振發 (5426)-臺銀-臺中券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	29.45	29.40	-1	5,418	-0.02%
2025/01/17	1	29.00	0	0.00	29.00	1	5,401	0.02%
2025/01/16	0	0.00	3	30.05	29.60	-3	5,393	-0.06%
2025/01/15	3	29.30	13	29.43	29.30	-10	5,385	-0.19%
2025/01/14	2	30.15	2	30.05	30.15	0	5,368	0.00%
2025/01/13	3	30.72	12	30.55	30.50	-9	5,359	-0.17%
2025/01/10	15	31.42	5	32.20	30.00	10	5,316	0.19%
2025/01/09	0	0.00	13	32.52	32.90	-13	5,136	-0.25%
2025/01/08	2	29.95	0	0.00	29.95	2	5,093	0.04%
2025/01/07	1	30.85	5	31.60	30.70	-4	5,082	-0.08%
2025/01/06	8	31.01	5	30.80	30.65	3	5,064	0.06%
2024/12/27	4	32.08	0	0.00	31.35	4	5,070	0.08%
2024/12/26	2	33.23	3	32.92	32.25	-1	5,050	-0.02%
2024/12/25	3	32.28	0	0.00	32.65	3	5,005	0.06%
2024/12/24	20	33.02	9	32.93	32.80	11	4,994	0.22%
2024/12/23	3	31.00	1	31.45	30.90	2	5,027	0.04%
2024/12/19	2	30.60	0	0.00	30.80	2	5,024	0.04%
2024/12/18	1	31.30	0	0.00	31.05	1	5,020	0.02%
2024/12/17	3	30.95	0	0.00	31.05	3	5,010	0.06%
2024/12/16	4	31.45	2	31.10	30.95	2	5,002	0.04%
2024/12/12	9	33.86	8	34.43	33.20	1	4,948	0.02%
2024/12/11	89	32.98	87	33.17	33.20	2	4,835	0.04%
2024/12/10	0	0.00	1	33.30	33.30	-1	4,718	-0.02%
2024/12/09	1	30.30	0	0.00	30.30	1	4,617	0.02%
2024/12/06	1	31.50	0	0.00	31.15	1	4,585	0.02%
2024/12/05	0	0.00	1	32.10	31.90	-1	4,569	-0.02%
2024/12/04	4	32.20	8	32.06	31.90	-4	4,537	-0.09%
2024/12/03	6	31.79	1	31.85	31.75	5	4,533	0.11%
2024/12/02	1	32.45	0	0.00	31.85	1	4,517	0.02%
2024/11/29	4	32.95	4	33.31	32.80	0	4,494	0.00%
2024/11/28	5	32.12	6	31.99	32.00	-1	4,444	-0.02%
2024/11/27	20	34.35	6	34.08	33.30	14	4,389	0.32%
2024/11/26	3	35.83	0	0.00	35.40	3	4,295	0.07%
2024/11/25	23	38.47	15	39.54	36.90	8	4,219	0.19%
2024/11/22	10	37.53	10	37.11	37.55	0	3,912	0.00%
2024/11/21	4	37.13	9	37.58	36.95	-5	3,840	-0.13%
2024/11/20	48.1	37.56	16	37.80	37.60	32.1	3,767	0.85%
2024/11/19	14	36.98	31	37.55	37.85	-17	3,583	-0.47%
2024/11/18	10	35.84	1	35.30	35.30	9	3,336	0.27%
2024/11/15	22	36.57	30	37.32	36.30	-8	3,238	-0.25%
2024/11/14	36	36.10	18	35.85	35.25	18	3,080	0.58%
2024/11/13	14	36.76	16	38.00	36.95	-2	2,926	-0.07%
2024/11/12	18	37.71	14	36.12	35.95	4	2,564	0.16%
2024/11/11	35	37.88	33	37.97	38.20	2	2,328	0.09%
2024/11/08	2	35.55	20	37.31	37.70	-18	1,759	-1.02%
2024/11/07	5	34.54	6	34.98	34.30	-1	1,580	-0.06%
2024/11/06	9	34.15	10	33.76	33.50	-1	1,477	-0.07%
2024/11/05	5	32.58	5	32.56	32.55	0	1,330	0.00%
2024/11/04	27	32.34	16	32.64	32.55	11	1,299	0.85%
2024/11/01	2	29.00	10	30.95	31.35	-8	971	-0.82%
2024/10/30	1	27.45	1	28.50	28.50	0	902	0.00%
2024/10/23	0	0.00	1	28.40	28.70	-1	942	-0.11%
2024/10/22	1	27.50	0	0.00	28.15	1	959	0.10%
2024/10/15	1	29.25	1	28.95	29.20	0	1,535	0.00%
2024/10/08	5	28.96	0	0.00	28.75	5	2,271	0.22%
2024/09/30	2	28.15	0	0.00	28.15	2	2,618	0.08%
2024/09/26	2	28.85	0	0.00	28.85	2	2,797	0.07%
2024/09/25	3	29.17	4	29.31	29.25	-1	2,845	-0.04%
2024/09/24	1	27.80	0	0.00	27.65	1	2,810	0.04%
2024/09/23	3	27.90	1	27.80	27.75	2	2,831	0.07%
2024/09/13	0	0.00	0.2	27.07	27.05	-0.2	2,921	-0.01%
2024/09/11	0	0.00	1	25.80	25.85	-1	2,974	-0.03%
2024/09/10	1	26.00	0.2	26.05	26.05	0.8	3,025	0.03%
2024/09/09	0	0.00	0.2	26.80	26.95	-0.2	3,080	-0.01%
2024/09/05	0	0.00	0.2	28.20	27.40	-0.2	3,149	-0.01%
2024/09/02	5	30.00	5	30.15	29.60	0	3,344	0.00%
2024/08/30	0	0.00	2	30.40	29.95	-2	3,455	-0.06%
2024/08/28	0	0.00	0.7	30.05	30.10	-0.7	4,491	-0.02%
2024/08/26	0	0.00	1.2	30.12	30.30	-1.2	4,890	-0.02%
2024/08/21	0	0.00	11.1	30.77	30.80	-11.1	5,624	-0.20%
2024/08/20	22.2	31.40	20	31.50	30.80	2.2	5,749	0.04%
2024/08/19	0	0.00	6	29.65	29.90	-6	5,917	-0.10%
2024/08/16	0	0.00	2	29.70	30.00	-2	6,297	-0.03%
2024/08/15	0	0.00	1	29.50	29.45	-1	6,815	-0.01%
2024/08/14	2	29.85	1	29.80	29.30	1	6,986	0.01%
2024/08/13	2	29.70	0	0.00	29.45	2	6,993	0.03%
2024/08/12	3	29.70	0	0.00	29.20	3	7,011	0.04%
2024/08/09	2.2	29.81	0.2	29.30	29.30	2	7,058	0.03%
2024/08/08	7	29.17	0	0.00	28.70	7	7,050	0.10%
2024/08/07	0	28.75	0.5	28.95	28.95	-0.5	7,037	-0.01%
2024/08/06	15	26.46	15	25.50	26.35	0	7,038	0.00%
2024/08/05	2.1	28.66	0.2	27.90	27.90	1.9	7,029	0.03%
2024/08/02	0.1	31.80	0	0.00	31.00	0.1	7,132	0.00%
2024/08/01	1	32.35	1	32.55	32.30	0	7,131	0.00%
2024/07/31	0	0.00	1	31.70	31.65	-1	7,144	-0.01%
2024/07/30	0	30.65	13.1	31.52	31.95	-13.1	7,150	-0.18%
2024/07/29	1	32.73	4	30.98	30.70	-3	7,146	-0.04%
2024/07/26	7	31.72	6	31.98	32.15	1	7,139	0.01%
2024/07/23	12	33.51	8	33.05	33.00	4	7,130	0.06%
2024/07/22	4	33.30	5	33.40	32.85	-1	7,127	-0.01%
2024/07/19	18.1	34.41	12.2	35.35	34.05	6	7,102	0.08%
2024/07/18	8.1	36.65	6	36.74	36.60	2.1	7,043	0.03%
2024/07/17	49.5	38.00	25	38.43	38.05	24.5	6,990	0.35%
2024/07/16	11	38.03	105.1	36.89	37.35	-94.1	6,822	-1.38%	大賣/
2024/07/15	7.2	37.44	2	38.18	36.20	5.2	6,673	0.08%
2024/07/12	161	38.97	109	38.16	37.90	52	6,585	0.79%	大買/大賣/
2024/07/11	5	37.19	11	37.76	37.65	-6	6,417	-0.09%
2024/07/10	122	37.55	37	37.48	37.50	85	6,310	1.35%	大買/
2024/07/09	32	35.93	21.6	36.00	36.95	10.4	6,038	0.17%
2024/07/08	0	0.00	10	33.65	33.60	-10	5,985	-0.17%
2024/07/05	7	34.61	0	0.00	34.50	7	6,144	0.11%
2024/07/04	20	34.90	1	34.90	34.90	19	6,154	0.31%
2024/07/03	11	35.87	3	36.25	35.30	8	6,150	0.13%
2024/07/02	13	35.39	4	35.43	35.45	9	6,218	0.14%
2024/07/01	4	34.95	8.1	34.34	34.40	-4.1	6,240	-0.07%
2024/06/28	1	32.80	7.3	32.80	33.60	-6.3	6,209	-0.10%
2024/06/27	8	32.29	0	0.00	32.05	8	6,190	0.13%
2024/06/26	1	33.55	8.1	33.39	33.00	-7.1	6,224	-0.11%
2024/06/25	0	0.00	1	33.15	33.25	-1	6,256	-0.02%
2024/06/24	0	0.00	10	33.30	33.35	-10	6,297	-0.16%
2024/06/21	3	34.55	2.2	34.74	34.20	0.8	6,704	0.01%
2024/06/20	2	33.60	4.4	33.86	33.90	-2.4	6,745	-0.04%
2024/06/19	2.2	34.12	6.1	33.20	33.05	-3.9	6,738	-0.06%
2024/06/18	2	34.13	0	0.00	33.75	2	6,724	0.03%
2024/06/17	4	34.13	5.5	34.37	34.20	-1.5	6,729	-0.02%
2024/06/14	2	35.10	0	0.00	33.90	2	6,699	0.03%
2024/06/13	11	35.30	1	34.60	34.50	10	6,650	0.15%
2024/06/12	9.1	35.26	101	35.45	35.30	-91.9	6,639	-1.38%	大賣/
2024/06/11	5	35.72	9	35.91	35.85	-4	6,659	-0.06%
2024/06/07	2.5	38.38	26	38.46	38.45	-23.5	6,627	-0.36%
2024/06/06	14	37.85	2	37.93	38.35	12	6,698	0.18%
2024/06/05	8	38.24	11	38.30	38.15	-3	6,664	-0.05%
2024/06/04	25	41.51	23	41.76	38.20	2	6,643	0.03%
2024/06/03	52	42.55	69	42.80	42.40	-17	6,373	-0.27%
2024/05/31	29	40.34	25	40.17	40.50	4	6,358	0.06%
2024/05/30	3	37.95	5	37.79	37.35	-2	6,272	-0.03%
2024/05/29	9	39.72	10	39.52	39.25	-1	6,254	-0.02%
2024/05/28	19.1	41.00	11	40.86	39.90	8.1	6,159	0.13%
2024/05/27	9	39.79	23.5	40.64	41.00	-14.5	5,821	-0.25%
2024/05/24	9	38.20	2	38.90	37.30	7	5,763	0.12%
2024/05/23	13	38.45	8	38.47	38.10	5	5,723	0.09%
2024/05/22	38	40.48	23	39.64	39.55	15	5,612	0.27%
2024/05/21	34	38.74	42.8	40.02	40.80	-8.8	5,336	-0.16%
2024/05/20	13	36.45	26.1	36.87	37.10	-13.1	4,991	-0.26%
2024/05/17	3	33.62	0	0.00	33.75	3	5,059	0.06%
2024/05/16	6	33.78	1	33.70	33.30	5	5,670	0.09%
2024/05/15	6	34.37	24	33.56	34.25	-18	6,186	-0.29%
2024/05/14	2	32.70	0	0.00	32.65	2	6,377	0.03%
2024/05/13	2	32.95	0	0.00	32.55	2	6,765	0.03%
2024/05/10	0	0.00	4	32.70	33.25	-4	6,949	-0.06%
2024/05/09	0	0.00	3	33.10	33.10	-3	7,183	-0.04%
2024/05/08	15	33.79	11	34.07	33.60	4	7,474	0.05%
2024/05/07	0	0.00	1.3	31.45	31.60	-1.3	7,875	-0.02%
2024/05/03	0	0.00	1	31.30	31.30	-1	9,297	-0.01%
2024/05/02	0	0.00	0.1	31.60	31.70	-0.1	10,316	0.00%
2024/04/25	3	32.60	3	32.50	32.50	0	13,838	0.00%
2024/04/24	9	33.70	0	0.00	33.25	9	16,308	0.06%
2024/04/23	0	0.00	4	32.45	32.60	-4	16,944	-0.02%
2024/04/22	0	0.00	2	33.38	32.45	-2	17,300	-0.01%
2024/04/19	7.1	32.61	4.5	32.93	32.80	2.6	18,065	0.01%
2024/04/18	2	35.50	4	35.45	34.60	-2	19,254	-0.01%
2024/04/16	16	34.82	0	0.00	34.60	16	20,219	0.08%
2024/04/15	7	38.44	22	37.97	37.70	-15	20,318	-0.07%
2024/04/12	30.5	39.30	29	39.78	39.30	1.5	20,293	0.01%
2024/04/11	17.1	38.51	12	38.13	37.95	5.1	20,128	0.03%
2024/04/10	7	37.22	12	37.44	37.50	-5	20,059	-0.02%
2024/04/09	2	37.08	1	37.00	37.05	1	20,262	0.00%
2024/04/08	8.4	37.93	39	38.37	37.40	-30.6	20,310	-0.15%
2024/04/03	12	36.69	8	37.12	36.90	4	20,343	0.02%
2024/04/02	2	35.85	4	35.80	35.30	-2	20,273	-0.01%
2024/04/01	1	36.20	0	0.00	36.30	1	20,291	0.00%
2024/03/29	3	37.30	0	0.00	36.25	3	20,334	0.01%
2024/03/28	14	36.54	7	36.80	36.05	7	20,361	0.03%
2024/03/27	9	36.91	4	37.01	36.30	5	20,399	0.02%
2024/03/26	21	38.31	8	37.92	37.10	13	20,416	0.06%
2024/03/22	0	0.00	15	34.35	34.10	-15	20,058	-0.07%
2024/03/21	2	34.40	0	0.00	34.55	2	20,125	0.01%
2024/03/20	10	35.05	1.1	34.80	34.60	9	20,235	0.04%
2024/03/19	5	35.65	2	35.58	35.65	3	21,015	0.01%
2024/03/18	1	36.55	0	0.00	36.40	1	21,378	0.00%
2024/03/15	4	36.74	0	0.00	36.20	4	21,867	0.02%
2024/03/14	1	37.05	0	0.00	36.75	1	22,196	0.00%
2024/03/13	10	36.62	0	0.00	36.05	10	22,379	0.04%
2024/03/12	7	37.66	3	37.95	37.65	4	22,462	0.02%
2024/03/11	5	36.58	1	36.70	36.55	4	22,592	0.02%
2024/03/08	4	38.03	4.1	37.89	37.50	-0.1	22,701	0.00%
2024/03/07	8	40.25	8	39.64	38.55	0	22,768	0.00%
2024/03/06	111	41.43	104.1	41.41	40.95	7	22,730	0.03%	大買/大賣/
2024/03/05	16.1	37.95	29	37.12	39.60	-13	22,147	-0.06%
2024/03/04	8	36.53	3.2	37.02	36.00	4.8	21,913	0.02%
2024/03/01	2	37.10	2	36.60	36.60	0	21,855	0.00%
2024/02/29	4	37.53	13	37.04	37.20	-9	21,792	-0.04%
2024/02/27	7	38.32	20	36.97	37.05	-13	21,735	-0.06%
2024/02/26	5	39.88	9.1	40.39	39.05	-4.1	21,661	-0.02%
2024/02/23	26	39.91	4	39.78	39.25	22	21,566	0.10%
2024/02/22	15	40.12	15.2	39.49	39.60	-0.2	21,462	0.00%
2024/02/21	46	40.99	34	40.76	40.20	12	21,362	0.06%
2024/02/20	35	41.40	25	41.06	40.10	10	21,206	0.05%
2024/02/19	89.2	44.06	87	43.54	42.75	2.2	21,010	0.01%
2024/02/16	38	39.87	53.5	39.72	41.90	-15.5	20,393	-0.08%
2024/02/15	65.1	39.06	39	38.94	38.10	26.1	19,857	0.13%
2024/02/05	31	39.18	33	38.50	38.90	-2	19,613	-0.01%