2019/05/28437.43337.6738.9013090.32%
2019/05/27135.60135.7535.4002910.00%
2019/05/1600.00337.2037.05-3327-0.92%
2019/05/141038.45738.9238.1033520.85%
2019/04/29138.0000.0037.3013240.31%
2019/04/26140.0000.0039.6513260.31%
2019/04/23140.9000.0040.5513290.30%
2019/04/1700.00140.5040.65-1328-0.30%
2019/04/120.240.6500.0040.650.23270.06%
2019/04/112.242.55141.8041.051.23250.37%
2019/04/101.141.1900.0041.551.13220.35%
2019/04/09443.58442.6542.7003130.01%
2019/04/0800.00244.5044.00-2312-0.64%
2019/04/03744.0000.0043.0573052.29%
2019/04/020.241.6500.0041.750.23160.06%
2019/03/22141.75240.5840.50-1380-0.26%
2019/03/21140.90141.4040.8503770.00%
2019/03/20341.62142.4040.8023710.54%
2019/03/19141.05142.3541.3503650.00%
2019/03/1800.00140.0039.95-1344-0.29%
2019/03/11141.75141.1041.1003360.00%
2019/03/06142.10142.1042.0003380.00%
2019/03/05242.25542.6442.10-3338-0.89%
2019/03/04140.45140.7040.6003280.00%
2019/02/27142.05142.3040.8003250.00%
2019/02/25143.70144.1543.7003240.00%
2019/02/2200.00244.4043.60-2324-0.62%
2019/02/21145.6000.0044.6013230.31%
2019/02/19546.12146.0044.6043181.26%
2019/02/18141.80245.2045.95-1303-0.33%
2019/02/15444.3400.0042.0542911.37%
2019/02/1400.00644.8545.00-6288-2.08%
2019/02/13143.45143.0043.5502650.00%
2019/01/2500.00138.3038.35-1273-0.37%
2019/01/22138.9500.0038.8512780.36%
2019/01/18340.20239.3039.0512810.36%
2019/01/17939.6700.0038.8592773.24%
2019/01/16838.4900.0038.4082732.92%
2019/01/09139.3000.0038.3012750.36%
2019/01/08337.85337.9238.1002750.00%
2019/01/07538.8700.0038.8552741.82%
2019/01/04837.3800.0037.9082762.89%
2019/01/03239.30238.1538.0502770.00%
2019/01/0200.00238.8039.00-2276-0.72%
2018/12/28439.00639.1539.00-2276-0.72%
2018/12/261039.3400.0039.90102703.69%
2018/12/252044.872041.4940.1002530.00%
2018/12/241441.851342.5542.9512090.48%
2018/12/22540.23440.7839.0511820.55%
2018/12/21438.08438.9839.6001630.00%
2018/12/1900.00136.2035.90-1158-0.63%
2018/12/18136.5500.0036.0511570.63%
2018/11/28137.00136.7536.5502280.00%
2018/11/1600.00134.5034.45-1320-0.31%
2018/11/08137.90137.0036.6003440.00%
2018/11/02137.6000.0037.9514170.24%
2018/10/3100.00832.4532.15-8424-1.89%
2018/10/16142.10140.3540.3505450.00%
2018/09/28250.40349.3549.00-1680-0.15%
2018/09/26149.3500.0048.5517170.14%
2018/09/17150.801.249.7049.50-0.2746-0.02%
2018/09/14150.101.249.7749.65-0.2752-0.02%
2018/09/12151.80150.2048.8007600.00%
2018/09/11351.60351.1051.0007580.00%
2018/09/0700.00151.0051.70-1754-0.13%
2018/09/06153.4000.0053.6017460.13%
2018/09/05259.00257.8056.9007350.00%
2018/09/0400.00156.0056.40-1715-0.14%
2018/09/03657.08655.2255.0007060.00%
2018/08/31956.23855.8354.1016990.14%
2018/08/30255.55454.3053.70-2663-0.30%
2018/08/29854.496.256.1056.101.96530.28%
2018/08/22152.80152.6052.7006840.00%
2018/08/16353.20451.4853.00-1694-0.14%
2018/08/15153.8000.0052.2017050.14%
2018/08/091658.78960.1059.6076941.01%
2018/08/08654.87756.1756.30-1655-0.15%
2018/08/06251.0000.0052.0026660.30%
2018/08/0300.00155.4053.00-1685-0.15%
2018/07/31358.83458.7358.50-1743-0.13%
2018/07/30157.3000.0057.3017560.13%
2018/07/27156.50158.8059.6007880.00%
2018/07/26560.08560.0057.9007890.00%
2018/07/25254.50256.6056.6007810.00%
2018/07/24160.8000.0060.2018030.12%
2018/07/19261.05161.0060.6019450.11%
2018/07/181259.771160.0460.4011,0290.10%
2018/07/17455.28756.1357.30-31,016-0.30%
2018/07/13254.30251.6051.8001,1150.00%
2018/07/1200.00352.3052.00-31,144-0.26%
2018/07/0900.00249.1548.50-21,218-0.16%
2018/07/0600.00249.5050.60-21,254-0.16%
2018/07/051053.31853.7451.7021,2910.15%
2018/06/29349.35348.1047.7001,3470.00%
2018/06/27349.60151.0051.0021,3400.15%
2018/06/26344.60346.4046.4001,3260.00%
2018/06/25244.2000.0042.2021,3220.15%
2018/06/22147.0500.0046.0011,3210.08%
2018/06/20153.4000.0053.5011,3240.08%
2018/06/15156.60155.6055.4001,3360.00%
2018/06/1200.00156.0056.00-11,372-0.07%
2018/06/01161.10160.3059.3001,3810.00%
2018/05/31162.30159.1058.7001,3890.00%
2018/05/30159.8000.0059.8011,3860.07%
2018/05/24155.20156.7057.4001,4190.00%
2018/05/23158.8000.0058.0011,4180.07%
2018/05/17163.7000.0063.7011,5220.07%
2018/05/16166.80166.3065.5001,5770.00%
2018/05/15166.90165.4065.1001,6480.00%
2018/05/1400.00364.0764.00-31,762-0.17%
2018/05/10169.3000.0069.0011,8010.06%
2018/05/09572.52570.4670.3001,7810.00%
2018/05/0300.00269.9069.50-21,733-0.12%
2018/04/30174.80274.2073.30-11,696-0.06%
2018/04/27375.83275.7577.0011,6640.06%
2018/04/26179.70376.7772.60-21,608-0.12%
2018/04/251977.541774.7177.9021,5570.13%
2018/04/24377.43380.1074.3001,4950.00%
2018/04/23674.78672.3773.1001,3930.00%
2018/04/20271.80371.8770.00-11,367-0.07%
2018/04/19279.0500.0076.5021,3440.15%
2018/04/1800.00169.1075.40-11,239-0.08%
2018/04/17368.20269.2068.6011,2010.08%
2018/04/16265.40466.6567.90-21,180-0.17%
2018/04/13168.50174.0069.0001,1500.00%
2018/04/12276.00271.2072.4001,1060.00%
2018/04/1100.00176.5074.50-11,067-0.09%
2018/04/09799.93997.2691.40-21,016-0.20%
2018/04/031098.143101.17101.5079620.73%
2018/03/2700.00174.8077.30-1881-0.11%
2018/03/0800.003120.00120.00-3750-0.40%
2018/03/06193.4000.0099.7017310.14%
2018/03/01174.7000.0075.0016930.14%
2018/02/27177.90377.7076.90-2678-0.29%
2018/02/26185.4000.0085.4016500.15%
2018/02/23277.7000.0077.7026400.31%
2018/02/22270.7000.0070.7026300.32%
2018/02/1200.00158.5058.50-1600-0.17%
2018/02/09350.801751.3153.20-14590-2.37%
2018/02/08651.951050.1848.45-4493-0.81%
2018/02/072252.241753.7553.8054331.15%
2018/02/065648.965049.3449.2063491.72%
2018/02/05344.45146.8047.1522200.91%
2018/01/30138.95137.9038.400960.00%
2018/01/2900.00237.3537.70-273-2.73%
2018/01/17135.7500.0035.201511.95%
【鑫攻略早報-青雲獲利近70%!矽光子鎖定華星光!Anue鉅亨－2024/09/02
...詳全文
【鑫攻略早報】青雲4漲停!軋空股留意華星光、威盛!Anue鉅亨－2024/08/30
...詳全文
【鑫攻略早報】輝達盤後大跌逾6%!結構轉變?青雲3漲停!下週大動作!!Anue鉅亨－2024/08/29
...詳全文
青雲 相關文章