能率 (5392)-臺銀-臺中券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
28.45
漲跌
▲1.15
漲幅
+4.21%
成交量
4,500張
產業
上櫃光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	26	28.34	5.4	27.76	28.45	20.6	1,524	1.35%
2024/05/08	31.1	28.78	22	28.44	27.80	9.1	1,420	0.64%
2024/05/07	2	28.15	9.1	28.32	28.10	-7.1	1,327	-0.53%
2024/05/03	0	0.00	2	27.25	27.05	-2	1,226	-0.16%
2024/05/02	0	0.00	1	28.00	27.70	-1	1,196	-0.08%
2024/04/30	3	28.72	5	28.08	27.30	-2	1,166	-0.17%
2024/04/29	28.1	28.19	7	27.99	28.30	21.1	1,056	1.99%
2024/04/26	1	25.95	0	25.85	26.00	1	947	0.11%
2024/04/25	2	25.90	0	0.00	26.10	2	936	0.21%
2024/04/23	1	24.80	0	0.00	25.05	1	890	0.11%
2024/04/22	0	0.00	0.1	24.80	24.60	-0.1	896	-0.01%
2024/04/17	5	26.31	0	0.00	26.00	5	859	0.58%
2024/04/16	1	25.60	2	25.35	25.35	-1	837	-0.12%
2024/04/15	6	27.21	4	26.85	26.80	2	809	0.25%
2024/04/12	26.1	27.32	26	27.79	27.65	0	768	0.01%
2024/04/11	11	25.98	1	26.00	26.00	10	641	1.56%
2024/04/10	0	0.00	0	26.05	25.70	0	593	-0.01%
2024/04/09	0.4	24.90	0	0.00	24.85	0.4	536	0.08%
2024/04/08	19	24.71	1	24.70	24.80	18	528	3.40%
2024/04/03	2	24.05	0	0.00	24.35	2	512	0.39%
2024/04/02	1	24.25	3	24.00	24.00	-2	506	-0.40%
2024/04/01	0	0.00	1	23.70	23.55	-1	486	-0.21%
2024/03/27	0	23.05	0	0.00	23.00	0	452	0.01%
2024/03/22	1	23.10	0	0.00	23.10	1	445	0.22%
2024/03/20	3	22.90	0	0.00	22.85	3	433	0.69%
2024/03/19	0	23.05	3.4	23.01	22.90	-3.4	428	-0.80%
2024/03/18	0	0.00	5	22.86	23.00	-5	425	-1.18%
2024/03/15	0.1	23.31	0	0.00	23.20	0.1	421	0.03%
2024/03/13	0.1	23.95	0.1	24.00	23.85	0	417	0.00%
2024/03/08	0	0.00	0	24.00	23.90	0	417	0.00%
2024/03/07	0	24.85	0	0.00	24.50	0	425	0.00%
2024/03/05	0	0.00	10	25.00	24.80	-10	423	-2.36%
2024/03/04	5	24.92	0	0.00	24.65	5	417	1.20%
2024/02/29	2	24.20	0	0.00	24.35	2	410	0.49%
2024/02/27	2	24.75	0	0.00	24.25	2	402	0.50%
2024/02/26	0	24.50	0	0.00	24.55	0	407	0.00%
2024/02/22	1.5	24.38	0	0.00	24.50	1.5	439	0.33%
2024/02/19	0.1	24.45	0	0.00	24.20	0.1	427	0.01%
2024/01/23	0	0.00	2.9	23.59	23.55	-2.9	400	-0.71%
2024/01/17	1	23.70	0	0.00	23.30	1	432	0.23%
2024/01/09	0	0.00	2	23.85	23.70	-2	445	-0.45%
2023/12/26	0.1	23.90	0	0.00	23.85	0.1	584	0.01%
2023/12/21	0	0.00	0	24.00	23.90	0	599	0.00%
2023/12/18	0	0.00	5	24.83	24.65	-5	631	-0.79%
2023/12/15	0	0.00	5	24.95	24.90	-5	635	-0.79%
2023/12/14	0	0.00	2	25.13	24.95	-2	642	-0.31%
2023/12/11	0	0.00	5	25.10	25.20	-5	659	-0.76%
2023/12/08	0	25.20	5	25.18	25.10	-5	674	-0.74%
2023/12/07	0	0.00	1	25.15	25.25	-1	686	-0.15%
2023/12/05	1	25.20	3	25.00	25.35	-2	682	-0.29%
2023/11/29	1	24.80	0	0.00	24.75	1	665	0.15%
2023/11/27	0	0.00	4	24.70	24.60	-4	669	-0.60%
2023/11/22	0	0.00	2	25.10	24.75	-2	681	-0.29%
2023/11/20	2	24.15	0	0.00	24.10	2	646	0.31%
2023/11/17	1	24.30	0	0.00	24.00	1	653	0.15%
2023/11/10	2	23.70	0	0.00	23.55	2	696	0.29%
2023/11/08	0	0.00	1	24.00	23.95	-1	733	-0.14%
2023/10/30	1	23.80	0	0.00	23.80	1	784	0.13%
2023/10/20	0	0.00	5	23.83	24.15	-5	1,033	-0.48%
2023/10/18	0	0.00	1	25.15	24.40	-1	1,082	-0.09%
2023/10/11	2	26.20	0	0.00	25.15	2	1,190	0.17%
2023/10/06	2	26.30	2.4	26.38	26.20	-0.4	1,172	-0.03%
2023/10/04	0	0.00	1	25.15	25.30	-1	1,127	-0.09%
2023/09/25	1	25.10	1	24.55	24.55	0	1,220	0.00%
2023/09/15	0	0.00	1	25.25	25.25	-1	1,197	-0.08%
2023/09/13	3	25.30	0	0.00	25.30	3	1,184	0.25%
2023/09/12	0	25.45	0	0.00	25.50	0	1,178	0.00%
2023/09/01	3	25.50	0	0.00	25.30	3	1,141	0.26%
2023/08/30	7.2	25.25	0	0.00	25.05	7.2	1,128	0.63%
2023/08/29	1	25.00	0	0.00	24.80	1	1,135	0.09%
2023/08/28	8	25.68	6	25.43	25.50	2	1,135	0.18%
2023/08/25	1	25.25	0	0.00	25.05	1	1,110	0.09%
2023/08/23	2	24.85	0	0.00	24.80	2	1,087	0.18%
2023/08/22	0	0.00	5	25.00	24.75	-5	1,079	-0.46%
2023/08/21	2	24.25	2	24.85	24.95	0	1,068	0.00%
2023/08/18	1	24.50	0	0.00	24.25	1	1,050	0.10%
2023/08/17	2	24.25	0	0.00	24.35	2	1,038	0.19%
2023/08/16	2	24.35	2	24.43	24.25	0	1,032	0.00%
2023/08/15	6	23.89	6	23.81	24.15	0	1,011	0.00%
2023/08/09	3	24.67	1	24.35	24.35	2	954	0.21%
2023/08/08	1	24.45	1	24.25	24.25	0	944	0.00%
2023/08/07	0	0.00	1	23.90	24.95	-1	936	-0.11%
2023/08/04	5	23.93	5	23.70	23.70	0	921	0.00%
2023/08/02	8	24.47	8	24.09	24.05	0	915	0.00%
2023/08/01	1	25.15	0	0.00	24.90	1	901	0.11%
2023/07/31	8	24.61	0	0.00	24.45	8	875	0.91%
2023/07/28	3	25.50	9	25.37	25.15	-6	860	-0.70%
2023/07/27	3	26.00	0	0.00	26.00	3	842	0.36%
2023/07/26	4.4	26.35	4	26.41	25.45	0.4	798	0.05%
2023/07/25	4.3	26.18	13	26.21	25.70	-8.7	725	-1.20%
2023/07/24	12	23.86	1	24.55	24.85	11	615	1.79%
2023/07/21	1	23.80	0	0.00	24.25	1	574	0.17%
2023/07/20	9	24.53	17	24.62	24.15	-8	552	-1.45%
2023/07/19	1	22.40	1	23.15	23.70	0	459	0.00%
2023/07/18	3	22.33	0	0.00	22.25	3	435	0.69%
2023/07/17	0	0.00	1	22.90	22.85	-1	430	-0.23%
2023/07/14	6	23.63	0	0.00	23.05	6	424	1.42%
2023/07/13	0	0.00	8	23.52	23.70	-8	414	-1.93%
2023/07/11	3	23.98	4	23.69	23.85	-1	403	-0.25%
2023/07/10	17.4	24.39	1	24.35	23.95	16.4	385	4.26%
2023/07/04	0.1	22.75	0	22.45	22.35	0.1	249	0.03%
2023/06/28	1	22.80	0	0.00	22.35	1	235	0.43%
2023/06/16	0.8	22.35	2	22.30	21.90	-1.2	217	-0.55%
2023/06/15	0	21.75	0	0.00	22.00	0	206	0.01%
2023/06/13	0	0.00	0	21.65	21.60	0	197	0.00%
2023/06/08	0	0.00	1	21.70	21.70	-1	193	-0.52%
2023/05/26	0	0.00	1	21.50	21.20	-1	194	-0.51%
2023/05/23	1	21.35	0	0.00	21.45	1	211	0.47%
2023/05/17	0	21.20	0	0.00	21.10	0	230	0.01%
2023/05/02	0.2	21.05	0	0.00	21.10	0.2	267	0.07%
2023/04/20	1.1	21.90	0	0.00	21.65	1.1	255	0.44%
2023/04/17	6	21.70	0	0.00	22.15	6	246	2.44%
2023/04/12	0	21.60	0	0.00	21.40	0	231	0.00%
2023/04/11	0	21.53	0	0.00	21.40	0	230	0.00%
2023/04/10	0	0.00	0.1	21.55	21.30	-0.1	230	-0.02%
2023/04/07	0	21.60	0	0.00	21.35	0	228	0.00%
2023/03/31	0	21.75	0	0.00	21.55	0	225	0.00%
2023/03/28	1	21.55	0	0.00	21.55	1	221	0.45%
2023/03/27	1	21.90	0	0.00	21.55	1	220	0.45%
2023/03/24	0	22.05	0	0.00	21.80	0	215	0.00%
2023/03/22	0	0.00	0.7	21.55	21.80	-0.7	214	-0.33%
2023/03/20	0.1	21.30	0	0.00	21.35	0.1	211	0.04%
2023/03/17	0	0.00	0.1	21.35	21.35	-0.1	210	-0.02%
2023/03/16	0	0.00	2	21.20	21.20	-2	212	-0.94%
2023/03/09	0.3	22.55	0	0.00	22.35	0.3	219	0.14%
2023/03/07	0.4	22.80	0	0.00	22.95	0.4	220	0.18%
2023/03/02	1	22.60	0.4	22.45	22.40	0.6	223	0.28%
2023/03/01	1	22.75	0	0.00	22.70	1	217	0.46%
2023/02/21	2	22.75	2	22.95	22.65	0	201	0.00%
2023/02/20	2	23.00	0	0.00	22.95	2	193	1.04%
2023/02/17	12	22.22	0	0.00	22.30	12	181	6.60%
2023/02/15	2	21.50	4	21.45	21.45	-2	173	-1.15%
2023/02/09	0	22.10	0	0.00	22.00	0	173	0.00%
2023/02/07	0	0.00	1	21.50	21.55	-1	172	-0.58%
2023/02/03	1	22.30	0	0.00	21.90	1	167	0.60%
2023/02/01	2	21.20	7	21.02	21.70	-5	147	-3.39%
2023/01/31	0	0.00	0	20.12	20.20	0	131	0.00%
2023/01/30	0	0.00	0	20.15	20.05	0	131	0.00%
2023/01/03	0.1	20.35	0	0.00	20.00	0.1	140	0.07%
2022/12/29	1	20.95	0	0.00	20.55	1	139	0.72%
2022/12/23	0.1	20.85	0	0.00	20.70	0.1	146	0.05%
2022/12/21	5	20.60	0	0.00	20.30	5	149	3.34%
2022/12/20	10	20.50	0	0.00	20.15	10	145	6.86%
2022/12/15	0	0.00	1	20.80	20.75	-1	154	-0.65%
2022/12/12	0.1	20.50	0	0.00	20.20	0.1	150	0.03%
2022/12/07	0.1	21.00	1	20.45	20.40	-0.9	149	-0.60%
2022/12/06	1	21.05	0	0.00	20.90	1	147	0.68%
2022/11/22	0.1	19.65	0	0.00	19.60	0.1	220	0.05%
2022/10/21	0.1	19.85	0	0.00	20.15	0.1	226	0.04%
2022/10/12	5	20.00	5	19.95	19.95	0	240	0.00%
2022/09/16	0.1	22.05	0	0.00	21.95	0.1	227	0.04%
2022/09/06	0.2	22.87	0	0.00	22.65	0.2	220	0.07%
2022/09/05	1	23.90	0	0.00	22.80	1	217	0.46%
2022/09/01	3.1	23.70	3	23.10	22.95	0.1	195	0.05%
2022/08/26	0.1	21.40	0	0.00	21.70	0.1	129	0.08%
2022/08/19	0.1	21.15	0	0.00	21.15	0.1	132	0.08%
2022/08/09	0	21.00	0	0.00	20.95	0	135	0.00%
2022/08/01	0	20.95	0	0.00	20.70	0	137	0.00%
2022/07/21	2.1	21.62	0	0.00	21.75	2.1	145	1.45%
2022/06/23	0	20.10	0	0.00	19.80	0	159	0.00%
2022/05/30	0.1	21.90	0	0.00	21.65	0.1	168	0.03%
2022/05/18	0.7	20.80	0	0.00	20.55	0.7	182	0.38%
2022/05/13	2	20.00	0	0.00	19.90	2	183	1.09%
2022/05/10	1.1	20.91	1	21.10	21.10	0.1	185	0.03%
2022/05/09	2	21.33	2	21.25	21.25	0	185	0.00%
2022/05/06	7.1	21.96	0.1	22.00	21.95	7.1	184	3.82%
2022/04/29	0.2	22.40	0	0.00	22.35	0.2	206	0.07%
2022/04/28	0	0.00	1	22.10	22.10	-1	215	-0.46%
2022/04/26	1	22.75	1	22.40	22.40	0	218	0.00%
2022/04/25	1	22.60	0	0.00	22.50	1	221	0.45%
2022/04/15	1	23.85	1	24.20	23.65	0	276	0.00%
2022/04/13	1	23.40	0	0.00	23.45	1	409	0.24%
2022/04/11	0	0.00	0.1	23.05	23.00	-0.1	475	-0.03%
2022/04/08	0	23.40	0	0.00	23.35	0	481	0.00%
2022/03/29	0	23.95	0	0.00	23.80	0	626	0.00%
2022/03/28	1	23.70	1	23.80	23.80	0	628	0.00%
2022/03/08	3	23.00	3	23.05	23.05	0	670	0.00%
2022/03/07	0	0.00	1	24.00	23.85	-1	676	-0.15%
2022/02/24	0	24.30	0	0.00	24.05	0	677	0.00%
2022/02/22	2	24.83	0	0.00	24.70	2	681	0.29%
2022/02/18	1	25.50	0	0.00	25.35	1	684	0.15%
2022/02/17	5	25.30	0	0.00	25.25	5	687	0.73%
2022/02/08	1	25.65	0	0.00	25.65	1	751	0.13%
2022/01/26	1	24.95	1	24.65	24.65	0	765	0.00%
2022/01/25	5	25.10	5	24.75	24.75	0	765	0.00%
2022/01/11	2	26.88	0	0.00	26.40	2	816	0.25%
2022/01/10	0	0.00	2	27.30	27.30	-2	843	-0.24%
2022/01/07	2	28.08	1	28.10	28.10	1	825	0.12%
2022/01/06	1	27.55	6	27.99	28.30	-5	767	-0.65%
2022/01/04	4	27.99	12	27.15	28.00	-8	662	-1.21%
2022/01/03	0	0.00	42	26.59	26.45	-42	618	-6.79%
2021/12/30	4	27.00	9	27.28	27.00	-5	619	-0.81%
2021/12/28	0	0.00	2	27.30	27.20	-2	603	-0.33%
2021/12/27	15	26.75	12	26.82	26.70	3	582	0.52%
2021/12/17	3	25.72	13	25.55	25.40	-10	561	-1.78%
2021/12/16	4	25.59	5	25.94	25.70	-1	570	-0.18%
2021/12/15	5	25.31	0	0.00	25.20	5	572	0.87%
2021/12/09	0	0.00	1	25.10	25.00	-1	568	-0.18%
2021/12/08	0	0.00	0.3	24.95	25.05	-0.3	568	-0.05%
2021/12/07	2	24.40	4	24.59	24.75	-2	566	-0.35%
2021/12/06	1	24.40	1	24.40	24.40	0	561	0.00%
2021/12/03	14	24.25	4	24.55	24.55	10	564	1.77%
2021/12/02	5	24.51	0	0.00	24.20	5	565	0.88%
2021/12/01	15	24.92	0	0.00	24.60	15	573	2.62%
2021/11/30	2	24.78	1	24.80	24.80	1	583	0.17%
2021/11/29	1	24.55	0	0.00	24.50	1	597	0.17%
2021/11/26	5	24.99	0	0.00	25.00	5	611	0.82%
2021/11/25	6	25.03	0	0.00	25.10	6	618	0.97%
2021/11/23	5	25.55	0	0.00	25.10	5	616	0.81%
2021/11/10	1	25.80	1	26.20	25.80	0	653	0.00%
2021/11/02	0	0.00	1	25.90	25.80	-1	620	-0.16%
2021/11/01	1	26.35	0.1	26.10	26.05	0.9	618	0.15%
2021/10/28	2	25.95	1	26.10	25.70	1	610	0.16%
2021/10/22	6	24.81	0	0.00	24.80	6	603	0.99%
2021/10/18	0.1	24.80	0	0.00	24.90	0.1	571	0.01%
2021/10/15	0	0.00	1	23.30	23.25	-1	547	-0.18%
2021/10/14	1.2	23.10	0	0.00	22.95	1.2	562	0.20%
2021/10/06	1	24.60	0	0.00	24.65	1	647	0.15%
2021/09/23	0	24.40	0	0.00	24.10	0	705	0.01%
2021/09/17	0.1	24.15	0	0.00	23.70	0.1	749	0.02%
2021/09/16	0	0.00	2	23.85	24.15	-2	758	-0.26%
2021/09/06	2	24.78	0	0.00	24.70	2	856	0.23%
2021/09/03	2	25.05	0	0.00	25.05	2	858	0.23%
2021/08/18	1	23.90	1	24.35	25.30	0	1,032	0.00%
2021/08/16	0	0.00	1	24.15	24.05	-1	1,043	-0.10%
2021/08/10	3	25.55	3	25.55	25.80	0	1,072	0.00%
2021/08/06	0	0.00	1	26.80	26.60	-1	1,095	-0.09%
2021/07/30	0	0.00	10	26.92	26.60	-10	1,189	-0.84%
2021/07/29	10	27.20	0	0.00	26.80	10	1,201	0.83%
2021/07/27	1	26.70	0	0.00	26.45	1	1,243	0.08%
2021/07/26	4	27.40	0	0.00	27.00	4	1,290	0.31%
2021/07/20	1	26.70	0	0.00	26.35	1	1,360	0.07%
2021/07/19	2	27.53	0	0.00	27.35	2	1,369	0.15%
2021/07/07	1	28.50	1	28.35	28.35	0	1,552	0.00%
2021/07/02	2	29.40	2	29.15	29.10	0	1,564	0.00%
2021/06/30	1	29.80	0	0.00	29.50	1	1,556	0.06%
2021/06/29	3	30.00	2	29.80	30.00	1	1,549	0.06%
2021/06/23	0	0.00	1	29.00	29.20	-1	1,519	-0.07%
2021/06/22	1	28.65	0	0.00	28.45	1	1,509	0.07%
2021/06/21	3	27.95	3	28.55	28.75	0	1,600	0.00%
2021/06/16	0	0.00	8	28.31	28.30	-8	1,643	-0.49%
2021/06/15	1	28.65	1	28.85	28.85	0	1,637	0.00%
2021/06/10	5	28.71	14	28.69	28.60	-9	1,629	-0.55%
2021/06/07	10	28.00	0	0.00	27.55	10	1,543	0.65%
2021/06/02	0	0.00	10	27.50	27.95	-10	1,515	-0.66%
2021/05/31	0	0.00	10	28.15	28.10	-10	1,490	-0.67%
2021/05/28	3	28.00	1	28.00	27.95	2	1,439	0.14%
2021/05/26	3	27.65	0	0.00	27.70	3	1,429	0.21%
2021/05/25	1	26.45	1	26.55	27.30	0	1,417	0.00%
2021/05/21	10	25.75	0	0.00	25.40	10	1,466	0.68%
2021/05/18	10	24.90	0	0.00	24.60	10	1,506	0.66%
2021/05/17	0	0.00	2.1	22.72	23.80	-2.1	1,502	-0.14%
2021/05/14	2	25.30	20	25.25	24.90	-18	1,492	-1.21%
2021/05/13	4	24.45	4	25.19	24.75	0	1,489	0.00%
2021/05/12	1	25.75	2	26.48	24.95	-1	1,511	-0.07%
2021/05/11	2.1	28.45	0	0.00	27.25	2.1	1,491	0.14%
2021/05/10	1	29.30	0	0.00	28.90	1	1,476	0.07%
2021/05/06	0	29.50	0	0.00	28.50	0	1,486	0.00%
2021/05/04	0	0.00	3	30.42	30.20	-3	1,476	-0.20%
2021/05/03	1	31.15	0.2	31.50	30.90	0.8	1,433	0.06%
2021/04/29	0	0.00	1	31.80	31.50	-1	1,394	-0.07%
2021/04/28	0.2	32.15	1	31.60	31.70	-0.8	1,403	-0.06%
2021/04/27	0	0.00	7.1	31.92	31.70	-7.1	1,410	-0.50%
2021/04/26	20	31.28	2	31.10	30.95	18	1,435	1.25%
2021/04/23	0	0.00	7	30.47	31.00	-7	1,438	-0.49%
2021/04/22	3	31.05	6	30.70	30.35	-3	1,436	-0.21%
2021/04/21	4	31.43	2	30.20	31.40	2	1,390	0.14%
2021/04/20	2	29.90	0	0.00	30.20	2	1,302	0.15%
2021/04/19	2	30.45	0	0.00	30.20	2	1,283	0.16%
2021/04/16	4	29.60	0	0.00	29.50	4	1,248	0.32%
2021/04/15	0	0.00	3.6	28.91	29.45	-3.6	1,236	-0.29%
2021/04/14	1	28.55	0	0.00	28.25	1	1,224	0.08%
2021/04/13	0	0.00	1	30.40	28.60	-1	1,210	-0.08%
2021/04/09	0	0.00	3	28.70	28.65	-3	1,153	-0.26%
2021/04/08	0	0.00	4	28.71	28.75	-4	1,152	-0.35%
2021/04/06	0	0.00	1	28.60	28.05	-1	1,154	-0.09%
2021/04/01	4	28.31	1	28.25	28.10	3	1,195	0.25%
2021/03/31	0	28.10	0	0.00	27.95	0	1,181	0.00%
2021/03/30	0	27.90	0	0.00	27.30	0	1,163	0.00%
2021/03/24	0	0.00	6	28.38	28.25	-6	1,108	-0.54%
2021/03/23	2	26.68	0.2	27.80	27.60	1.8	996	0.18%
2021/03/22	2	27.33	0	0.00	27.00	2	957	0.21%
2021/03/19	0	0.00	0	27.30	27.45	0	948	0.00%
2021/03/18	2	26.40	2	26.40	26.40	0	929	0.00%
2021/03/16	0	0.00	2	26.80	26.80	-2	931	-0.21%
2021/03/10	1	26.10	0	0.00	26.05	1	922	0.11%
2021/03/09	1	25.65	0	0.00	25.65	1	921	0.11%
2021/03/08	1	26.15	3	25.90	25.80	-2	919	-0.22%
2021/03/05	5	25.90	3	25.92	25.85	2	928	0.22%
2021/03/02	0	0.00	5	27.05	26.45	-5	923	-0.54%
2021/02/26	6	26.53	2	26.60	26.65	4	924	0.43%
2021/02/24	3	28.10	1	27.40	27.40	2	903	0.22%
2021/02/23	0	0.00	18	27.00	27.00	-18	846	-2.13%
2021/02/22	1	27.20	1	27.40	27.20	0	828	0.00%
2021/02/19	1	27.15	2	26.95	27.30	-1	808	-0.12%
2021/02/18	0	0.00	5	26.55	27.75	-5	776	-0.64%
2021/02/05	5	26.40	0	0.00	25.85	5	741	0.67%
2021/02/03	22	26.78	4	26.55	26.30	18	720	2.50%
2021/02/02	2	26.25	3	25.47	26.35	-1	677	-0.15%
2021/02/01	2	24.63	0	0.00	24.75	2	657	0.30%
2021/01/27	2	26.05	0	0.00	26.25	2	618	0.32%
2021/01/25	0	0.00	1	25.80	25.60	-1	596	-0.17%
2021/01/22	0	0.00	4.1	26.00	26.00	-4.1	588	-0.69%
2021/01/20	0	0.00	3	25.83	25.25	-3	553	-0.54%
2021/01/19	4	27.09	4	26.11	26.65	0	524	0.00%
2021/01/14	1	23.85	0	0.00	23.90	1	416	0.24%
2021/01/07	0	0.00	0.4	25.10	24.65	-0.4	392	-0.10%
2021/01/06	1	24.70	1	25.15	24.70	0	387	0.00%
2021/01/04	1	25.50	0	0.00	25.10	1	373	0.27%
2020/12/29	0	0.00	1	25.75	25.60	-1	368	-0.27%
2020/12/28	2	24.46	7	25.58	25.05	-5	333	-1.49%
2020/12/23	3	23.07	0	0.00	22.95	3	267	1.12%
2020/12/18	0	0.00	1	23.10	23.05	-1	273	-0.37%
2020/12/10	2	23.78	0	0.00	23.75	2	285	0.70%
2020/12/09	1	23.60	0	23.80	23.70	1	287	0.34%
2020/11/26	0.5	23.85	0	0.00	23.95	0.5	353	0.14%
2020/11/19	2	23.15	0	0.00	23.15	2	345	0.58%
2020/11/18	0.4	23.15	0	0.00	23.15	0.4	347	0.10%
2020/11/17	1	22.80	0	0.00	22.80	1	351	0.28%
2020/11/16	0	0.00	1	22.90	22.80	-1	359	-0.28%
2020/11/02	0	23.55	0	0.00	23.30	0	398	0.01%
2020/10/27	0	0.00	0.1	24.00	23.75	-0.1	411	-0.02%
2020/10/06	0.1	24.65	0	0.00	24.65	0.1	451	0.02%
2020/09/28	0	0.00	2	23.90	23.55	-2	514	-0.39%
2020/09/21	0	0.00	0.1	25.70	25.05	-0.1	538	-0.02%
2020/09/14	4	25.33	0	0.00	25.20	4	593	0.67%
2020/09/09	0	0.00	0	25.95	25.80	0	593	-0.01%
2020/09/08	1	25.65	0	0.00	25.65	1	578	0.17%
2020/09/04	0	0.00	2	24.50	26.50	-2	570	-0.35%
2020/09/02	0	0.00	2	24.70	25.00	-2	542	-0.37%
2020/09/01	0	0.00	0	24.80	24.65	0	538	0.00%
2020/08/28	2	24.20	0	0.00	24.80	2	550	0.36%
2020/08/26	0	0.00	0.2	24.05	24.10	-0.2	558	-0.04%
2020/08/25	2	24.10	0	0.00	23.90	2	560	0.36%
2020/08/19	0	0.00	2	24.80	24.25	-2	562	-0.36%
2020/08/18	2	24.65	0	0.00	24.55	2	561	0.36%
2020/08/06	0	0.00	6	24.75	24.80	-6	581	-1.03%
2020/07/28	10	23.95	0	0.00	23.70	10	611	1.64%
2020/07/14	2	25.75	0	0.00	25.50	2	711	0.28%
2020/07/10	1	26.00	0	0.00	26.05	1	710	0.14%
2020/07/06	0	0.00	1	25.40	26.00	-1	659	-0.15%
2020/07/03	0	0.00	2	25.10	25.00	-2	641	-0.31%
2020/06/30	0	0.00	3	25.05	25.00	-3	636	-0.47%
2020/06/29	1	25.20	1	25.10	24.95	0	633	0.00%
2020/06/24	3	25.95	0	0.00	25.25	3	633	0.47%
2020/06/23	5	25.30	5	25.10	24.80	0	616	0.00%
2020/06/15	0	0.00	1.3	23.89	23.50	-1.3	658	-0.20%
2020/06/11	4	24.00	14	23.57	23.25	-10	712	-1.40%
2020/06/10	0	0.00	4	24.55	24.65	-4	712	-0.56%
2020/06/02	1	24.35	0	0.00	24.35	1	732	0.14%
2020/05/25	2	24.65	1	24.90	24.65	1	711	0.14%
2020/05/21	2	24.63	0	0.00	24.65	2	705	0.28%
2020/05/20	0	0.00	4	24.60	25.00	-4	698	-0.57%
2020/05/18	10	24.11	5	23.90	24.40	5	685	0.73%
2020/05/13	1	24.50	2	25.60	25.00	-1	677	-0.15%
2020/05/12	3	24.90	3	25.25	25.15	0	660	0.00%
2020/05/11	0	0.00	4	23.68	23.45	-4	643	-0.62%
2020/05/07	0	0.00	5	24.38	24.30	-5	628	-0.80%
2020/05/06	0	0.00	3	24.32	24.25	-3	628	-0.48%
2020/04/30	2	25.15	1	25.10	25.05	1	613	0.16%
2020/04/29	0	0.00	10	25.00	25.80	-10	598	-1.67%
2020/04/28	13	24.25	0	0.00	24.15	13	565	2.30%
2020/04/27	15	24.47	2	24.10	25.00	13	552	2.35%
2020/04/24	2	22.75	0	0.00	22.75	2	515	0.39%
2020/04/23	1	20.70	0	0.00	20.70	1	497	0.20%
2020/04/14	2	21.35	0	0.00	21.40	2	482	0.41%
2020/04/09	1	20.90	0	0.00	20.85	1	486	0.21%
2020/04/08	3	20.35	0	0.00	20.85	3	480	0.62%
2020/03/26	0	0.00	1	19.90	20.30	-1	453	-0.22%
2020/03/23	0	0.00	6	16.80	16.80	-6	418	-1.43%
2020/03/20	2	17.80	11	17.54	17.35	-9	415	-2.17%
2020/03/18	5	19.00	0	0.00	18.65	5	393	1.27%
2020/03/17	0	0.00	20	18.52	18.55	-20	379	-5.26%
2020/03/10	1	26.80	0	0.00	27.35	1	369	0.27%
2020/02/24	0	0.00	1	29.30	29.45	-1	348	-0.29%
2020/02/19	5	30.00	0	0.00	30.00	5	353	1.41%
2020/02/13	2	29.95	0	0.00	29.70	2	359	0.56%
2020/02/06	0	0.00	2	29.58	29.70	-2	384	-0.52%
2020/02/05	2	29.35	0	0.00	29.45	2	387	0.52%
2020/02/04	0	0.00	3	29.50	29.35	-3	388	-0.77%
2020/02/03	2	28.85	8.4	29.00	28.85	-6.4	391	-1.63%
2020/01/31	2	30.30	0	0.00	29.95	2	387	0.52%
2020/01/09	1	31.80	0	0.00	31.95	1	441	0.23%
2020/01/03	0	0.00	2	33.43	33.25	-2	432	-0.46%
2020/01/02	0	0.00	1	33.65	33.65	-1	430	-0.23%
2019/12/31	0	0.00	8	33.40	33.40	-8	429	-1.86%
2019/12/26	0	0.00	3	33.45	33.45	-3	426	-0.70%
2019/12/11	13	33.82	0	0.00	33.75	13	435	2.98%
2019/12/10	2	34.93	0	0.00	34.35	2	431	0.46%
2019/12/05	0	0.00	2	32.38	32.85	-2	366	-0.55%
2019/12/03	2.3	32.12	0	0.00	32.10	2.3	377	0.62%
2019/11/28	0.6	32.50	0	0.00	32.50	0.6	392	0.15%
2019/11/13	1	32.10	0	0.00	31.90	1	436	0.23%
2019/11/06	0	0.00	3	33.55	33.50	-3	484	-0.62%
2019/10/28	1	33.90	0	0.00	34.35	1	574	0.17%
2019/10/25	0	0.00	6	33.69	34.65	-6	579	-1.03%
2019/10/18	0	0.00	2	33.43	33.10	-2	616	-0.32%
2019/10/16	0	0.00	0	32.75	32.70	0	658	-0.01%
2019/10/09	5	33.15	0	0.00	33.05	5	762	0.66%
2019/10/08	8	32.88	0	0.00	32.75	8	781	1.02%
2019/10/04	0	0.00	0.1	33.00	32.90	-0.1	835	-0.01%
2019/10/03	0	0.00	1	32.50	33.10	-1	872	-0.11%
2019/09/27	1	32.90	0	0.00	32.80	1	1,144	0.09%
2019/09/23	0	0.00	0	33.75	33.70	0	1,306	0.00%
2019/09/20	0	0.00	0	33.75	33.75	0	1,343	0.00%
2019/09/19	0	0.00	0.6	33.90	33.90	-0.6	1,363	-0.04%
2019/09/16	1	33.05	0	0.00	33.05	1	1,361	0.07%
2019/09/03	0	0.00	1	34.15	34.20	-1	1,354	-0.07%
2019/08/30	2	34.75	2	34.40	34.20	0	1,352	0.00%
2019/08/29	10	34.86	8	34.38	34.60	2	1,344	0.15%
2019/08/23	10	33.30	0	0.00	33.30	10	1,325	0.75%
2019/08/21	0	0.00	5	33.85	33.80	-5	1,354	-0.37%
2019/08/19	5	33.95	0	0.00	33.80	5	1,365	0.37%
2019/08/16	0.4	33.95	2	33.80	33.85	-1.6	1,369	-0.12%
2019/08/08	0	0.00	65	34.75	34.75	-65	1,423	-4.57%
2019/08/07	47	33.82	0	0.00	34.05	47	1,450	3.24%
2019/08/06	2	31.85	3.1	32.53	32.90	-1.1	1,458	-0.07%
2019/08/05	25	34.13	5	33.89	33.70	20	1,448	1.38%
2019/08/02	2	34.25	1	33.80	33.80	1	1,442	0.07%
2019/08/01	2	35.55	0.1	35.60	35.40	1.9	1,426	0.14%
2019/07/31	5	37.50	6	37.55	37.75	-1	1,409	-0.07%
2019/07/30	3	38.60	0	0.00	38.75	3	1,384	0.22%
2019/07/26	1	40.30	0	0.00	39.75	1	1,360	0.07%
2019/07/25	0	0.00	1	40.20	39.90	-1	1,351	-0.07%
2019/07/24	3	40.60	0	0.00	40.55	3	1,337	0.22%
2019/07/23	0	0.00	3	40.65	40.60	-3	1,332	-0.23%
2019/07/22	0	0.00	1	40.15	40.30	-1	1,309	-0.08%
2019/07/19	0	0.00	2	39.80	39.70	-2	1,300	-0.15%
2019/07/18	2	39.55	8	40.04	39.55	-6	1,288	-0.47%
2019/07/17	15	41.68	10	41.38	40.80	5	1,255	0.40%
2019/07/16	8	41.52	34	41.90	42.35	-26	1,225	-2.12%
2019/07/15	2	40.75	0	0.00	40.75	2	1,175	0.17%
2019/07/12	6	41.48	6	40.88	41.25	0	1,159	0.00%
2019/07/11	20	41.83	0	0.00	41.70	20	1,146	1.74%
2019/07/10	11	41.15	46	41.02	41.70	-35	1,129	-3.10%
2019/07/09	13	41.53	59	41.92	40.90	-46	1,103	-4.17%
2019/07/08	14	42.80	61	42.88	42.75	-47	1,076	-4.37%
2019/07/05	44	41.90	60	41.98	42.00	-16	1,045	-1.53%
2019/07/04	70	40.59	76	41.30	41.90	-6	987	-0.61%
2019/07/03	14	38.97	5	39.20	39.20	9	836	1.08%
2019/07/02	35	38.16	39	38.03	38.30	-4	773	-0.52%
2019/07/01	26	36.78	9	36.88	36.75	17	695	2.45%
2019/06/28	7	36.73	0	0.00	36.60	7	685	1.02%
2019/06/27	43	36.45	10	36.31	36.75	33	667	4.94%
2019/06/26	6	35.78	20	35.71	36.20	-14	637	-2.20%
2019/06/25	1	35.00	1	35.10	34.80	0	615	0.00%
2019/06/21	4	34.50	0	0.00	34.40	4	605	0.66%
2019/06/20	1	34.70	1	34.75	34.65	0	606	0.00%
2019/06/19	1	34.90	1	34.65	34.80	0	617	0.00%
2019/06/14	0	0.00	1	34.95	34.85	-1	620	-0.16%
2019/06/13	0	0.00	12	35.19	35.10	-12	615	-1.95%
2019/06/11	1	34.40	0	0.00	34.25	1	629	0.16%
2019/06/04	1	33.80	0	0.00	33.70	1	653	0.15%
2019/06/03	10	33.85	1	34.05	33.65	9	662	1.36%
2019/05/31	7	34.73	0	0.00	34.55	7	660	1.06%
2019/05/30	15	34.89	4	35.11	34.80	11	663	1.66%
2019/05/29	21	35.80	21.4	36.08	35.00	-0.4	667	-0.07%
2019/05/28	1	34.90	22	35.25	35.50	-21	652	-3.22%
2019/05/27	4	34.55	1	35.10	34.60	3	650	0.46%
2019/05/24	12	35.33	12	35.71	34.90	0	658	0.00%
2019/05/23	2	34.68	1	34.85	35.00	1	683	0.15%
2019/05/22	1	35.35	1	35.50	35.25	0	731	0.00%
2019/05/21	24	35.77	11	35.26	35.15	13	733	1.77%
2019/05/20	4	35.23	1	35.30	35.40	3	744	0.40%
2019/05/17	10	34.85	5	35.36	34.60	5	766	0.65%
2019/05/16	14	35.20	0	0.00	35.10	14	752	1.86%
2019/05/15	54	34.67	10	35.65	35.35	44	735	5.98%
2019/05/13	1	32.10	0	0.00	32.15	1	684	0.15%
2019/05/09	1	33.50	0	0.00	32.85	1	695	0.14%
2019/05/06	0	0.00	3	33.35	33.60	-3	709	-0.42%
2019/05/02	1	32.45	0	0.00	33.15	1	702	0.14%
2019/04/22	0	0.00	0.3	34.60	34.60	-0.3	781	-0.04%
2019/04/19	4	34.63	0	0.00	34.55	4	790	0.51%
2019/04/18	0	0.00	1	35.10	34.75	-1	793	-0.13%
2019/04/11	2	34.73	0	0.00	34.60	2	780	0.26%
2019/04/10	1	35.50	0	0.00	35.70	1	791	0.13%
2019/04/02	1	35.50	11	35.00	35.40	-10	785	-1.27%
2019/03/25	1	35.05	0	0.00	35.00	1	763	0.13%
2019/03/21	2	35.48	3	35.40	35.60	-1	750	-0.13%
2019/03/19	2	36.20	0	0.00	36.15	2	742	0.27%
2019/03/15	2	36.43	1	36.20	36.00	1	745	0.13%
2019/03/14	15	37.06	9	36.93	36.65	6	735	0.82%
2019/03/13	1	36.65	1	36.75	36.50	0	726	0.00%
2019/03/12	1	36.05	0	0.00	36.05	1	724	0.14%
2019/03/11	0	0.00	5	35.78	35.80	-5	723	-0.69%
2019/03/08	1	35.15	0	0.00	36.00	1	723	0.14%
2019/03/07	1	36.00	0	0.00	35.50	1	721	0.14%
2019/03/06	1	36.15	0	0.00	36.05	1	710	0.14%
2019/03/04	1	35.85	0	0.00	36.35	1	697	0.14%
2019/02/27	1	36.05	0	0.00	35.80	1	690	0.14%
2019/02/22	12	37.32	0	0.00	35.85	12	657	1.83%
2019/02/19	5	34.96	22	35.37	34.90	-17	555	-3.06%
2019/02/18	34	34.88	20	34.98	35.40	14	532	2.63%
2019/02/14	2	33.65	1	33.75	33.40	1	501	0.20%
2019/02/13	2	33.23	1	33.90	33.45	1	494	0.20%
2019/02/12	2	33.38	0	0.00	33.50	2	485	0.41%
2019/01/25	0	0.00	1	33.20	33.25	-1	435	-0.23%
2019/01/24	1	32.45	0	0.00	32.25	1	425	0.24%
2019/01/22	1	33.40	0	0.00	32.70	1	423	0.24%
2019/01/21	3	33.60	0	0.00	33.45	3	417	0.72%
2019/01/18	0	0.00	1	33.40	33.65	-1	415	-0.24%
2019/01/17	27	34.44	23	34.27	33.85	4	405	0.99%
2019/01/11	0	0.00	4	32.50	32.35	-4	326	-1.23%
2019/01/07	0	0.00	5	31.80	32.00	-5	302	-1.65%
2019/01/04	5	31.70	0	0.00	31.80	5	306	1.63%
2019/01/02	1	31.35	0	0.00	31.05	1	306	0.33%
2018/12/28	1	33.45	1	33.30	31.20	0	306	0.00%
2018/12/06	1	32.00	0	0.00	31.55	1	267	0.37%
2018/12/04	10	34.50	15	33.97	33.80	-5	271	-1.84%
2018/11/09	0	0.00	1	31.50	31.50	-1	296	-0.34%
2018/11/01	0.6	29.90	0.1	29.90	29.90	0.5	394	0.13%
2018/10/25	0	0.00	5	28.37	27.75	-5	419	-1.19%
2018/10/19	0	0.00	1	30.20	30.20	-1	451	-0.22%
2018/10/18	1	30.20	0	0.00	30.20	1	458	0.22%
2018/10/17	10	30.30	0	0.00	30.10	10	459	2.18%
2018/10/12	0	0.00	1.1	28.33	29.00	-1.1	462	-0.24%
2018/10/09	0	0.00	0.2	32.75	32.75	-0.2	455	-0.05%
2018/10/01	0	0.00	1	36.00	36.30	-1	491	-0.20%
2018/09/20	2	34.68	0	0.00	34.80	2	526	0.38%
2018/09/17	0	0.00	0.1	36.20	36.20	-0.1	534	-0.02%
2018/09/14	0.3	36.45	1	36.40	36.45	-0.7	540	-0.13%
2018/09/10	1	35.00	0	0.00	34.10	1	586	0.17%
2018/09/07	1	38.00	0	0.00	36.40	1	588	0.17%
2018/08/31	0	0.00	1	39.40	39.20	-1	739	-0.14%
2018/08/29	0.4	40.00	0	0.00	39.60	0.4	820	0.05%
2018/08/28	0.2	39.65	0	0.00	39.55	0.2	863	0.02%
2018/08/24	0	0.00	1	38.40	38.40	-1	1,063	-0.09%
2018/08/21	0.3	39.00	0	0.00	38.80	0.3	1,113	0.03%
2018/08/20	1	38.00	0	0.00	37.90	1	1,134	0.09%
2018/08/17	1	39.25	1	39.60	39.20	0	1,128	0.00%
2018/08/16	5	37.89	0	0.00	38.75	5	1,122	0.45%
2018/08/15	1	40.10	0	0.00	40.10	1	1,097	0.09%
2018/08/13	1	44.30	0	0.00	44.55	1	1,068	0.09%
2018/08/10	1	46.30	0	0.00	46.15	1	1,058	0.09%
2018/08/09	2	46.45	0	0.00	46.65	2	1,051	0.19%
2018/08/08	1	52.50	0	0.00	51.90	1	1,036	0.10%
2018/07/31	0	0.00	1	52.00	51.50	-1	1,006	-0.10%
2018/07/30	1	52.30	0	0.00	52.00	1	1,001	0.10%
2018/07/27	0	0.00	1	52.40	52.40	-1	993	-0.10%
2018/07/26	0	0.00	3	52.57	52.40	-3	989	-0.30%
2018/07/25	1	51.50	2	51.50	51.60	-1	977	-0.10%
2018/07/24	1	50.50	0	0.00	50.80	1	971	0.10%
2018/07/23	1	50.50	0	0.00	50.30	1	973	0.10%
2018/07/17	0	0.00	6	51.30	51.00	-6	987	-0.61%
2018/07/16	3	51.10	0	0.00	51.00	3	988	0.30%
2018/07/13	2	51.15	0	0.00	50.80	2	984	0.20%
2018/07/11	1	51.00	0	0.00	50.80	1	985	0.10%
2018/07/10	0	0.00	1	52.00	51.30	-1	986	-0.10%
2018/07/09	1	50.50	0	0.00	50.40	1	977	0.10%
2018/06/29	0	0.00	2	51.80	51.00	-2	1,005	-0.20%
2018/06/28	1	49.60	0	0.00	49.60	1	998	0.10%
2018/06/27	1	50.20	0	0.00	50.10	1	999	0.10%
2018/06/22	1	51.30	0	0.00	51.00	1	1,017	0.10%
2018/06/21	1	53.50	0	0.00	52.30	1	1,020	0.10%
2018/06/20	0	0.00	1	50.50	50.30	-1	1,025	-0.10%
2018/06/19	2	51.50	0	0.00	51.60	2	1,024	0.20%
2018/06/14	1	52.60	5	53.24	53.00	-4	1,011	-0.40%
2018/06/13	5	53.00	0	0.00	52.80	5	988	0.51%
2018/06/12	0	0.00	3	55.47	55.10	-3	959	-0.31%
2018/06/11	7	54.69	10	55.30	55.50	-3	942	-0.32%
2018/06/08	3	56.53	6	56.85	55.50	-3	909	-0.33%
2018/06/07	5	56.54	3	56.40	56.40	2	878	0.23%
2018/06/06	3	55.80	8	56.81	56.50	-5	847	-0.59%
2018/06/05	5	54.62	5	55.44	54.60	0	815	0.00%
2018/06/04	8	57.30	4	57.18	55.60	4	785	0.51%
2018/06/01	2	53.10	18	53.15	53.60	-16	694	-2.30%
2018/05/31	0	0.00	2	51.45	51.10	-2	656	-0.30%
2018/05/30	1	51.40	0	0.00	51.40	1	662	0.15%
2018/05/29	22	51.36	8	50.99	50.60	14	646	2.17%
2018/05/28	1	50.60	3	50.80	50.90	-2	633	-0.32%
2018/05/25	4	48.55	0	0.00	48.40	4	611	0.65%
2018/05/23	0	0.00	4	48.00	48.50	-4	619	-0.65%
2018/05/16	1	46.80	0	0.00	46.60	1	655	0.15%
2018/05/15	1	47.10	0	0.00	47.10	1	670	0.15%
2018/05/08	0	0.00	9	47.23	47.10	-9	772	-1.17%
2018/04/30	0	0.00	1	47.25	47.20	-1	919	-0.11%
2018/04/26	0	0.00	1	46.15	46.20	-1	1,046	-0.10%
2018/04/24	4	47.19	0	0.00	46.80	4	1,105	0.36%
2018/04/23	1	49.30	0	0.00	48.70	1	1,108	0.09%
2018/04/20	1	49.65	2	49.80	49.50	-1	1,117	-0.09%
2018/04/19	0	0.00	2	49.70	49.60	-2	1,125	-0.18%
2018/04/18	1	50.00	3	49.43	49.30	-2	1,136	-0.18%
2018/04/17	4	49.00	0	0.00	48.70	4	1,140	0.35%
2018/04/16	5	50.20	0	0.00	49.60	5	1,153	0.43%
2018/04/13	2	50.85	8	51.60	50.40	-6	1,208	-0.50%
2018/04/12	0	0.00	16	51.00	51.00	-16	1,242	-1.29%
2018/04/11	15	50.81	0	0.00	50.00	15	1,271	1.18%
2018/04/10	5	49.85	0	0.00	49.75	5	1,330	0.38%
2018/04/03	1	49.00	0	0.00	48.80	1	1,534	0.07%
2018/03/30	5	51.20	0	0.00	50.50	5	1,698	0.29%
2018/03/29	2	49.85	13	50.22	50.50	-11	1,864	-0.59%
2018/03/28	4	49.90	1	49.95	49.80	3	2,057	0.15%
2018/03/27	12	49.56	77	50.28	50.70	-65	2,289	-2.84%
2018/03/26	2	48.80	0	0.00	48.50	2	2,367	0.08%
2018/03/23	3	48.63	0	0.00	49.00	3	2,397	0.13%
2018/03/22	4	50.43	0	0.00	49.95	4	2,467	0.16%
2018/03/21	0	0.00	3	51.37	50.70	-3	2,492	-0.12%
2018/03/20	2	50.70	0	0.00	51.20	2	2,550	0.08%
2018/03/16	1	51.20	0	0.00	50.90	1	2,995	0.03%
2018/03/15	1	51.80	1	51.70	51.60	0	3,147	0.00%
2018/03/09	1	52.70	0	0.00	52.00	1	3,271	0.03%
2018/03/08	2	54.00	3	53.83	53.10	-1	3,269	-0.03%
2018/03/07	10	54.77	4	55.43	53.80	6	3,264	0.18%
2018/03/06	0	0.00	3	52.90	52.60	-3	3,239	-0.09%
2018/03/01	1	50.80	0	0.00	50.50	1	3,256	0.03%
2018/02/23	1	52.00	0	0.00	51.90	1	3,451	0.03%
2018/02/22	11	51.90	0	0.00	51.80	11	3,474	0.32%
2018/02/12	0	0.00	2	50.25	50.10	-2	3,545	-0.06%
2018/02/06	3	49.25	9	51.30	49.20	-6	3,767	-0.16%
2018/02/01	1	56.60	0	0.00	56.20	1	3,776	0.03%
2018/01/31	2	57.65	1	57.00	57.10	1	3,791	0.03%
2018/01/30	2	55.20	17	55.80	55.10	-15	3,780	-0.40%
2018/01/29	0	0.00	1	56.90	56.90	-1	3,762	-0.03%
2018/01/26	5	58.14	0	0.00	58.30	5	3,774	0.13%
2018/01/24	0	0.00	3	55.00	56.50	-3	3,716	-0.08%
2018/01/23	2	56.50	2	56.00	55.30	0	3,691	0.00%
2018/01/22	23	56.10	39	56.06	56.00	-16	3,649	-0.44%
2018/01/19	2	59.85	8	59.60	59.20	-6	3,565	-0.17%
2018/01/18	22	61.30	2	61.20	60.90	20	3,540	0.56%
2018/01/17	0	0.00	4	59.40	59.40	-4	3,512	-0.11%
2018/01/12	2	59.90	0	0.00	59.60	2	3,474	0.06%
2018/01/09	5	58.98	5	59.26	59.20	0	3,428	0.00%
2018/01/08	5	62.52	2	62.05	60.80	3	3,371	0.09%
2018/01/05	0	0.00	4	62.50	62.40	-4	3,332	-0.12%
2018/01/04	13	63.33	11	63.13	62.70	2	3,288	0.06%
2018/01/03	6	64.97	4	65.53	64.50	2	3,232	0.06%
2018/01/02	4	66.10	1	65.60	66.90	3	3,136	0.10%