東友 (5438)-臺銀-臺中券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.50
漲跌
▼0.55
漲幅
-2.89%
成交量
133張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	18.50	0	0.00	18.40	0	198	0.00%
2024/03/29	0	18.70	0	0.00	18.30	0	198	0.00%
2024/03/27	0	18.80	0	0.00	18.65	0	196	0.00%
2024/03/07	0	19.50	0	0.00	18.75	0	164	0.00%
2024/03/06	0	20.20	0	0.00	18.90	0	163	0.00%
2024/03/04	1	19.10	0	0.00	19.00	1	160	0.62%
2024/02/27	0	0.00	2	18.55	18.65	-2	153	-1.30%
2024/02/21	0	0.00	8	20.07	19.30	-8	101	-7.92%
2024/01/25	1	18.60	0	0.00	18.20	1	77	1.29%
2024/01/24	6	17.85	0	0.00	18.20	6	74	8.10%
2024/01/19	1	17.70	0	0.00	17.70	1	72	1.37%
2023/11/09	0	17.60	0	0.00	17.55	0	22	0.00%
2023/11/03	0	17.35	0	0.00	17.45	0	27	0.01%
2023/07/11	1	20.35	1	20.35	20.50	0	72	0.00%
2023/07/06	2	20.30	0	0.00	20.20	2	71	2.79%
2023/06/08	0	0.00	1	20.70	20.15	-1	77	-1.29%
2023/06/05	0	0.00	0	22.00	19.95	0	77	0.00%
2023/05/31	1	19.55	0	0.00	19.65	1	86	1.16%
2023/05/02	0	0.00	1.8	21.15	21.15	-1.8	89	-2.01%
2023/04/12	0	19.20	0	0.00	18.40	0	73	0.00%
2023/04/11	0	18.70	0	0.00	18.55	0	73	0.00%
2023/04/10	0	18.70	0	0.00	18.55	0	73	0.00%
2023/03/13	0	18.50	0	0.00	18.15	0	61	0.00%
2023/03/07	0	0.00	3	18.75	18.40	-3	60	-5.01%
2023/03/06	0	0.00	2	18.10	18.20	-2	51	-3.89%
2023/03/02	2	18.08	0	18.55	18.05	2	50	3.95%
2023/02/22	0	0.00	0	17.85	17.95	0	27	-0.02%
2023/02/09	0	18.00	0	0.00	17.90	0	30	0.00%
2023/01/31	0	0.00	0	16.70	17.55	0	26	-0.01%
2023/01/30	0	0.00	0	16.65	16.70	0	23	0.00%
2022/09/15	2	17.88	2	17.70	18.05	0	59	0.00%
2022/08/18	0	0.00	1	16.90	16.85	-1	68	-1.46%
2022/08/09	0	17.10	0	0.00	17.00	0	64	0.00%
2022/08/01	0	17.20	0	0.00	16.65	0	61	0.00%
2022/07/28	1	16.95	1	16.60	16.50	0	58	0.00%
2022/07/07	0	0.00	1	14.95	14.95	-1	44	-2.24%
2022/06/30	0	0.00	2	14.65	14.90	-2	51	-3.92%
2022/06/09	0	0.00	2	14.25	15.30	-2	45	-4.40%
2022/05/24	0	0.00	0	13.35	13.25	0	38	0.00%
2022/04/29	0	0.00	1	14.45	14.45	-1	38	-2.61%
2022/04/15	3	14.70	0	0.00	14.70	3	45	6.65%
2022/04/13	0	14.70	0	0.00	14.55	0	43	0.00%
2022/04/06	0	14.70	0	0.00	14.60	0	38	0.00%
2022/03/31	0	0.00	1	14.80	14.80	-1	38	-2.60%
2022/03/30	0	0.00	1	14.85	14.80	-1	40	-2.47%
2022/03/16	0	14.55	0	0.00	14.50	0	47	0.00%
2022/03/14	0	14.85	0	0.00	14.65	0	50	0.00%
2022/03/10	0	0.00	1	14.80	14.75	-1	51	-1.92%
2022/03/08	0	0.00	4	14.80	14.70	-4	56	-7.10%
2022/03/02	0	0.00	2	14.95	14.85	-2	65	-3.07%
2022/02/10	0	0.00	1	15.50	15.90	-1	95	-1.05%
2022/01/26	1	15.05	0	0.00	14.95	1	104	0.95%
2022/01/13	1	16.00	0	0.00	15.95	1	114	0.87%
2022/01/04	0	0.00	2	17.00	16.80	-2	150	-1.33%
2022/01/03	0	0.00	2	16.90	16.85	-2	151	-1.32%
2021/12/15	0	17.05	0	0.00	16.75	0	203	0.00%
2021/12/14	2	17.10	0	0.00	16.80	2	204	0.98%
2021/12/06	0	18.20	0	0.00	18.00	0	219	0.00%
2021/11/11	0	0.00	2	18.50	18.05	-2	485	-0.41%
2021/11/04	0	0.00	4	17.10	17.00	-4	650	-0.62%
2021/11/03	0	17.40	0	0.00	17.25	0	659	0.00%
2021/11/01	1	16.85	0	0.00	17.35	1	728	0.14%
2021/10/29	0	17.45	0	0.00	17.00	0	768	0.00%
2021/10/28	1	17.35	0	0.00	17.00	1	866	0.12%
2021/10/19	0	0.00	1	16.40	16.55	-1	1,215	-0.08%
2021/10/15	4	17.26	0	0.00	16.30	4	1,330	0.30%
2021/09/30	0	19.10	0	0.00	19.00	0	1,776	0.00%
2021/09/28	0	0.00	1	19.25	19.25	-1	1,779	-0.06%
2021/09/27	0	0.00	1	20.70	20.25	-1	1,777	-0.06%
2021/09/14	0	0.00	2	24.65	24.75	-2	1,833	-0.11%
2021/09/13	0	0.00	8	24.60	24.60	-8	1,836	-0.44%
2021/09/10	0	0.00	4	24.55	24.55	-4	1,834	-0.22%
2021/09/06	0	24.90	0	0.00	23.95	0	1,834	0.00%
2021/09/01	0	0.00	2	24.65	24.65	-2	1,817	-0.11%
2021/08/26	0	0.00	1	24.50	24.25	-1	1,809	-0.06%
2021/08/25	3	25.82	2	25.90	24.75	1	1,800	0.06%
2021/08/24	0	0.00	7	23.36	24.35	-7	1,756	-0.40%
2021/08/23	0	0.00	2	21.85	22.25	-2	1,728	-0.12%
2021/08/20	0	0.00	2	21.30	21.30	-2	1,686	-0.12%
2021/08/18	2	21.20	0	0.00	21.35	2	1,639	0.12%
2021/08/16	2	20.88	0	0.00	21.20	2	1,574	0.13%
2021/08/13	0	0.00	3	21.22	21.15	-3	1,521	-0.20%
2021/08/12	0	21.30	4	21.55	21.70	-4	1,486	-0.27%
2021/08/11	0	0.00	4	21.18	21.20	-4	1,448	-0.28%
2021/08/05	0	0.00	2	21.40	21.40	-2	1,400	-0.14%
2021/08/04	0	0.00	3	20.45	20.45	-3	1,346	-0.22%
2021/08/02	0	0.00	2	20.50	20.50	-2	1,211	-0.17%
2021/07/30	0	0.00	5	20.30	20.25	-5	1,143	-0.44%
2021/07/29	4	20.36	6.2	20.29	20.40	-2.2	1,110	-0.20%
2021/07/28	7	20.18	2	20.10	20.10	5	1,091	0.46%
2021/07/26	0	0.00	10	19.40	19.55	-10	1,029	-0.97%
2021/07/23	0	0.00	2	19.20	19.35	-2	979	-0.20%
2021/07/22	3	18.85	7	18.88	18.85	-4	900	-0.44%
2021/07/16	0	0.00	3	17.65	17.60	-3	744	-0.40%
2021/07/15	0	0.00	0.1	17.60	17.65	-0.1	744	-0.01%
2021/07/14	0	0.00	47	17.60	17.60	-47	638	-7.36%
2021/07/13	0	0.00	1	17.65	17.60	-1	631	-0.16%
2021/07/12	1	17.75	12	17.66	17.75	-11	609	-1.80%
2021/07/09	3	17.88	9	17.72	17.75	-6	571	-1.05%
2021/07/08	0	0.00	6	17.35	17.35	-6	435	-1.38%
2021/07/07	0	0.00	2	15.25	15.80	-2	530	-0.38%
2021/07/06	0	0.00	4	15.20	15.15	-4	546	-0.73%
2021/07/05	0	0.00	4	15.10	15.15	-4	543	-0.74%
2021/07/02	0	0.00	1	14.85	14.85	-1	545	-0.18%
2021/06/28	0	0.00	2	15.20	15.25	-2	533	-0.37%
2021/06/24	0	0.00	5	15.25	15.20	-5	520	-0.96%
2021/06/11	1	13.20	0	0.00	13.65	1	471	0.21%
2021/06/03	0	0.00	1	13.10	13.10	-1	459	-0.22%
2021/06/01	0	0.00	0.3	12.65	12.80	-0.3	458	-0.07%
2021/05/17	2	11.03	1	11.25	11.10	1	449	0.22%
2021/05/14	1	11.95	0	0.00	12.05	1	439	0.23%
2021/05/12	1	12.45	0	0.00	12.40	1	432	0.23%
2021/05/06	1	13.70	0	0.00	13.55	1	412	0.24%
2021/05/04	0	0.00	2	13.58	13.00	-2	405	-0.49%
2021/04/26	0.3	15.05	0	0.00	14.75	0.3	371	0.09%
2021/04/22	11	14.68	4	14.50	14.35	7	360	1.94%
2021/04/21	0	0.00	3	15.13	15.00	-3	350	-0.86%
2021/04/20	4	15.23	0	0.00	15.10	4	343	1.16%
2021/04/19	17	15.33	0	0.00	15.40	17	334	5.09%
2021/04/13	0	0.00	17	15.21	14.65	-17	261	-6.50%
2021/04/01	0	0.00	5	12.65	12.70	-5	122	-4.10%
2021/03/29	0	12.75	0	0.00	12.65	0	121	0.00%
2021/03/18	5	12.50	8	12.51	12.45	-3	97	-3.08%
2021/03/17	0	0.00	5	12.60	12.55	-5	95	-5.26%
2021/03/15	0	0.00	15	12.57	12.60	-15	88	-17.02%
2021/03/12	3	12.50	3	12.45	12.45	0	85	0.00%
2021/03/11	0	0.00	3	12.45	12.50	-3	84	-3.54%
2021/03/09	0	0.00	3	12.35	12.30	-3	83	-3.59%
2021/03/04	6	12.20	0	0.00	12.20	6	83	7.23%
2021/02/01	1	11.60	2	11.55	11.60	-1	86	-1.16%
2021/01/28	1	11.85	0	0.00	11.85	1	86	1.16%
2021/01/13	5	12.45	0	0.00	12.40	5	78	6.38%
2021/01/11	0	0.00	1	12.45	12.35	-1	77	-1.30%
2020/12/15	1	11.95	0	0.00	11.95	1	67	1.49%
2020/12/02	1	12.25	0	0.00	12.25	1	78	1.27%
2020/11/27	1	12.15	0	0.00	12.20	1	77	1.29%
2020/11/12	1	11.80	0	0.00	11.85	1	76	1.31%
2020/09/10	2	11.95	0	0.00	11.95	2	75	2.64%
2020/08/20	1	11.45	0	0.00	11.45	1	81	1.22%
2020/08/14	0	0.00	1	11.75	11.80	-1	79	-1.26%
2020/08/13	0	0.00	2	11.75	11.70	-2	86	-2.32%
2020/08/12	0	0.00	1	11.65	11.60	-1	86	-1.15%
2020/08/05	1	11.50	0	0.00	11.55	1	84	1.18%
2020/08/03	1	11.50	0	0.00	11.50	1	86	1.15%
2020/07/06	1	12.00	0	0.00	12.00	1	106	0.94%
2020/06/29	2	11.95	0	0.00	11.90	2	109	1.83%
2020/06/23	2	12.03	0	0.00	12.00	2	113	1.76%
2020/06/22	4	12.10	1	12.05	12.05	3	116	2.57%
2020/06/16	2	11.95	0	0.00	12.00	2	127	1.56%
2020/06/15	1	11.85	0	0.00	11.80	1	141	0.71%
2020/06/10	2	12.20	0	0.00	12.20	2	169	1.18%
2020/06/08	1	12.20	0	0.00	12.25	1	185	0.54%
2020/06/05	5	12.20	3	12.20	12.20	2	187	1.07%
2020/06/03	0	0.00	1	12.05	12.00	-1	193	-0.52%
2020/06/01	2	11.98	0	0.00	12.00	2	195	1.02%
2020/05/27	6	12.00	0	0.00	12.00	6	197	3.04%
2020/05/26	0	0.00	5	12.00	12.05	-5	202	-2.47%
2020/05/25	0	0.00	5	11.99	12.00	-5	203	-2.46%
2020/05/20	3.1	11.99	0	0.00	11.95	3.1	203	1.52%
2020/05/19	0	12.40	0	0.00	12.30	0	196	0.00%
2020/05/06	0	0.00	1	12.75	12.80	-1	207	-0.48%
2020/04/30	14	13.32	0	0.00	13.35	14	228	6.14%
2020/03/25	0	0.00	2	12.95	12.95	-2	226	-0.88%
2020/03/24	2	12.10	0	0.00	11.80	2	217	0.92%
2020/03/23	0	0.00	2	12.45	12.25	-2	216	-0.92%
2020/03/19	0	0.00	1	13.45	12.70	-1	219	-0.46%
2020/03/18	0	0.00	2	13.50	13.50	-2	205	-0.97%
2020/03/16	1	12.50	0	0.00	13.65	1	186	0.54%
2020/03/13	3	12.70	1	12.70	12.80	2	172	1.16%
2020/03/10	2	14.25	4	14.15	14.25	-2	152	-1.31%
2020/03/05	0	0.00	2	14.25	14.40	-2	143	-1.40%
2020/03/02	0	0.00	1	14.20	14.15	-1	143	-0.70%
2020/02/17	0	14.20	0	0.00	14.20	0	135	0.00%
2020/02/11	0	0.00	2	14.70	14.25	-2	132	-1.51%
2020/02/04	0	0.00	5	14.00	14.05	-5	97	-5.11%
2020/01/31	0	0.00	5	13.95	13.95	-5	91	-5.45%
2020/01/07	2	13.40	0	0.00	13.40	2	67	2.97%
2019/12/26	0	0.00	10	13.65	13.70	-10	62	-16.03%
2019/12/13	0	0.00	4	13.60	13.55	-4	59	-6.71%
2019/12/12	0	0.00	1	13.60	13.60	-1	59	-1.68%
2019/11/06	1	13.55	0	0.00	13.55	1	60	1.65%
2019/10/28	5	13.75	0	0.00	13.75	5	61	8.17%
2019/10/24	13	13.70	0	0.00	13.70	13	61	21.02%
2019/10/22	1	13.45	0	0.00	13.55	1	61	1.63%
2019/10/08	1	13.45	0	0.00	13.45	1	65	1.52%
2019/10/02	0	0.00	1	13.55	13.55	-1	68	-1.45%
2019/09/24	0	0.00	2	13.70	13.60	-2	83	-2.39%
2019/09/18	0	0.00	1	13.20	13.20	-1	90	-1.10%
2019/09/16	2	13.25	1	13.30	13.25	1	92	1.08%
2019/09/02	5	13.20	0	0.00	13.25	5	96	5.20%
2019/08/29	0	0.00	1	13.30	13.20	-1	94	-1.06%
2019/08/27	2	13.25	0	0.00	13.25	2	93	2.14%
2019/08/21	2	13.30	0	0.00	13.40	2	90	2.20%
2019/08/19	0.1	13.20	0	0.00	13.30	0.1	90	0.11%
2019/08/14	2	13.45	0	0.00	13.45	2	88	2.25%
2019/08/12	3	13.45	0	0.00	13.45	3	89	3.36%
2019/08/07	2	13.55	0	0.00	13.55	2	88	2.26%
2019/08/06	0	0.00	5	13.60	13.55	-5	89	-5.58%
2019/07/30	2	13.90	0	0.00	13.90	2	107	1.86%
2019/07/29	0	0.00	5	13.91	14.00	-5	107	-4.63%
2019/07/26	1	13.65	0	0.00	13.70	1	106	0.94%
2019/07/25	1	13.75	0	0.00	13.65	1	106	0.94%
2019/07/24	0	0.00	2	13.75	13.70	-2	104	-1.91%
2019/07/23	2	13.60	0	0.00	13.60	2	104	1.91%
2019/07/19	0	0.00	1	13.55	13.60	-1	104	-0.95%
2019/07/12	0	0.00	1	13.80	13.75	-1	103	-0.96%
2019/07/03	5	14.00	0	0.00	13.95	5	116	4.31%
2019/07/02	3	13.92	0	0.00	13.90	3	115	2.59%
2019/07/01	5	14.85	3	14.80	14.85	2	110	1.82%
2019/06/28	1	14.70	0	0.00	14.75	1	102	0.97%
2019/06/25	0	0.00	1	14.80	14.75	-1	97	-1.03%
2019/06/21	1	14.65	0	0.00	14.70	1	95	1.04%
2019/06/20	0	0.00	1	14.65	14.65	-1	95	-1.05%
2019/06/14	3	14.10	0	0.00	14.15	3	95	3.15%
2019/06/11	1	14.20	0	0.00	14.35	1	95	1.05%
2019/05/22	2	14.10	0	0.00	14.20	2	104	1.91%
2019/05/14	1	13.95	0	0.00	14.15	1	105	0.95%
2019/05/10	0	0.00	1	14.50	14.50	-1	102	-0.98%
2019/05/09	5	14.50	0	0.00	14.55	5	99	5.00%
2019/05/08	6	14.52	0	0.00	14.70	6	97	6.18%
2019/05/06	6	15.03	0	0.00	15.00	6	87	6.85%
2019/05/03	3	15.15	0	0.00	15.20	3	86	3.49%
2019/05/02	2	15.10	0	0.00	15.15	2	86	2.32%
2019/04/26	0	0.00	1	15.25	15.20	-1	86	-1.15%
2019/04/25	0	0.00	3	15.20	15.20	-3	85	-3.49%
2019/04/24	1	15.20	3	15.20	15.15	-2	86	-2.32%
2019/04/23	2	15.10	0	0.00	15.15	2	86	2.32%
2019/04/22	0	0.00	14	15.10	15.15	-14	87	-15.95%
2019/04/16	2	14.90	0	0.00	15.05	2	87	2.29%
2019/04/15	5	14.96	1	15.05	15.05	4	85	4.70%
2019/04/11	0	0.00	10	15.25	15.20	-10	80	-12.38%
2019/04/10	0	0.00	3	15.35	15.35	-3	79	-3.76%
2019/04/09	3	15.50	0	0.00	15.50	3	78	3.84%
2019/04/01	1	15.50	1	15.55	15.60	0	73	0.00%
2019/03/26	0	15.50	0	0.00	15.45	0	71	0.00%
2019/03/20	2	15.40	0	0.00	15.45	2	67	2.95%
2019/03/19	1	15.40	0	0.00	15.40	1	67	1.48%
2019/03/18	0	0.00	5	15.30	15.35	-5	68	-7.29%
2019/03/13	2	15.00	0	0.00	15.30	2	68	2.92%
2019/03/07	9	15.06	0	0.00	15.15	9	67	13.26%
2019/03/05	2	15.20	0	0.00	15.25	2	66	3.00%
2019/02/22	6	14.93	0	0.00	15.05	6	61	9.71%
2019/02/20	4	14.80	1	14.95	14.90	3	60	4.98%
2019/02/19	2	14.80	0	0.00	14.90	2	59	3.37%
2019/02/14	1	14.75	0	0.00	14.75	1	59	1.67%
2019/02/11	4	14.50	0	0.00	14.60	4	60	6.61%
2019/01/28	5	14.58	0	0.00	14.55	5	62	7.94%
2019/01/25	2	14.55	0	0.00	14.60	2	62	3.21%
2018/12/26	1	13.90	0	0.00	13.90	1	69	1.43%
2018/12/20	1	13.85	0	0.00	13.85	1	71	1.41%
2018/12/11	2	13.90	0	0.00	13.90	2	69	2.86%
2018/12/06	2	13.95	0	0.00	13.95	2	72	2.77%
2018/10/25	1	13.00	0	0.00	13.05	1	125	0.80%
2018/10/11	4	13.23	0	0.00	13.15	4	135	2.96%
2018/10/05	2	14.13	0	0.00	14.05	2	129	1.55%
2018/09/27	1	14.60	0	0.00	14.60	1	148	0.67%
2018/09/21	0	0.00	1	14.65	14.65	-1	159	-0.63%
2018/09/12	5	14.56	0	0.00	14.40	5	171	2.92%
2018/09/11	3	14.67	5	14.70	14.60	-2	169	-1.18%
2018/09/03	0	0.00	2	15.55	15.50	-2	169	-1.18%
2018/08/31	0	0.00	2	15.30	15.35	-2	168	-1.19%
2018/08/30	0	0.00	2	15.25	15.30	-2	169	-1.18%
2018/08/28	0	0.00	3	15.15	15.15	-3	173	-1.73%
2018/08/27	5	15.15	0	0.00	15.10	5	175	2.85%
2018/08/21	3	15.00	0	0.00	15.05	3	226	1.32%
2018/08/20	3	15.05	0	0.00	15.05	3	227	1.32%
2018/08/15	1	15.10	0	0.00	15.05	1	232	0.43%
2018/08/14	1	15.20	0	0.00	15.15	1	234	0.43%
2018/08/13	6	15.20	0	0.00	15.05	6	234	2.56%
2018/08/10	4	15.28	0	0.00	15.25	4	232	1.72%
2018/08/09	4	15.50	0	0.00	15.40	4	230	1.74%
2018/08/08	13	15.60	0	0.00	15.65	13	228	5.68%
2018/08/07	9	15.71	0	0.00	15.60	9	227	3.95%
2018/08/01	3	16.40	0	0.00	16.55	3	233	1.28%
2018/07/24	3	16.30	0	0.00	16.35	3	236	1.27%
2018/07/11	1	16.15	0	0.00	16.10	1	267	0.37%
2018/07/09	3	16.25	1	16.35	16.30	2	272	0.73%
2018/07/06	1	16.40	0	0.00	16.35	1	273	0.37%
2018/07/05	9	17.89	0	0.00	17.90	9	272	3.31%
2018/07/04	5	17.96	0	0.00	17.95	5	274	1.82%
2018/06/28	2	18.00	0	0.00	18.00	2	369	0.54%
2018/06/21	0	0.00	1	18.20	18.20	-1	393	-0.25%
2018/06/20	0	0.00	1	18.15	18.15	-1	407	-0.25%
2018/06/08	2	18.20	0	0.00	18.15	2	570	0.35%
2018/05/31	5	18.10	0	0.00	18.10	5	607	0.82%
2018/05/21	0	0.00	1	18.05	18.05	-1	578	-0.17%
2018/05/18	1	17.95	0	0.00	18.00	1	578	0.17%
2018/05/11	2	17.90	0	0.00	17.95	2	606	0.33%
2018/05/08	0	0.00	4	18.05	18.05	-4	611	-0.65%
2018/04/26	2	17.70	1	17.70	17.65	1	664	0.15%
2018/04/25	1	17.80	0	0.00	17.90	1	669	0.15%
2018/04/24	4	17.88	0	0.00	17.80	4	683	0.59%
2018/04/19	0	0.00	1	18.05	18.05	-1	769	-0.13%
2018/04/17	8	17.88	0	0.00	17.90	8	776	1.03%
2018/04/13	0	0.00	3	18.20	18.20	-3	814	-0.37%
2018/04/12	1	18.25	0	0.00	18.30	1	843	0.12%
2018/04/09	1	18.55	0	0.00	18.35	1	847	0.12%
2018/04/02	1	18.55	1	18.60	18.65	0	829	0.00%
2018/03/31	1	18.45	25	18.46	18.70	-24	810	-2.96%
2018/03/27	1	17.90	2	18.00	17.90	-1	731	-0.14%
2018/03/26	3	17.92	2	17.95	17.85	1	726	0.14%
2018/03/23	0	0.00	2	17.70	17.75	-2	721	-0.28%
2018/03/22	10	18.05	0	0.00	18.05	10	710	1.41%
2018/03/21	10	18.00	3	18.15	18.20	7	695	1.01%
2018/03/20	16	18.01	22	18.05	17.80	-6	653	-0.92%
2018/03/19	0	0.00	2	17.45	17.50	-2	581	-0.34%
2018/03/08	0	0.00	1	17.30	17.25	-1	550	-0.18%
2018/03/05	2	17.00	0	0.00	16.95	2	554	0.36%
2018/03/01	1	17.15	0	0.00	17.15	1	571	0.17%
2018/02/26	3	17.18	0	0.00	17.05	3	583	0.51%
2018/02/23	0	0.00	4	17.20	17.25	-4	581	-0.69%
2018/02/12	0	0.00	1	16.55	16.65	-1	605	-0.17%
2018/02/06	21	16.63	0	0.00	16.50	21	610	3.44%
2018/02/05	1	17.40	0	0.00	17.40	1	595	0.17%
2018/01/30	3	17.83	2	18.25	17.90	1	677	0.15%
2018/01/29	0	0.00	1	17.90	17.90	-1	665	-0.15%
2018/01/18	0	0.00	1	17.80	18.05	-1	655	-0.15%
2018/01/17	3	18.07	0	0.00	17.90	3	644	0.47%
2018/01/12	0	0.00	2	17.50	17.50	-2	553	-0.36%
2018/01/10	0	0.00	2	17.65	17.50	-2	544	-0.37%
2018/01/08	1	17.50	0	0.00	17.25	1	498	0.20%
2018/01/05	0	0.00	2	16.80	17.00	-2	468	-0.43%
2018/01/04	1	16.85	0	0.00	16.75	1	464	0.22%