能率 (5392)-臺銀-臺中券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
33.55
漲跌
▼0.10
漲幅
-0.30%
成交量
3,816張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	34.10	0	0.00	33.55	1	5,724	0.02%
2025/01/20	31	34.53	21	34.62	34.90	10	5,624	0.18%
2025/01/17	3	33.87	19	34.18	34.40	-16	5,262	-0.30%
2025/01/16	5	31.36	2	31.35	31.30	3	5,146	0.06%
2025/01/15	11	30.64	12	30.96	30.55	-1	5,124	-0.02%
2025/01/14	2.2	31.10	10	30.97	31.30	-7.8	5,175	-0.15%
2025/01/13	1	30.85	1	30.30	30.90	0	5,260	0.00%
2025/01/10	3	32.15	1	32.00	31.20	2	5,356	0.04%
2025/01/09	13	33.27	12	33.51	32.10	1	5,318	0.02%
2025/01/08	2	34.83	10	34.59	34.60	-8	5,243	-0.15%
2025/01/07	9	34.54	13	34.86	34.00	-4	5,197	-0.08%
2025/01/06	47	34.11	43.2	34.41	34.45	3.9	5,110	0.08%
2025/01/03	16.2	34.15	3.1	34.37	33.45	13.1	5,009	0.26%
2025/01/02	2	36.75	3	36.72	36.60	-1	4,839	-0.02%
2024/12/31	22.1	37.87	23	37.71	38.00	-0.9	4,724	-0.02%
2024/12/30	14	37.44	11	38.01	37.40	3	4,474	0.07%
2024/12/27	59.1	38.40	60	38.91	38.10	-0.9	4,305	-0.02%
2024/12/26	71.2	38.63	72	39.01	37.05	-0.8	3,639	-0.02%
2024/12/25	1	37.95	28	39.15	39.15	-27	2,970	-0.91%
2024/12/24	39	34.88	36	34.79	35.60	3	2,711	0.11%
2024/12/23	50	34.93	31.1	35.32	35.10	18.9	2,499	0.75%
2024/12/20	10	33.98	24	34.81	34.95	-14	1,820	-0.77%
2024/12/19	23	30.45	11	29.64	31.80	12	1,612	0.74%
2024/12/18	1	28.85	1	29.15	28.95	0	1,464	0.00%
2024/12/17	6	28.34	1	28.75	28.80	5	1,534	0.33%
2024/12/16	10	29.15	7.4	29.13	28.50	2.7	1,513	0.18%
2024/12/13	6.1	29.36	17	29.40	28.65	-10.9	1,544	-0.71%
2024/12/12	15	29.20	7	28.43	29.10	8	1,468	0.54%
2024/12/10	6	27.55	6	28.05	27.55	0	1,415	0.00%
2024/12/09	1	28.10	0	0.00	27.75	1	1,450	0.07%
2024/12/06	3	28.20	0	0.00	27.90	3	1,510	0.20%
2024/12/05	0.1	28.50	0	0.00	27.60	0.1	1,579	0.00%
2024/12/04	1.1	27.61	0	0.00	27.75	1.1	1,625	0.06%
2024/11/28	2	26.98	0	0.00	26.90	2	1,744	0.11%
2024/11/27	2	27.55	0	0.00	27.65	2	1,751	0.11%
2024/11/22	4	27.85	6	28.00	27.85	-2	1,783	-0.11%
2024/11/20	0	0.00	6	27.85	27.30	-6	1,843	-0.33%
2024/11/19	0	0.00	0	27.15	27.75	0	1,866	0.00%
2024/11/14	2	27.60	2	28.80	27.70	0	2,154	0.00%
2024/11/13	1	28.20	0	0.00	28.70	1	2,138	0.05%
2024/11/12	6	28.88	0	0.00	28.80	6	2,165	0.28%
2024/11/11	2	29.60	0	0.00	29.30	2	2,201	0.09%
2024/11/07	0	0.00	0.1	30.05	30.40	-0.1	2,243	-0.01%
2024/11/05	0	30.15	0	0.00	29.70	0	2,315	0.00%
2024/11/04	2	29.55	0.1	29.55	29.40	1.9	2,356	0.08%
2024/11/01	0	0.00	6	29.30	30.05	-6	2,379	-0.25%
2024/10/30	0.2	29.95	0	0.00	29.75	0.2	2,510	0.01%
2024/10/25	5	32.50	2	32.00	32.00	3	2,583	0.12%
2024/10/24	4	32.55	9	33.14	32.40	-5	2,577	-0.19%
2024/10/23	5	32.10	0.7	32.16	31.80	4.3	2,513	0.17%
2024/10/22	2	32.33	0	0.00	32.35	2	2,506	0.08%
2024/10/21	10.7	32.60	3	32.87	32.85	7.7	2,528	0.31%
2024/10/18	8	32.44	5	33.10	31.60	3	2,487	0.12%
2024/10/17	5	32.65	6	31.93	32.65	-1	2,388	-0.04%
2024/10/16	2	29.73	0	0.00	29.70	2	2,277	0.09%
2024/10/11	0	0.00	0.2	29.75	29.25	-0.2	2,351	-0.01%
2024/10/09	2	29.85	1.1	29.83	29.55	0.9	2,414	0.04%
2024/10/07	1	30.70	1	30.85	30.70	0	2,633	0.00%
2024/10/04	1	30.60	1	30.55	30.35	0	2,960	0.00%
2024/10/01	1	31.35	2	31.28	31.25	-1	3,509	-0.03%
2024/09/30	2	31.60	0	0.00	31.65	2	3,905	0.05%
2024/09/27	7	33.08	0	0.00	32.40	7	4,017	0.17%
2024/09/26	5	33.85	6	33.10	32.55	-1	4,026	-0.02%
2024/09/25	12	33.15	6	33.53	33.40	6	4,084	0.15%
2024/09/24	2	32.70	15	32.25	32.25	-13	4,143	-0.31%
2024/09/23	18	32.94	1	32.55	32.55	17	4,156	0.41%
2024/09/20	27	33.56	21.5	33.25	33.25	5.5	4,188	0.13%
2024/09/19	19	34.24	29	33.92	33.85	-10	4,196	-0.24%
2024/09/18	20	32.96	9	32.38	32.30	11	4,123	0.27%
2024/09/16	4.3	33.90	4	34.13	32.95	0.3	4,134	0.01%
2024/09/10	0.2	33.70	0	0.00	32.45	0.2	4,257	0.00%
2024/09/09	1	34.15	5	32.90	34.40	-4	4,290	-0.09%
2024/09/06	0	0.00	2	33.95	33.80	-2	4,403	-0.05%
2024/09/05	1	32.80	6	33.20	32.00	-5	4,542	-0.11%
2024/09/04	0	31.35	0	0.00	30.80	0	4,622	0.00%
2024/09/03	2	33.50	0	0.00	33.20	2	4,713	0.04%
2024/09/02	0	0.00	4	34.10	33.65	-4	4,985	-0.08%
2024/08/30	0	0.00	5	32.35	32.25	-5	5,051	-0.10%
2024/08/29	8.1	33.09	8	32.85	32.80	0.1	5,068	0.00%
2024/08/28	11	33.59	6	33.80	33.45	5	5,085	0.10%
2024/08/27	0	0.00	4	33.59	33.75	-4	5,100	-0.08%
2024/08/23	9	34.18	0	0.00	33.85	9	5,138	0.18%
2024/08/22	4	33.85	0	0.00	33.90	4	5,141	0.08%
2024/08/21	1.1	34.49	1	34.55	34.40	0.1	5,175	0.00%
2024/08/20	6	35.48	10	35.05	35.25	-4	5,224	-0.08%
2024/08/19	2	33.46	5	34.21	35.30	-3	5,230	-0.06%
2024/08/15	18	31.65	10	31.25	31.40	8	6,648	0.12%
2024/08/14	14	32.07	14	31.50	31.70	0	7,075	0.00%
2024/08/13	6	31.41	8	31.59	32.05	-2	8,008	-0.02%
2024/08/08	0.1	30.70	0	0.00	30.50	0.1	9,170	0.00%
2024/08/07	0	0.00	2	31.20	31.30	-2	9,418	-0.02%
2024/08/06	0	0.00	3	28.60	28.55	-3	9,452	-0.03%
2024/08/05	6	31.20	9	30.77	30.60	-3	9,437	-0.03%
2024/08/02	9	34.70	6	34.95	34.00	3	9,501	0.03%
2024/07/31	1	32.25	1	31.85	31.80	0	9,408	0.00%
2024/07/30	7	30.55	8	31.07	31.85	-1	9,419	-0.01%
2024/07/29	2	31.00	0	0.00	30.75	2	9,426	0.02%
2024/07/26	1	31.25	1	32.10	32.10	0	9,511	0.00%
2024/07/23	3	33.70	0.3	33.80	33.00	2.7	9,602	0.03%
2024/07/22	0	0.00	1	33.40	33.25	-1	9,597	-0.01%
2024/07/19	0	0.00	6	34.92	34.40	-6	9,599	-0.06%
2024/07/18	8	35.79	0	0.00	35.75	8	9,582	0.08%
2024/07/17	2	37.23	6	37.25	37.20	-4	9,557	-0.04%
2024/07/16	8	36.74	5	37.00	37.10	3	9,539	0.03%
2024/07/15	0	0.00	2	36.63	36.45	-2	9,524	-0.02%
2024/07/12	1	37.80	0	0.00	37.45	1	9,511	0.01%
2024/07/11	6.3	38.12	5	38.24	37.35	1.3	9,493	0.01%
2024/07/10	7	38.48	5	39.39	38.25	2	9,451	0.02%
2024/07/09	10	38.93	12.2	39.38	39.05	-2.2	9,413	-0.02%
2024/07/08	16.3	42.96	10	42.59	41.05	6.3	9,378	0.07%
2024/07/05	66	41.74	60	42.00	42.60	6	9,092	0.07%
2024/07/04	13	39.69	9	39.42	40.05	4	8,581	0.05%
2024/07/03	29	36.34	9	37.59	37.15	20	8,175	0.24%
2024/07/01	2	36.35	8	36.90	36.00	-6	8,043	-0.07%
2024/06/28	12	36.34	17	36.61	36.50	-5	7,981	-0.06%
2024/06/27	1	34.65	0	0.00	34.15	1	7,860	0.01%
2024/06/26	11	35.26	6	35.37	35.15	5	7,843	0.06%
2024/06/25	3	34.60	3	34.40	34.40	0	7,812	0.00%
2024/06/24	2.1	35.32	1	35.40	34.85	1.1	7,774	0.01%
2024/06/21	4	35.69	1	35.60	35.50	3	7,750	0.04%
2024/06/20	3	36.07	3	37.00	36.35	0	7,727	0.00%
2024/06/19	5	35.71	0	0.00	35.40	5	7,673	0.07%
2024/06/18	2	36.55	0	0.00	36.65	2	7,638	0.03%
2024/06/17	2	35.90	0	0.00	35.80	2	7,559	0.03%
2024/06/14	2	35.90	14	36.18	35.75	-12	7,523	-0.16%
2024/06/13	15	36.36	4	37.56	36.30	11	7,456	0.15%
2024/06/12	15.1	34.85	7	34.66	36.40	8.1	7,289	0.11%
2024/06/11	8	36.04	30	36.72	35.45	-22	7,074	-0.31%
2024/06/07	13.1	39.60	12	39.96	39.35	1.1	6,962	0.02%
2024/06/06	41	42.47	20	42.53	41.25	21	6,851	0.31%
2024/06/05	14	41.42	7	41.74	42.45	7	6,543	0.11%
2024/06/04	5	39.10	4	39.65	38.75	1	6,425	0.02%
2024/06/03	0	0.00	23	40.02	40.00	-23	6,400	-0.36%
2024/05/31	5	39.11	1	39.10	39.50	4	6,375	0.06%
2024/05/30	1.4	38.66	0	0.00	38.60	1.4	6,361	0.02%
2024/05/29	1	39.70	10	40.17	39.55	-9	6,348	-0.14%
2024/05/28	2	39.00	1.6	39.07	38.95	0.4	6,302	0.01%
2024/05/27	9	40.10	10	39.77	39.60	-1	6,260	-0.02%
2024/05/24	13	39.19	4	39.08	39.60	9	6,212	0.14%
2024/05/23	40.6	40.22	15	40.00	38.95	25.6	6,151	0.42%
2024/05/22	135.2	43.50	101	43.58	43.20	34.2	5,991	0.57%	大買/大賣/
2024/05/21	39	40.00	76.9	39.88	41.40	-37.9	5,055	-0.75%
2024/05/20	71	38.31	39	38.82	37.65	32	4,445	0.72%
2024/05/17	76	38.06	74	37.31	37.50	2	4,007	0.05%
2024/05/16	28	37.34	27	37.86	38.40	1	3,058	0.03%
2024/05/15	8	33.78	61	33.80	34.95	-53	2,560	-2.07%
2024/05/14	33	31.59	12	31.33	31.80	21	2,166	0.97%
2024/05/13	23	29.05	33	29.53	30.65	-10	1,806	-0.55%
2024/05/10	26	28.34	5.4	27.76	28.45	20.6	1,524	1.35%
2024/05/08	31.1	28.78	22	28.44	27.80	9.1	1,420	0.64%
2024/05/07	2	28.15	9.1	28.32	28.10	-7.1	1,327	-0.53%
2024/05/03	0	0.00	2	27.25	27.05	-2	1,226	-0.16%
2024/05/02	0	0.00	1	28.00	27.70	-1	1,196	-0.08%
2024/04/30	3	28.72	5	28.08	27.30	-2	1,166	-0.17%
2024/04/29	28.1	28.19	7	27.99	28.30	21.1	1,056	1.99%
2024/04/26	1	25.95	0	25.85	26.00	1	947	0.11%
2024/04/25	2	25.90	0	0.00	26.10	2	936	0.21%
2024/04/23	1	24.80	0	0.00	25.05	1	890	0.11%
2024/04/22	0	0.00	0.1	24.80	24.60	-0.1	896	-0.01%
2024/04/17	5	26.31	0	0.00	26.00	5	859	0.58%
2024/04/16	1	25.60	2	25.35	25.35	-1	837	-0.12%
2024/04/15	6	27.21	4	26.85	26.80	2	809	0.25%
2024/04/12	26.1	27.32	26	27.79	27.65	0	768	0.01%
2024/04/11	11	25.98	1	26.00	26.00	10	641	1.56%
2024/04/10	0	0.00	0	26.05	25.70	0	593	-0.01%
2024/04/09	0.4	24.90	0	0.00	24.85	0.4	536	0.08%
2024/04/08	19	24.71	1	24.70	24.80	18	528	3.40%
2024/04/03	2	24.05	0	0.00	24.35	2	512	0.39%
2024/04/02	1	24.25	3	24.00	24.00	-2	506	-0.40%
2024/04/01	0	0.00	1	23.70	23.55	-1	486	-0.21%
2024/03/27	0	23.05	0	0.00	23.00	0	452	0.01%
2024/03/22	1	23.10	0	0.00	23.10	1	445	0.22%
2024/03/20	3	22.90	0	0.00	22.85	3	433	0.69%
2024/03/19	0	23.05	3.4	23.01	22.90	-3.4	428	-0.80%
2024/03/18	0	0.00	5	22.86	23.00	-5	425	-1.18%
2024/03/15	0.1	23.31	0	0.00	23.20	0.1	421	0.03%
2024/03/13	0.1	23.95	0.1	24.00	23.85	0	417	0.00%
2024/03/08	0	0.00	0	24.00	23.90	0	417	0.00%
2024/03/07	0	24.85	0	0.00	24.50	0	425	0.00%
2024/03/05	0	0.00	10	25.00	24.80	-10	423	-2.36%
2024/03/04	5	24.92	0	0.00	24.65	5	417	1.20%
2024/02/29	2	24.20	0	0.00	24.35	2	410	0.49%
2024/02/27	2	24.75	0	0.00	24.25	2	402	0.50%
2024/02/26	0	24.50	0	0.00	24.55	0	407	0.00%
2024/02/22	1.5	24.38	0	0.00	24.50	1.5	439	0.33%
2024/02/19	0.1	24.45	0	0.00	24.20	0.1	427	0.01%