• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.72%
  • 成交量
    894張
  • 產業
    上櫃 營建類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永信建 (5508)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171138.471138.50138.5001,1760.00%
2024/12/160140.5000.00139.5001,1800.00%
2024/12/131143.5100.00142.5011,1790.09%
2024/12/120.1148.502.7147.94148.00-2.61,192-0.22%
2024/12/112147.0000.00147.0021,2000.17%
2024/12/101150.0000.00150.0011,2150.08%
2024/12/091153.0000.00152.5011,2450.08%
2024/12/062155.2500.00155.5021,2630.16%
2024/12/041157.001157.00157.0001,3080.00%
2024/12/033160.4900.00159.0031,3400.23%
2024/12/021.3165.501168.00164.500.31,3680.02%
2024/11/2900.003162.50165.50-31,423-0.21%
2024/11/282164.7500.00163.0021,4860.13%
2024/11/270166.0000.00165.0001,4950.00%
2024/11/262165.001167.50173.0011,5010.07%
2024/11/251169.0400.00170.0011,5040.07%
2024/11/222173.751176.50173.5011,5190.07%
2024/11/210177.0000.00175.5001,5410.00%
2024/11/201.3172.7300.00173.001.31,6000.08%
2024/11/197173.365174.30176.5021,6510.12%
2024/11/182177.5000.00174.5021,6830.12%
2024/11/150194.0000.00191.0001,6750.00%
2024/11/1400.001190.50190.00-11,715-0.06%
2024/11/121188.500189.50190.5011,8060.05%
2024/11/110189.002188.75192.50-21,820-0.11%
2024/11/083186.343.1186.53185.5001,8320.00%
2024/11/0700.001182.50184.50-11,855-0.05%
2024/11/064.1180.263181.83180.501.11,8820.06%
2024/11/056187.674191.00184.5021,9270.11%
2024/11/043198.3300.00196.5031,9740.15%
2024/10/2800.001216.00215.00-12,274-0.04%
2024/10/2400.001215.50212.50-12,438-0.04%
2024/10/232.1214.0000.00210.502.12,4700.08%
2024/10/220.1220.0000.00217.000.12,5430.00%
2024/10/170.1220.0000.00224.500.12,8360.00%
2024/10/1500.001215.50221.00-12,970-0.03%
2024/10/112218.502218.25219.0003,0010.00%
2024/10/090222.5000.00222.5002,9920.00%
2024/10/070221.500.1219.50221.50-0.13,0690.00%
2024/10/010220.000220.00218.0003,0910.00%
2024/09/301222.991224.00226.5003,1300.00%
2024/09/270221.503.1218.39223.00-33,165-0.10%
2024/09/262.3214.081215.01215.501.33,2840.04%
2024/09/251211.973209.86214.50-23,331-0.06%
2024/09/247211.008210.62210.00-13,316-0.03%
2024/09/235.1215.022212.50212.503.13,2710.10%
2024/09/204.1236.721.3233.68233.502.73,2130.08%
2024/09/192268.7500.00259.0023,1210.06%
2024/09/181258.001263.50260.5003,1300.00%
2024/09/161253.001254.50257.0003,1330.00%
2024/09/131259.500256.50253.5013,1650.03%
2024/09/110.1251.500256.00256.0003,2080.00%
2024/09/100.1250.2500.00254.000.13,1970.00%
2024/09/092262.002266.75262.0003,1980.00%
2024/09/061270.942269.25271.00-13,198-0.03%
2024/09/052264.763268.67265.00-13,235-0.03%
2024/09/043266.834267.63261.00-13,275-0.03%
2024/09/031251.502261.25264.00-13,304-0.03%
2024/09/025266.911281.79265.0043,3210.12%
2024/08/302263.3712271.04277.00-103,342-0.30%
2024/08/291258.553.1259.73258.50-2.13,335-0.06%
2024/08/282.1255.771258.00256.001.13,3850.03%
2024/08/272.1251.542.1255.80257.0003,5180.00%
2024/08/261.1255.261252.50252.000.13,6520.00%
2024/08/233259.333261.67259.5003,7010.00%
2024/08/223258.814261.63267.50-13,692-0.03%
2024/08/219270.652277.44264.5073,6550.19%
2024/08/207284.716284.09287.0013,6680.03%
2024/08/191.2299.4200.00295.001.23,6940.03%
2024/08/163298.331.1298.07298.001.93,7240.05%
2024/08/152.1288.732287.75294.000.13,6980.00%
2024/08/141276.001280.00279.0003,7630.00%
2024/08/120.2269.501266.50269.00-0.83,958-0.02%
2024/08/0900.001270.00261.50-14,031-0.02%
2024/08/081256.0000.00256.0014,1330.02%
2024/08/073260.401261.51261.0024,1670.05%
2024/08/0619.1271.3116246.28246.503.14,1990.07%
2024/08/050.4273.192.2274.72273.00-1.84,222-0.04%
2024/08/0211.3294.3612.1287.57289.00-0.84,278-0.02%
2024/08/017.2290.725288.72299.002.24,3790.05%
2024/07/3112.3310.729299.72290.003.34,4890.07%
2024/07/305295.4512298.01308.50-74,576-0.15%
2024/07/293285.674284.25280.50-14,711-0.02%
2024/07/264271.884.1274.70272.5004,8200.00%
2024/07/232.1278.052.1280.17274.0004,8470.00%
2024/07/223.1271.644272.75276.50-0.94,826-0.02%
2024/07/1925262.3829.1258.53270.00-4.14,795-0.08%
2024/07/1810.1267.798.2267.26265.001.94,7920.04%
2024/07/174249.382.3253.04264.001.74,6990.04%
2024/07/161234.002238.00240.00-14,685-0.02%
2024/07/151227.506224.67227.50-54,692-0.11%
2024/07/123216.332219.00219.5014,7000.02%
2024/07/113.1218.724220.61221.00-0.94,705-0.02%
2024/07/103220.674.3222.97219.00-1.34,724-0.03%
2024/07/095222.207223.78224.00-24,688-0.04%
2024/07/082226.005226.80226.00-34,719-0.06%
2024/07/053.1231.552226.00227.001.14,7260.02%
2024/07/043.3239.083239.00234.000.34,7200.01%
2024/07/034.2242.053241.83237.501.24,6780.03%
2024/07/0211.8242.429.3240.74247.002.54,6400.05%
2024/07/0100.007.9224.89235.50-7.94,533-0.18%
2024/06/281.3214.441215.00214.500.34,5000.01%
2024/06/272.5212.303213.64212.50-0.54,504-0.01%
2024/06/261.3213.592216.25212.50-0.74,510-0.02%
2024/06/250.5212.502.4212.83214.50-1.94,517-0.04%
2024/06/247214.074213.75210.5034,5070.07%
2024/06/213212.6700.00211.0034,4890.07%
2024/06/208217.627217.57216.5014,4790.02%
2024/06/190.3220.008.4218.52220.00-8.14,472-0.18%
2024/06/1800.006.2210.77212.50-6.24,423-0.14%
2024/06/171207.500.5208.67206.500.64,4150.01%
2024/06/142.1209.522.2211.36208.00-0.14,4190.00%
2024/06/132212.252.2213.95211.00-0.24,3940.00%
2024/06/122212.022.6213.61214.50-0.54,382-0.01%
2024/06/112213.001212.99214.0014,3340.02%
2024/06/073.2210.034.2212.60210.50-14,302-0.02%
2024/06/061202.505.5206.55209.00-4.54,267-0.11%
2024/06/052.3208.248207.38203.50-5.74,223-0.14%
2024/06/041208.503208.33209.00-24,153-0.05%
2024/06/033204.331201.54207.5024,1020.05%
2024/05/315.1205.608.6205.84204.00-3.54,043-0.09%
2024/05/309205.3912.3205.85202.50-3.33,909-0.08%
2024/05/291198.563.2201.75198.50-2.13,764-0.06%
2024/05/281193.022193.25192.00-13,701-0.03%
2024/05/273.3193.853.3192.94194.50-0.13,7150.00%
2024/05/243.8191.434.2186.05192.50-0.33,744-0.01%
2024/05/238.9193.902.3200.09192.006.73,6740.18%
2024/05/220.1202.5800.00204.500.13,5930.00%
2024/05/210.1202.0000.00203.000.13,5450.00%
2024/05/208.1201.915.1201.97201.5033,5260.08%
2024/05/177.5211.466213.25216.001.53,4050.04%
2024/05/160213.824.9209.10214.50-4.93,299-0.15%
2024/05/155.3193.1821.6196.71197.00-16.33,169-0.52%
2024/05/146.7193.364.4194.97190.502.33,0800.08%
2024/05/1300.003206.50209.00-32,946-0.10%
2024/05/105204.603.1202.80203.5022,8800.07%
2024/05/095.2213.013.2212.11204.0022,7770.07%
2024/05/087.3214.506213.41213.001.32,6640.05%
2024/05/073.8212.942.7214.93215.001.12,5390.04%
2024/05/0615232.606235.16231.0092,3350.38%
2024/05/0310225.554.5225.89229.505.52,1480.26%
2024/05/023.1211.067219.23225.50-3.91,934-0.20%
2024/04/302194.517.2202.22205.00-5.21,704-0.30%
2024/04/293186.0211.6191.00186.50-8.61,516-0.57%
2024/04/2600.003.7175.86181.00-3.71,443-0.26%
2024/04/251170.004.2168.67170.00-3.21,379-0.23%
2024/04/246.4164.690168.00163.506.41,3250.48%
2024/04/230170.001168.50173.50-11,234-0.08%
2024/04/223.7171.841.1166.85167.002.61,1770.22%
2024/04/191.1158.952162.97163.00-0.91,088-0.09%
2024/04/181.1155.2600.00158.001.11,0240.11%
2024/04/1700.003.3149.73150.50-3.3978-0.33%
2024/04/165141.301.3142.96142.003.79570.38%
2024/04/151146.502.3150.44146.50-1.3930-0.14%
2024/04/122147.055150.30150.50-3911-0.33%
2024/04/111136.5011138.68140.00-10854-1.17%
2024/04/102137.751140.00137.5018320.12%
2024/04/096137.831138.00139.0058190.61%
2024/04/085137.701.1138.57138.503.98060.49%
2024/04/033136.005139.00136.00-2795-0.25%
2024/04/022135.281134.50137.5017630.13%
2024/04/010.2130.0011130.05132.00-10.8735-1.47%
2024/03/292.5126.6100.00128.502.57220.35%
2024/03/285129.300.3130.50128.504.77050.67%
2024/03/272125.0000.00126.5026880.29%
2024/03/260.1124.8800.00124.000.16780.02%
2024/03/250127.5000.00127.5006620.00%
2024/03/222125.250129.50125.0026540.30%
2024/03/210.1128.5000.00130.500.16230.01%
2024/03/200.3125.0000.00126.000.36080.05%
2024/03/1900.002123.00125.00-2600-0.33%
2024/03/182120.5019.1121.60122.00-17.1586-2.91%
2024/03/1500.0010122.00120.50-10580-1.72%
2024/03/141.3118.2310121.00121.00-8.7572-1.52%
2024/03/132.1117.6411118.14120.50-8.9558-1.60%
2024/03/121.2115.0821.1113.22116.00-19.9529-3.75%
2024/03/110.3108.905108.50109.00-4.8493-0.96%
2024/03/080.1108.5000.00106.500.14850.01%
2024/03/078.1109.0011109.23109.00-2.9477-0.61%
2024/03/0610107.501108.00108.0094671.93%
2024/03/057107.2900.00107.0074621.51%
2024/03/0410107.200109.00108.00104522.21%
2024/03/012.1107.4900.00107.002.14430.47%
2024/02/293107.181108.00107.5024300.47%
2024/02/272102.772103.25104.0004010.01%
2024/02/26099.1000.0099.2003490.01%
2024/02/2100.00398.7098.70-3364-0.82%
2024/02/05292.8000.0092.9023430.58%
2024/02/0200.00594.1092.80-5342-1.46%
2024/01/24093.3000.0093.3003430.00%
2024/01/220.191.7000.0091.900.13490.03%
2024/01/19091.00191.6091.50-1348-0.28%
2024/01/17189.5000.0089.4013480.29%
2024/01/1600.00290.5090.40-2344-0.58%
2024/01/10189.0100.0089.4013470.29%
2024/01/09489.8000.0089.5043441.16%
2024/01/08290.5500.0090.5023360.59%
2024/01/054.192.2500.0091.904.13281.23%
2024/01/04392.0300.0092.4033270.92%
2024/01/0300.00193.0092.80-1324-0.31%
2024/01/0200.00192.3092.00-1313-0.32%
2023/12/290.191.4000.0092.300.13120.02%
2023/12/21490.65190.8090.6033020.99%
2023/12/20391.2000.0091.0033001.00%
2023/12/18590.9600.0091.8052951.69%
2023/12/15291.30191.5090.6012940.34%
2023/12/12190.0000.0090.6012950.34%
2023/12/11190.7000.0090.6012870.35%
2023/12/0700.00291.7091.20-2281-0.71%
2023/12/0100.00292.0592.70-2257-0.78%
2023/11/270.391.2000.0091.700.32430.12%
2023/11/14286.70287.6087.7001810.00%
2023/11/08186.10185.7085.8001780.00%
2023/11/02185.3000.0084.9011770.56%
2023/11/01184.30184.2084.4001770.00%
2023/10/3100.00181.1083.10-1174-0.57%
2023/10/270.180.0000.0080.000.11810.07%
2023/10/1100.00179.0076.30-1196-0.51%
2023/10/0300.00178.0078.20-1205-0.49%
2023/09/2700.00176.5076.50-1221-0.45%
2023/09/2600.002.177.0476.00-2.1238-0.90%
2023/09/200.176.4000.0076.800.12610.03%
2023/09/1900.00176.0076.00-1258-0.39%
2023/09/15174.0000.0073.5012540.39%
2023/09/01073.103.872.9673.20-3.7265-1.41%
2023/08/28071.6000.0071.8002820.01%
2023/08/25071.3000.0071.8002890.01%
2023/08/2200.000.270.9071.20-0.2296-0.08%
2023/08/2100.00171.0071.00-1296-0.34%
2023/08/141.170.3000.0070.601.12900.36%
2023/08/02175.7000.0076.6012700.37%
2023/08/012.876.7600.0076.902.82561.07%
2023/07/3100.00175.1075.80-1248-0.40%
2023/07/2400.00271.9572.00-2226-0.88%
2023/07/21072.1000.0071.9002250.01%
2023/07/200.272.3000.0072.500.22250.07%
2023/07/1700.00072.5072.7002230.00%
2023/07/140.273.0000.0072.200.22230.07%
2023/07/1300.00173.6073.30-1221-0.45%
2023/07/0600.00368.6068.50-3214-1.40%
2023/07/0500.00169.3069.30-1216-0.46%
2023/07/040.174.70274.7074.10-1.9201-0.96%
2023/07/0300.000.172.5074.00-0.1183-0.06%
2023/06/3000.001.372.0271.90-1.3170-0.75%
2023/06/2900.00971.1171.20-9163-5.49%
2023/06/2800.00171.0071.00-1160-0.62%
2023/06/2700.00270.9070.80-2159-1.26%
2023/06/21070.90770.8171.00-7160-4.36%
2023/06/20170.5000.0070.9011600.62%
2023/06/1400.00172.0072.00-1159-0.63%
2023/06/1300.00371.3071.90-3160-1.87%
2023/06/07172.00171.6071.6001560.00%
2023/06/0600.001170.7771.20-11156-7.03%
2023/06/01269.45269.2070.4001540.00%
2023/05/30166.2000.0067.9011620.62%
2023/05/2600.00165.6065.70-1160-0.62%
2023/05/25165.500.165.6065.600.91620.56%
2023/05/2300.00765.5665.50-7162-4.30%
2023/05/2200.00265.3065.50-2164-1.22%
2023/05/19165.10765.3165.20-6164-3.64%
2023/05/18165.1000.0065.2011660.60%
2023/05/1700.00265.3065.00-2167-1.20%
2023/05/1600.00065.4064.900166-0.01%
2023/05/1500.003.264.7164.90-3.2166-1.91%
2023/05/1100.00564.4064.30-5166-3.00%
2023/05/090.265.2000.0065.100.21710.11%
2023/05/0800.00365.2365.10-3175-1.71%
2023/05/0500.00164.9064.80-1174-0.57%
2023/05/02164.7000.0064.9011770.56%
2023/04/280.164.90564.2064.20-5179-2.76%
2023/04/2600.00363.6063.90-3185-1.62%
2023/04/18264.2000.0064.1021891.06%
2023/04/11164.0000.0064.0011730.58%
2023/04/1000.00162.8063.60-1173-0.58%
2023/04/0700.00161.4061.50-1165-0.60%
2023/03/28160.40360.4760.50-2166-1.20%
2023/03/27260.35760.4060.50-5165-3.01%
2023/03/21160.9000.0060.9011580.63%
2023/03/1600.00160.5060.00-1152-0.66%
2023/03/14260.70261.1061.0001470.00%
2023/03/1300.00261.3061.10-2148-1.35%
2023/03/10861.5600.0061.6081485.40%
2023/03/09461.8300.0061.9041472.72%
2023/03/081360.92260.8061.00111447.62%
2023/03/071260.92360.9360.9091426.32%
2023/03/061060.87061.0060.90101397.14%
2023/03/03159.51260.0060.20-1135-0.72%
2023/03/02359.47159.7059.1021311.52%
2023/03/0100.00160.0060.20-1114-0.88%
2023/02/2300.00158.6059.10-1108-0.92%
2023/02/1400.00156.5056.30-1103-0.96%
2023/02/08156.6000.0056.7011040.96%
2023/02/03252.8000.0053.1021111.79%
2023/01/30152.7000.0052.8011090.92%
2023/01/17151.10151.5051.9001050.00%
2023/01/1100.00954.2053.70-992-9.76%
2022/12/2100.00558.0058.00-5104-4.77%
2022/12/05259.0000.0058.6021091.82%
2022/12/02259.20259.6059.2001070.00%
2022/11/30158.60159.0058.9001080.00%
2022/11/28159.00159.5059.0001270.00%
2022/11/25158.6000.0058.7011310.76%
2022/11/24158.80259.0558.80-1131-0.76%
2022/11/23158.6000.0059.0011310.76%
2022/11/14157.9000.0057.9011290.77%
2022/11/11257.7500.0057.8021281.55%
2022/11/08357.8000.0058.0031282.33%
2022/11/07257.8000.0058.0021291.54%
2022/11/02360.4000.0059.1031262.37%
2022/11/01260.70461.1561.60-2120-1.66%
2022/10/28159.70160.1059.1001190.00%
2022/10/2600.00160.2060.00-1122-0.82%
2022/10/25161.0000.0061.2011240.81%
2022/10/0400.00165.6065.80-1143-0.70%
2022/10/0300.00165.3065.20-1141-0.71%
2022/09/3000.00162.7064.20-1138-0.72%
2022/09/220.362.0000.0062.200.31780.17%
2022/09/1600.000.263.2063.00-0.2191-0.10%
2022/09/080.163.0000.0063.100.12030.05%
2022/09/0100.00163.8063.90-1192-0.52%
2022/08/29162.5000.0062.4011970.51%
2022/08/2600.00163.3063.20-1202-0.49%
2022/08/2500.00163.0063.00-1203-0.49%
2022/08/16063.0000.0062.8002120.00%
2022/08/150.163.0000.0063.100.12120.06%
2022/08/09160.4000.0060.7012160.46%
2022/08/08160.2000.0059.8012210.45%
2022/08/0100.00163.3063.30-1229-0.44%
2022/07/2900.00160.8060.50-1227-0.44%
2022/07/2600.00159.0059.00-1231-0.43%
2022/07/1300.00152.9052.40-1231-0.43%
2022/07/08156.1000.0055.5012230.46%
2022/07/07157.3000.0056.9012190.46%
2022/07/0600.00557.1657.60-5221-2.26%
2022/07/05364.9000.0065.3032151.39%
2022/07/04166.1000.0065.2012060.48%
2022/07/0100.00367.5367.00-3200-1.50%
2022/06/3000.00167.5068.50-1194-0.51%
2022/06/13170.5000.0071.1011970.51%
2022/05/27164.6000.0064.6012320.43%
2022/05/240.165.8000.0065.500.12830.04%
2022/05/20167.1000.0067.2012860.35%
2022/05/1800.00167.5067.80-1289-0.35%
2022/05/16165.2000.0065.0012910.35%
2022/05/130.365.7000.0065.000.32880.09%
2022/05/1100.00167.6067.50-1284-0.35%
2022/05/09169.1000.0069.1012870.35%
2022/05/06170.1000.0070.0012900.34%
2022/05/04169.9000.0070.4012980.33%
2022/04/210.373.700.273.7073.000.12900.03%
2022/04/0800.000.273.4073.50-0.2320-0.05%
2022/04/06074.0000.0073.9003240.01%
2022/03/29074.7000.0074.6003080.01%
2022/03/280.374.50174.0074.10-0.7307-0.23%
2022/03/2200.00177.3077.40-1295-0.34%
2022/03/2100.000.278.1077.50-0.2293-0.07%
2022/03/1500.00177.8077.80-1289-0.35%
2022/03/1100.00077.2077.200285-0.01%
2022/03/0900.000.174.9075.20-0.1274-0.04%
2022/03/0800.000.174.7074.30-0.1277-0.04%
2022/03/07676.001.175.4775.704.92761.77%
2022/03/04476.2800.0076.4042701.48%
2022/03/02172.00174.0074.0002600.00%
2022/03/014.272.7400.0072.504.22531.64%
2022/02/250.272.9000.0073.900.22160.09%
2022/02/2400.00170.6070.80-1213-0.47%
2022/02/22770.6000.0070.6072113.31%
2022/02/21170.80170.7070.6002160.00%
2022/02/18170.9000.0070.8012160.46%
2022/02/0900.001869.1269.40-18257-6.99%
2022/02/0800.004768.5168.60-47252-18.62%
2022/02/0700.00565.8067.40-5247-2.02%
2022/01/20166.0000.0066.2012370.42%
2022/01/19066.2000.0066.3002390.00%
2022/01/180.566.4800.0066.400.52390.21%
2022/01/1300.001.466.6367.20-1.4240-0.56%
2022/01/1200.000.166.8066.60-0.1239-0.02%
2022/01/11166.6000.0066.5012370.42%
2022/01/070.267.30167.6067.30-0.8234-0.34%
2022/01/060.266.50167.0066.30-0.8222-0.36%
2022/01/0500.00166.6066.80-1222-0.45%
2022/01/040.165.3000.0066.100.12130.04%
2021/12/2900.00163.4063.70-1194-0.51%
2021/12/2700.00263.3063.10-2198-1.01%
2021/12/0600.00165.3065.20-1280-0.36%
2021/12/0200.0010.663.4964.20-10.6293-3.61%
2021/11/29161.7000.0061.5012980.34%
2021/11/2300.00162.6062.20-1299-0.33%
2021/11/1800.00464.4064.70-4288-1.39%
2021/11/15166.00166.0066.0002760.00%
2021/11/11366.9000.0066.7032671.12%
2021/11/10366.07265.0064.5012570.39%
2021/11/0900.00262.0562.50-2241-0.83%
2021/11/03159.4000.0059.8012270.44%
2021/10/2800.00160.0060.00-1246-0.41%
2021/10/2600.00159.2059.10-1249-0.40%
2021/10/2200.00359.1059.10-3249-1.20%
2021/10/1300.00359.1058.80-3260-1.15%
2021/09/2800.00161.5061.20-1238-0.42%
2021/09/23158.6000.0058.7012210.45%
2021/09/2200.00158.2058.40-1215-0.47%
2021/09/1700.00155.2055.60-1198-0.50%
2021/09/1600.00254.5054.40-2190-1.05%
2021/09/0900.00151.2051.80-1180-0.55%
2021/09/0700.00852.3152.10-8176-4.52%
2021/09/06455.4000.0054.9041672.39%
2021/09/03754.9600.0054.9071584.42%
2021/08/3100.00355.5055.60-3145-2.07%
2021/08/3000.00154.4054.50-1142-0.70%
2021/08/2700.00254.3554.30-2142-1.40%
2021/08/26254.0000.0053.9021461.37%
2021/08/23152.8000.0052.9011570.64%
2021/08/1700.00153.0052.90-1159-0.63%
2021/08/1300.00153.1052.70-1156-0.64%
2021/08/12152.7000.0053.0011560.64%
2021/08/0400.00354.7355.00-3183-1.63%
2021/08/0300.00553.7054.00-5182-2.74%
2021/08/02152.1000.0052.6011710.58%
2021/07/21149.8000.0049.6511870.53%
2021/07/2000.00150.1049.90-1188-0.53%
2021/07/1300.00249.6549.65-2201-0.99%
2021/07/08549.5000.0049.8052072.41%
2021/06/1000.00448.4848.40-4258-1.55%
2021/06/02150.0000.0051.4012800.36%
2021/05/31148.9000.0050.0012870.35%
2021/05/2100.00148.0048.00-1298-0.34%
2021/05/19147.5000.0047.8012980.33%
2021/05/18246.08147.1047.6512970.34%
2021/05/17146.00146.6545.7502890.00%
2021/05/13145.70146.5546.5002810.00%
2021/05/12148.0000.0047.1512740.36%
2021/05/11150.40150.0050.0002630.00%
2021/05/06151.2000.0051.1012560.39%
2021/05/04552.38252.5051.4032521.19%
2021/05/03251.7000.0051.0022450.82%
2021/04/2900.00150.2050.20-1235-0.42%
2021/04/2700.00250.3050.30-2233-0.86%
2021/04/2600.00150.2050.30-1232-0.43%
2021/04/22150.4000.0050.4012280.44%
2021/04/2000.00150.3050.10-1222-0.45%
2021/04/14147.8000.0048.0012140.47%
2021/04/1300.00348.6348.70-3216-1.38%
2021/04/07249.750.349.5049.701.82200.79%
2021/03/30147.9000.0047.9012060.48%
2021/03/29148.2000.0048.1512040.49%
2021/03/24147.10247.2047.25-1204-0.49%
2021/03/23148.55248.4047.90-1199-0.50%
2021/03/19348.7800.0049.2532011.49%
2021/03/1800.00149.5049.95-1196-0.51%
2021/03/17247.4000.0047.9521821.09%
2021/03/151.346.9600.0047.151.31830.68%
2021/03/11247.35247.1047.0001920.00%
2021/03/0900.00246.8046.40-2200-1.00%
2021/03/08245.5000.0045.5522070.96%
2021/03/04145.2000.0045.1012110.47%
2021/03/03144.3000.0044.3012020.49%
2021/02/2500.00842.2942.35-8187-4.26%
2021/02/22141.20141.2041.2001830.00%
2021/02/19340.4500.0040.4531821.65%
2021/02/052139.752039.7439.9011880.53%
2021/01/1300.00142.0042.60-1187-0.53%
2021/01/08142.6000.0042.9011860.54%
2021/01/0700.00144.2043.70-1184-0.54%
2021/01/04143.50243.7044.00-1176-0.57%
2020/12/29242.9800.0042.9521691.18%
2020/12/23740.85740.8541.1501700.00%
2020/12/22441.05441.0541.0501720.00%
2020/12/08143.40143.8042.8001690.00%
2020/12/07145.0000.0045.0011660.60%
2020/12/0400.00144.6544.95-1164-0.61%
2020/12/0200.00243.7044.15-2166-1.20%
2020/12/01142.10142.5042.6501610.00%
2020/11/27139.6000.0039.8011640.61%
2020/11/2300.00139.9039.85-1180-0.56%
2020/11/1300.00139.8539.85-1197-0.51%
2020/11/12239.0500.0039.2522001.00%
2020/10/2700.00038.6038.750236-0.01%
2020/10/230.638.3500.0038.250.62360.25%
2020/10/221.138.2000.0038.151.12350.47%
2020/10/210.137.95238.2038.10-1.9236-0.80%
2020/10/15137.7500.0037.8512360.42%
2020/10/14138.0000.0038.1012350.42%
2020/09/17138.8500.0039.0512350.43%
2020/09/1000.00140.0039.85-1221-0.45%
2020/09/01137.9000.0037.6511680.60%
2020/08/2000.00137.5037.25-1145-0.69%
2020/08/192338.6100.0038.602313916.55%
2020/08/181038.3000.0038.30101337.48%
2020/08/1700.000.537.7538.00-0.5127-0.39%
2020/08/143736.2600.0036.703711731.62%
2020/08/12635.4600.0035.7061035.78%
2020/08/111035.20135.7035.4591008.92%
2020/08/07134.9000.0034.901921.08%
2020/08/061034.4300.0034.80109011.02%
2020/08/04533.8000.0034.155865.75%
2020/07/2400.001033.5033.55-1083-12.02%
2020/07/1600.00233.9033.75-283-2.39%
2020/07/10233.1000.0033.052832.41%
2020/07/091033.3000.0033.55108012.36%
2020/07/08533.6000.0033.755796.31%
2020/07/0600.000.334.2034.30-0.373-0.36%
2020/07/0300.00233.9033.90-271-2.80%
2020/06/2400.00233.0533.05-263-3.13%
2020/06/1000.001233.0533.10-1282-14.61%
2020/06/0500.00133.2033.20-192-1.08%
2020/06/03333.0500.0033.103973.09%
2020/05/2900.00132.9533.15-197-1.02%
2020/04/2200.00129.4529.85-1138-0.72%
2020/04/20130.0000.0030.1511400.71%
2020/04/1500.00129.4529.75-1141-0.71%
2020/03/2700.00129.0028.75-1144-0.69%
2020/03/18128.3000.0028.2011300.77%
2020/03/13129.20229.1029.45-1125-0.80%
2020/03/1000.00531.6531.60-5116-4.29%
2020/03/09131.601431.7931.60-13115-11.28%
2020/02/17233.2500.0033.3521181.69%
2020/02/13233.4000.0033.4521231.62%
2020/02/05133.8500.0033.8011260.79%
2020/01/3100.00233.6534.30-2121-1.64%
2020/01/1600.00234.2034.10-2109-1.83%
2020/01/1000.00133.1533.20-1117-0.85%
2019/12/3100.00333.1533.25-3124-2.40%
2019/12/26533.1400.0033.2051303.84%
2019/11/27132.8500.0032.9011430.70%
2019/11/2000.00133.3033.25-1165-0.60%
2019/11/14833.0000.0033.0581734.62%
2019/11/12533.0000.0033.0051682.96%
2019/11/0800.00533.2533.20-5163-3.06%
2019/11/0500.00233.1033.10-2162-1.23%
2019/11/0400.00633.5033.25-6164-3.64%
2019/10/03132.4000.0032.5011570.64%
2019/10/0100.00332.5032.40-3158-1.90%
2019/09/26432.2000.0032.3041612.48%
2019/09/09131.6000.0031.6011690.59%
2019/09/05831.9600.0031.8581664.80%
2019/09/03232.2000.0032.1021641.22%
2019/08/30132.1500.0032.1011640.61%
2019/08/2800.00331.6531.65-3161-1.86%
2019/08/21734.2000.0034.3071355.18%
2019/08/15533.3500.0033.5051303.84%
2019/08/14633.6000.0033.6561314.58%
2019/07/1700.00133.7533.80-1154-0.65%
2019/07/12133.5000.0033.4511530.65%
2019/07/11133.5000.0033.4011490.67%
2019/06/28533.85133.8033.8041442.77%
2019/06/27533.9000.0034.0051453.43%
2019/06/25633.90134.0033.9051493.35%
2019/06/2400.00234.1033.90-2152-1.31%
2019/06/20134.0500.0034.0011590.63%
2019/06/1200.00133.9033.90-1171-0.58%
2019/06/05134.5000.0034.5011870.53%
2019/06/0400.00334.6034.60-3191-1.57%
2019/06/0300.00834.6034.60-8193-4.13%
2019/05/1500.00135.1034.30-1204-0.49%
2019/05/14433.3500.0033.8042041.96%
2019/05/10333.5500.0033.8032051.46%
2019/05/09333.5500.0033.5532051.46%
2019/05/07133.90133.8033.8001970.00%
2019/05/06233.9500.0033.9021911.05%
2019/05/032834.4900.0034.552818315.29%
2019/05/02135.2000.0035.1511760.57%
2019/04/22134.6500.0034.7011700.59%
2019/04/19134.6000.0034.7011700.59%
2019/04/16534.9000.0034.9551692.95%
2019/04/10534.90135.0034.9041632.44%
2019/04/03235.0000.0035.0521531.31%
2019/04/01134.90135.0035.1501550.00%
2019/03/2700.00135.3035.25-1147-0.68%
2019/03/26134.70834.5335.10-7143-4.87%
2019/03/2200.001234.0634.05-12136-8.80%
2019/03/21734.0000.0033.9071355.17%
2019/03/20333.8500.0033.7531352.22%
2019/03/19633.7800.0033.9061324.51%
2019/03/1400.001034.0033.95-10128-7.77%
2019/03/12134.551134.2934.00-10130-7.69%
2019/03/111434.4000.0034.351413310.46%
2019/03/0800.002033.8334.15-20128-15.61%
2019/03/05633.27233.3033.3041183.37%
2019/02/2500.00832.4032.70-8119-6.70%
2019/02/21432.5300.0032.5041183.37%
2019/02/15432.6300.0032.6541163.43%
2019/02/14432.65532.6032.60-1116-0.86%
2019/02/121031.8800.0032.00101128.86%
2019/01/29231.5500.0031.8521101.82%
2019/01/28631.9000.0031.9061105.43%
2019/01/23131.9500.0031.9511110.90%
2019/01/17231.5500.0031.5521141.74%
2019/01/11231.7500.0031.7521151.73%
2019/01/09131.8000.0031.8011150.87%
2018/12/20231.4000.0031.5021191.67%
2018/12/19531.60131.6031.7541163.42%
2018/12/13531.95531.6031.6501180.00%
2018/11/30231.4500.0031.452992.00%
2018/11/27231.6300.0031.652962.07%
2018/11/22130.5000.0030.451891.12%
2018/11/15130.1000.0030.051901.11%
2018/11/08130.0500.0030.0011180.85%
2018/10/31329.9200.0029.9031362.20%
2018/10/25230.0000.0029.9021431.39%
2018/10/1900.00130.4530.50-1144-0.69%
2018/10/18130.6000.0030.6011440.69%
2018/10/1200.00230.8031.00-2145-1.37%
2018/10/09131.4000.0031.5011390.72%
2018/10/08230.9500.0031.3021401.42%
2018/10/0100.001031.2031.55-10138-7.20%
2018/08/153.433.37333.2533.400.41710.24%
2018/08/14133.153533.2133.20-34159-21.33%
2018/08/13133.1500.0033.1511550.64%
2018/08/0900.00233.4033.30-2146-1.37%
2018/08/070.133.3500.0033.350.11430.06%
2018/08/062.533.2400.0033.302.51421.75%
2018/08/02133.0000.0033.0011390.72%
2018/08/01133.2000.0033.2511360.73%
2018/07/3100.00332.5532.80-3134-2.24%
2018/07/26331.9500.0032.0031342.24%
2018/07/17132.1000.0031.9011420.70%
2018/07/0400.00131.9531.95-1160-0.62%
2018/06/28132.8000.0032.7511570.64%
2018/06/08133.4000.0033.4511910.52%
2018/05/31232.6000.0032.7021951.02%
2018/05/24233.1000.0033.1021961.02%
2018/05/2300.00433.1033.20-4197-2.02%
2018/05/16132.8500.0032.8012060.48%
2018/04/3000.00133.1533.00-1231-0.43%
2018/04/2500.00433.5033.50-4233-1.71%
2018/04/13134.2500.0034.1012350.42%
2018/04/09133.40133.5033.4502290.00%
2018/04/03133.3000.0033.5012320.43%
2018/03/2900.00533.2033.30-5227-2.20%
2018/03/2300.00832.5532.55-8209-3.82%
2018/03/21532.5000.0032.5552042.45%
2018/03/20532.5500.0032.5552032.45%
2018/03/0200.00531.1030.95-5192-2.60%
2018/03/0100.00231.1030.95-2192-1.04%
2018/02/2700.000.631.1031.10-0.6193-0.31%
2018/02/21130.9500.0031.0511910.52%
2018/02/12230.4000.0030.6521901.05%
2018/02/0900.001530.2030.10-15197-7.59%
2018/02/0700.001231.2031.00-12201-5.94%
2018/02/01131.8000.0031.8012040.49%
2018/01/1000.00131.9031.90-1344-0.29%
2018/01/04232.0000.0032.0023500.57%
永信建 相關文章