• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    7,499張
  • 產業
    上櫃 電腦及週邊類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東友 (5438)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21337.70438.5037.00-15,019-0.02%
2024/11/203338.862838.3136.9054,8940.10%
2024/11/1900.00236.9538.65-24,750-0.04%
2024/11/15536.92335.3535.6524,6590.04%
2024/11/13641.521239.8039.10-64,551-0.13%
2024/11/121041.921042.0540.8004,4870.00%
2024/11/111441.601041.0141.0544,3310.09%
2024/11/0800.00142.3039.80-14,161-0.02%
2024/11/071342.841142.4241.6524,0670.05%
2024/11/062342.292343.1842.5003,8720.00%
2024/11/051438.032138.9340.45-73,264-0.21%
2024/11/04340.351239.0336.80-93,204-0.28%
2024/11/013339.743438.0539.30-13,041-0.03%
2024/10/304043.213141.8437.8092,7900.32%
2024/10/25733.32233.7334.7552,5010.20%
2024/10/24231.40431.4631.60-22,304-0.09%
2024/10/23130.001128.9928.75-102,118-0.47%
2024/10/221632.611230.4430.0042,0670.19%
2024/10/2100.00330.8031.10-31,837-0.16%
2024/10/18430.26128.6028.3031,7730.17%
2024/10/17928.101028.9229.50-11,624-0.06%
2024/10/16126.1000.0026.8511,5120.07%
2024/10/152526.76426.6526.10211,4191.48%
2024/10/11625.53425.5323.9021,1770.17%
2024/10/09226.036.226.4026.40-4.21,024-0.41%
2024/10/0800.000.224.0024.00-0.2820-0.02%
2024/09/2000.00126.6025.85-1606-0.16%
2024/09/19127.50226.6827.05-1584-0.17%
2024/09/18926.41826.8127.8015230.19%
2024/09/161424.381424.8825.3003000.00%
2024/07/3100.001017.4417.60-1037-26.71%
2024/05/1400.00018.4518.4501530.00%
2024/05/131018.5800.0018.50101546.48%
2024/04/01018.5000.0018.4001980.00%
2024/03/29018.7000.0018.3001980.00%
2024/03/27018.8000.0018.6501960.00%
2024/03/07019.5000.0018.7501640.00%
2024/03/06020.2000.0018.9001630.00%
2024/03/04119.1000.0019.0011600.62%
2024/02/2700.00218.5518.65-2153-1.30%
2024/02/2100.00820.0719.30-8101-7.92%
2024/01/25118.6000.0018.201771.29%
2024/01/24617.8500.0018.206748.10%
2024/01/19117.7000.0017.701721.37%
2023/11/09017.6000.0017.550220.00%
2023/11/03017.3500.0017.450270.01%
2023/07/11120.35120.3520.500720.00%
2023/07/06220.3000.0020.202712.79%
2023/06/0800.00120.7020.15-177-1.29%
2023/06/0500.00022.0019.950770.00%
2023/05/31119.5500.0019.651861.16%
2023/05/0200.001.821.1521.15-1.889-2.01%
2023/04/12019.2000.0018.400730.00%
2023/04/11018.7000.0018.550730.00%
2023/04/10018.7000.0018.550730.00%
2023/03/13018.5000.0018.150610.00%
2023/03/0700.00318.7518.40-360-5.01%
2023/03/0600.00218.1018.20-251-3.89%
2023/03/02218.08018.5518.052503.95%
2023/02/2200.00017.8517.95027-0.02%
2023/02/09018.0000.0017.900300.00%
2023/01/3100.00016.7017.55026-0.01%
2023/01/3000.00016.6516.700230.00%
2022/09/15217.88217.7018.050590.00%
2022/08/1800.00116.9016.85-168-1.46%
2022/08/09017.1000.0017.000640.00%
2022/08/01017.2000.0016.650610.00%
2022/07/28116.95116.6016.500580.00%
2022/07/0700.00114.9514.95-144-2.24%
2022/06/3000.00214.6514.90-251-3.92%
2022/06/0900.00214.2515.30-245-4.40%
2022/05/2400.00013.3513.250380.00%
2022/04/2900.00114.4514.45-138-2.61%
2022/04/15314.7000.0014.703456.65%
2022/04/13014.7000.0014.550430.00%
2022/04/06014.7000.0014.600380.00%
2022/03/3100.00114.8014.80-138-2.60%
2022/03/3000.00114.8514.80-140-2.47%
2022/03/16014.5500.0014.500470.00%
2022/03/14014.8500.0014.650500.00%
2022/03/1000.00114.8014.75-151-1.92%
2022/03/0800.00414.8014.70-456-7.10%
2022/03/0200.00214.9514.85-265-3.07%
2022/02/1000.00115.5015.90-195-1.05%
2022/01/26115.0500.0014.9511040.95%
2022/01/13116.0000.0015.9511140.87%
2022/01/0400.00217.0016.80-2150-1.33%
2022/01/0300.00216.9016.85-2151-1.32%
2021/12/15017.0500.0016.7502030.00%
2021/12/14217.1000.0016.8022040.98%
2021/12/06018.2000.0018.0002190.00%
2021/11/1100.00218.5018.05-2485-0.41%
2021/11/0400.00417.1017.00-4650-0.62%
2021/11/03017.4000.0017.2506590.00%
2021/11/01116.8500.0017.3517280.14%
2021/10/29017.4500.0017.0007680.00%
2021/10/28117.3500.0017.0018660.12%
2021/10/1900.00116.4016.55-11,215-0.08%
2021/10/15417.2600.0016.3041,3300.30%
2021/09/30019.1000.0019.0001,7760.00%
2021/09/2800.00119.2519.25-11,779-0.06%
2021/09/2700.00120.7020.25-11,777-0.06%
2021/09/1400.00224.6524.75-21,833-0.11%
2021/09/1300.00824.6024.60-81,836-0.44%
2021/09/1000.00424.5524.55-41,834-0.22%
2021/09/06024.9000.0023.9501,8340.00%
2021/09/0100.00224.6524.65-21,817-0.11%
2021/08/2600.00124.5024.25-11,809-0.06%
2021/08/25325.82225.9024.7511,8000.06%
2021/08/2400.00723.3624.35-71,756-0.40%
2021/08/2300.00221.8522.25-21,728-0.12%
2021/08/2000.00221.3021.30-21,686-0.12%
2021/08/18221.2000.0021.3521,6390.12%
2021/08/16220.8800.0021.2021,5740.13%
2021/08/1300.00321.2221.15-31,521-0.20%
2021/08/12021.30421.5521.70-41,486-0.27%
2021/08/1100.00421.1821.20-41,448-0.28%
2021/08/0500.00221.4021.40-21,400-0.14%
2021/08/0400.00320.4520.45-31,346-0.22%
2021/08/0200.00220.5020.50-21,211-0.17%
2021/07/3000.00520.3020.25-51,143-0.44%
2021/07/29420.366.220.2920.40-2.21,110-0.20%
2021/07/28720.18220.1020.1051,0910.46%
2021/07/2600.001019.4019.55-101,029-0.97%
2021/07/2300.00219.2019.35-2979-0.20%
2021/07/22318.85718.8818.85-4900-0.44%
2021/07/1600.00317.6517.60-3744-0.40%
2021/07/1500.000.117.6017.65-0.1744-0.01%
2021/07/1400.004717.6017.60-47638-7.36%
2021/07/1300.00117.6517.60-1631-0.16%
2021/07/12117.751217.6617.75-11609-1.80%
2021/07/09317.88917.7217.75-6571-1.05%
2021/07/0800.00617.3517.35-6435-1.38%
2021/07/0700.00215.2515.80-2530-0.38%
2021/07/0600.00415.2015.15-4546-0.73%
2021/07/0500.00415.1015.15-4543-0.74%
2021/07/0200.00114.8514.85-1545-0.18%
2021/06/2800.00215.2015.25-2533-0.37%
2021/06/2400.00515.2515.20-5520-0.96%
2021/06/11113.2000.0013.6514710.21%
2021/06/0300.00113.1013.10-1459-0.22%
2021/06/0100.000.312.6512.80-0.3458-0.07%
2021/05/17211.03111.2511.1014490.22%
2021/05/14111.9500.0012.0514390.23%
2021/05/12112.4500.0012.4014320.23%
2021/05/06113.7000.0013.5514120.24%
2021/05/0400.00213.5813.00-2405-0.49%
2021/04/260.315.0500.0014.750.33710.09%
2021/04/221114.68414.5014.3573601.94%
2021/04/2100.00315.1315.00-3350-0.86%
2021/04/20415.2300.0015.1043431.16%
2021/04/191715.3300.0015.40173345.09%
2021/04/1300.001715.2114.65-17261-6.50%
2021/04/0100.00512.6512.70-5122-4.10%
2021/03/29012.7500.0012.6501210.00%
2021/03/18512.50812.5112.45-397-3.08%
2021/03/1700.00512.6012.55-595-5.26%
2021/03/1500.001512.5712.60-1588-17.02%
2021/03/12312.50312.4512.450850.00%
2021/03/1100.00312.4512.50-384-3.54%
2021/03/0900.00312.3512.30-383-3.59%
2021/03/04612.2000.0012.206837.23%
2021/02/01111.60211.5511.60-186-1.16%
2021/01/28111.8500.0011.851861.16%
2021/01/13512.4500.0012.405786.38%
2021/01/1100.00112.4512.35-177-1.30%
2020/12/15111.9500.0011.951671.49%
2020/12/02112.2500.0012.251781.27%
2020/11/27112.1500.0012.201771.29%
2020/11/12111.8000.0011.851761.31%
2020/09/10211.9500.0011.952752.64%
2020/08/20111.4500.0011.451811.22%
2020/08/1400.00111.7511.80-179-1.26%
2020/08/1300.00211.7511.70-286-2.32%
2020/08/1200.00111.6511.60-186-1.15%
2020/08/05111.5000.0011.551841.18%
2020/08/03111.5000.0011.501861.15%
2020/07/06112.0000.0012.0011060.94%
2020/06/29211.9500.0011.9021091.83%
2020/06/23212.0300.0012.0021131.76%
2020/06/22412.10112.0512.0531162.57%
2020/06/16211.9500.0012.0021271.56%
2020/06/15111.8500.0011.8011410.71%
2020/06/10212.2000.0012.2021691.18%
2020/06/08112.2000.0012.2511850.54%
2020/06/05512.20312.2012.2021871.07%
2020/06/0300.00112.0512.00-1193-0.52%
2020/06/01211.9800.0012.0021951.02%
2020/05/27612.0000.0012.0061973.04%
2020/05/2600.00512.0012.05-5202-2.47%
2020/05/2500.00511.9912.00-5203-2.46%
2020/05/203.111.9900.0011.953.12031.52%
2020/05/19012.4000.0012.3001960.00%
2020/05/0600.00112.7512.80-1207-0.48%
2020/04/301413.3200.0013.35142286.14%
2020/03/2500.00212.9512.95-2226-0.88%
2020/03/24212.1000.0011.8022170.92%
2020/03/2300.00212.4512.25-2216-0.92%
2020/03/1900.00113.4512.70-1219-0.46%
2020/03/1800.00213.5013.50-2205-0.97%
2020/03/16112.5000.0013.6511860.54%
2020/03/13312.70112.7012.8021721.16%
2020/03/10214.25414.1514.25-2152-1.31%
2020/03/0500.00214.2514.40-2143-1.40%
2020/03/0200.00114.2014.15-1143-0.70%
2020/02/17014.2000.0014.2001350.00%
2020/02/1100.00214.7014.25-2132-1.51%
2020/02/0400.00514.0014.05-597-5.11%
2020/01/3100.00513.9513.95-591-5.45%
2020/01/07213.4000.0013.402672.97%
2019/12/2600.001013.6513.70-1062-16.03%
2019/12/1300.00413.6013.55-459-6.71%
2019/12/1200.00113.6013.60-159-1.68%
2019/11/06113.5500.0013.551601.65%
2019/10/28513.7500.0013.755618.17%
2019/10/241313.7000.0013.70136121.02%
2019/10/22113.4500.0013.551611.63%
2019/10/08113.4500.0013.451651.52%
2019/10/0200.00113.5513.55-168-1.45%
2019/09/2400.00213.7013.60-283-2.39%
2019/09/1800.00113.2013.20-190-1.10%
2019/09/16213.25113.3013.251921.08%
2019/09/02513.2000.0013.255965.20%
2019/08/2900.00113.3013.20-194-1.06%
2019/08/27213.2500.0013.252932.14%
2019/08/21213.3000.0013.402902.20%
2019/08/190.113.2000.0013.300.1900.11%
2019/08/14213.4500.0013.452882.25%
2019/08/12313.4500.0013.453893.36%
2019/08/07213.5500.0013.552882.26%
2019/08/0600.00513.6013.55-589-5.58%
2019/07/30213.9000.0013.9021071.86%
2019/07/2900.00513.9114.00-5107-4.63%
2019/07/26113.6500.0013.7011060.94%
2019/07/25113.7500.0013.6511060.94%
2019/07/2400.00213.7513.70-2104-1.91%
2019/07/23213.6000.0013.6021041.91%
2019/07/1900.00113.5513.60-1104-0.95%
2019/07/1200.00113.8013.75-1103-0.96%
2019/07/03514.0000.0013.9551164.31%
2019/07/02313.9200.0013.9031152.59%
2019/07/01514.85314.8014.8521101.82%
2019/06/28114.7000.0014.7511020.97%
2019/06/2500.00114.8014.75-197-1.03%
2019/06/21114.6500.0014.701951.04%
2019/06/2000.00114.6514.65-195-1.05%
2019/06/14314.1000.0014.153953.15%
2019/06/11114.2000.0014.351951.05%
2019/05/22214.1000.0014.2021041.91%
2019/05/14113.9500.0014.1511050.95%
2019/05/1000.00114.5014.50-1102-0.98%
2019/05/09514.5000.0014.555995.00%
2019/05/08614.5200.0014.706976.18%
2019/05/06615.0300.0015.006876.85%
2019/05/03315.1500.0015.203863.49%
2019/05/02215.1000.0015.152862.32%
2019/04/2600.00115.2515.20-186-1.15%
2019/04/2500.00315.2015.20-385-3.49%
2019/04/24115.20315.2015.15-286-2.32%
2019/04/23215.1000.0015.152862.32%
2019/04/2200.001415.1015.15-1487-15.95%
2019/04/16214.9000.0015.052872.29%
2019/04/15514.96115.0515.054854.70%
2019/04/1100.001015.2515.20-1080-12.38%
2019/04/1000.00315.3515.35-379-3.76%
2019/04/09315.5000.0015.503783.84%
2019/04/01115.50115.5515.600730.00%
2019/03/26015.5000.0015.450710.00%
2019/03/20215.4000.0015.452672.95%
2019/03/19115.4000.0015.401671.48%
2019/03/1800.00515.3015.35-568-7.29%
2019/03/13215.0000.0015.302682.92%
2019/03/07915.0600.0015.1596713.26%
2019/03/05215.2000.0015.252663.00%
2019/02/22614.9300.0015.056619.71%
2019/02/20414.80114.9514.903604.98%
2019/02/19214.8000.0014.902593.37%
2019/02/14114.7500.0014.751591.67%
2019/02/11414.5000.0014.604606.61%
2019/01/28514.5800.0014.555627.94%
2019/01/25214.5500.0014.602623.21%
2018/12/26113.9000.0013.901691.43%
2018/12/20113.8500.0013.851711.41%
2018/12/11213.9000.0013.902692.86%
2018/12/06213.9500.0013.952722.77%
2018/10/25113.0000.0013.0511250.80%
2018/10/11413.2300.0013.1541352.96%
2018/10/05214.1300.0014.0521291.55%
2018/09/27114.6000.0014.6011480.67%
2018/09/2100.00114.6514.65-1159-0.63%
2018/09/12514.5600.0014.4051712.92%
2018/09/11314.67514.7014.60-2169-1.18%
2018/09/0300.00215.5515.50-2169-1.18%
2018/08/3100.00215.3015.35-2168-1.19%
2018/08/3000.00215.2515.30-2169-1.18%
2018/08/2800.00315.1515.15-3173-1.73%
2018/08/27515.1500.0015.1051752.85%
2018/08/21315.0000.0015.0532261.32%
2018/08/20315.0500.0015.0532271.32%
2018/08/15115.1000.0015.0512320.43%
2018/08/14115.2000.0015.1512340.43%
2018/08/13615.2000.0015.0562342.56%
2018/08/10415.2800.0015.2542321.72%
2018/08/09415.5000.0015.4042301.74%
2018/08/081315.6000.0015.65132285.68%
2018/08/07915.7100.0015.6092273.95%
2018/08/01316.4000.0016.5532331.28%
2018/07/24316.3000.0016.3532361.27%
2018/07/11116.1500.0016.1012670.37%
2018/07/09316.25116.3516.3022720.73%
2018/07/06116.4000.0016.3512730.37%
2018/07/05917.8900.0017.9092723.31%
2018/07/04517.9600.0017.9552741.82%
2018/06/28218.0000.0018.0023690.54%
2018/06/2100.00118.2018.20-1393-0.25%
2018/06/2000.00118.1518.15-1407-0.25%
2018/06/08218.2000.0018.1525700.35%
2018/05/31518.1000.0018.1056070.82%
2018/05/2100.00118.0518.05-1578-0.17%
2018/05/18117.9500.0018.0015780.17%
2018/05/11217.9000.0017.9526060.33%
2018/05/0800.00418.0518.05-4611-0.65%
2018/04/26217.70117.7017.6516640.15%
2018/04/25117.8000.0017.9016690.15%
2018/04/24417.8800.0017.8046830.59%
2018/04/1900.00118.0518.05-1769-0.13%
2018/04/17817.8800.0017.9087761.03%
2018/04/1300.00318.2018.20-3814-0.37%
2018/04/12118.2500.0018.3018430.12%
2018/04/09118.5500.0018.3518470.12%
2018/04/02118.55118.6018.6508290.00%
2018/03/31118.452518.4618.70-24810-2.96%
2018/03/27117.90218.0017.90-1731-0.14%
2018/03/26317.92217.9517.8517260.14%
2018/03/2300.00217.7017.75-2721-0.28%
2018/03/221018.0500.0018.05107101.41%
2018/03/211018.00318.1518.2076951.01%
2018/03/201618.012218.0517.80-6653-0.92%
2018/03/1900.00217.4517.50-2581-0.34%
2018/03/0800.00117.3017.25-1550-0.18%
2018/03/05217.0000.0016.9525540.36%
2018/03/01117.1500.0017.1515710.17%
2018/02/26317.1800.0017.0535830.51%
2018/02/2300.00417.2017.25-4581-0.69%
2018/02/1200.00116.5516.65-1605-0.17%
2018/02/062116.6300.0016.50216103.44%
2018/02/05117.4000.0017.4015950.17%
2018/01/30317.83218.2517.9016770.15%
2018/01/2900.00117.9017.90-1665-0.15%
2018/01/1800.00117.8018.05-1655-0.15%
2018/01/17318.0700.0017.9036440.47%
2018/01/1200.00217.5017.50-2553-0.36%
2018/01/1000.00217.6517.50-2544-0.37%
2018/01/08117.5000.0017.2514980.20%
2018/01/0500.00216.8017.00-2468-0.43%
2018/01/04116.8500.0016.7514640.22%
東友業外填補本業損失 今年有望轉盈Anue鉅亨－2022/08/16
...詳全文
東友董事長黃育仁養兵六年 打造校對「特種部隊」UDN聯合新聞網－2021/12/03
東友公司董事長黃育仁最近接下新職務，接任台北市自閉兒社會福利基金會的副董事長，積極奔走募資，更為心障兒呼籲「障礙平權」。他說，「歧視不分地位」，這與富有與否無關，是牽涉數十萬戶家庭的幸福，重要程度甚至不亞於他關注的東元集團改革議題。...詳全文
【東元父子】「有錢也難避歧視」 家有自閉兒 黃育仁力推特教改革UDN聯合新聞網－2021/11/26
在東友科技的軟體測試部門裡，阿豪正專注盯著螢幕，認真執行電腦驅動程式的各項測試，阿強則熟練地拿著游標卡尺，細心量測每個零件的厚度，如果不說，外人也不知其實他們都是自閉症患者。然而，這看似枯燥乏味、日復一日的場景，卻潛藏著東友董事長黃育仁，另一段少為人知的父子關係。...詳全文
東友 相關文章