• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股▲0.48%

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2230.324.492224.6024.408.310,1100.08%
2025/01/2018.924.37124.4024.3017.99,9690.18%
2025/01/1725.224.3600.0024.3525.29,9820.25%
2025/01/1647.124.522124.6024.4526.110,0360.26%
2025/01/1583.524.424524.5524.3538.59,9470.39%
2025/01/143.124.232024.3524.15-16.99,892-0.17%
2025/01/1337.824.0910.324.1624.1527.49,9740.28%
2025/01/1080.524.365.724.4524.2574.99,8250.76%
2025/01/0930.524.5700.0024.5530.59,8140.31%
2025/01/088.424.488024.7324.75-71.69,907-0.72%
2025/01/073.424.522.424.5024.4019,7750.01%
2025/01/065.224.5572.724.5224.50-67.59,747-0.69%
2025/01/034.124.332024.4024.30-15.99,733-0.16%
2025/01/021724.222.524.3124.2514.59,8990.15%
2024/12/3139.724.33224.4324.3037.79,9440.38%
2024/12/3012.424.470.624.5524.4011.89,9470.12%
2024/12/278024.625.824.6624.5574.29,8800.75%
2024/12/26114.124.810.224.8824.75113.99,9281.15% 大買/鉅額交易
2024/12/2545.124.714024.8024.805.110,0710.05%
2024/12/2414.324.7343.124.7524.70-28.810,165-0.28%
2024/12/2318.924.5268.924.5424.50-5010,250-0.49%
2024/12/2083.224.43024.6024.3083.210,2070.82%
2024/12/1959.424.6400.0024.7059.49,0400.66%
2024/12/1818.124.910.525.0524.9017.68,9030.20%
2024/12/1741.524.926.525.0125.00358,8940.39%
2024/12/16725.061225.1325.00-58,782-0.06%
2024/12/1332.525.083025.0525.002.48,7430.03%
2024/12/1225.525.152.725.2325.0522.88,6910.26%
2024/12/1139.225.19825.3225.1031.28,7990.36%
2024/12/1033.225.228.725.3125.2024.58,8170.28%
2024/12/0925.425.28425.2925.3021.48,8010.24%
2024/12/0620.325.257.825.3325.3512.68,8670.14%
2024/12/0518.125.260.325.3225.3517.88,8770.20%
2024/12/0423.125.200.925.2825.4022.28,9130.25%
2024/12/0310.125.1527.825.2225.30-17.79,125-0.19%
2024/12/028.125.0338.725.1325.15-30.69,044-0.34%
2024/11/2937.824.93224.9524.9035.78,9590.40%
2024/11/289.325.042.525.0425.106.78,9830.07%
2024/11/2710.425.1424.725.2425.10-14.38,953-0.16%
2024/11/262425.1421.725.1925.102.38,8970.03%
2024/11/251025.08125.2325.1598,8740.10%
2024/11/2221.425.1010.225.1525.0511.28,6480.13%
2024/11/2123.225.04225.1025.0521.28,6470.25%
2024/11/2027.825.110.125.2525.1027.78,6350.32%
2024/11/199.325.1048.325.2725.45-398,616-0.45%
2024/11/1824.125.090.225.1525.0523.98,5480.28%
2024/11/151625.101225.1525.1048,4970.05%
2024/11/1472.624.98125.0025.1071.68,6790.82%
2024/11/1317.125.080.925.1525.1016.28,6250.19%
2024/11/1264.625.13225.1525.2062.69,0130.69%
2024/11/112.225.305.325.2725.35-3.19,140-0.03%
2024/11/0811.525.320.225.4525.3011.39,2920.12%
2024/11/070.325.352.125.4225.40-1.89,632-0.02%
2024/11/0614.325.290.925.4025.3013.49,7680.14%
2024/11/051.725.3210.225.3325.45-8.49,844-0.09%
2024/11/042.325.2762.325.2625.35-6010,093-0.59%
2024/11/0129.125.1100.0025.1529.110,4930.28%
2024/10/3010.825.282725.3725.20-16.210,467-0.15%
2024/10/2940.625.32025.4025.2540.610,5900.38%
2024/10/2812.725.4543.625.5125.50-30.910,510-0.29%
2024/10/252.225.490.225.5025.501.910,5760.02%
2024/10/2415.525.436.425.4925.409.110,7560.08%
2024/10/2341.325.5600.0025.5041.310,8330.38%
2024/10/2222.825.60025.7025.7522.710,8420.21%
2024/10/2149.425.723225.8025.7017.410,9530.16%
2024/10/18125.9077.125.8325.90-76.111,070-0.69%
2024/10/17225.6042.125.6325.70-4011,124-0.36%
2024/10/1659.225.440.125.5525.4059.111,1720.53%
2024/10/152.125.641325.6025.55-10.911,088-0.10%
2024/10/143925.5200.0025.503910,9970.35%
2024/10/1110.525.6437.525.7825.50-2711,139-0.24%
2024/10/094225.52225.6025.454011,2380.36%
2024/10/0842.625.670.125.7525.5542.511,2740.38%
2024/10/070.125.8036.525.9626.10-36.411,175-0.33%
2024/10/0417.425.70225.6025.7515.411,1830.14%
2024/10/011.225.8232.725.8525.95-31.511,112-0.28%
2024/09/301.225.96127.626.0525.90-126.411,245-1.12% 大賣/鉅額交易
2024/09/2743.925.9842.426.0726.051.611,4540.01%
2024/09/2621.126.0079.926.0826.00-58.811,456-0.51%
2024/09/2512.225.8913.825.9925.95-1.611,432-0.01%
2024/09/2433.125.735025.8925.90-16.911,413-0.15%
2024/09/232.425.75148.425.8025.85-145.911,464-1.27% 大賣/鉅額交易
2024/09/200.325.7746.725.8025.70-46.311,547-0.40%
2024/09/1922.825.6444.825.7525.65-2211,469-0.19%
2024/09/1849.325.597.225.6725.6542.111,4870.37%
2024/09/1613.525.670.925.7125.7012.611,7240.11%
2024/09/130.325.79125.6525.65-0.711,763-0.01%
2024/09/120.225.5086.425.6625.80-86.211,944-0.72%
2024/09/1125.925.29725.6325.2518.911,8920.16%
2024/09/104.425.461025.5525.55-5.611,848-0.05%
2024/09/0930.925.1713.125.3425.5017.811,8760.15%
2024/09/0612.225.425925.6325.70-46.811,861-0.39%
2024/09/0513.125.391525.4725.40-1.911,930-0.02%
2024/09/0468.525.17325.3025.2065.512,0580.54%
2024/09/0322.325.700.325.7525.6022.111,9630.18%
2024/09/0261.125.8400.0025.7561.112,0320.51%
2024/08/300.225.852025.8825.90-19.812,222-0.16%
2024/08/294.425.711025.8025.70-5.612,227-0.05%
2024/08/2823.225.75725.7325.8016.212,3470.13%
2024/08/2747.225.75525.7525.9042.213,4100.31%
2024/08/266.625.9429.126.0126.00-22.513,741-0.16%
2024/08/2316.125.7922.625.9525.95-6.513,891-0.05%
2024/08/2230.725.72325.7825.9527.713,9570.20%
2024/08/212225.7510.525.7825.8511.514,0090.08%
2024/08/206025.751725.7825.804314,0830.31%
2024/08/1999.125.793.625.8925.7595.614,1560.68%
2024/08/161725.9488.626.0125.95-71.614,252-0.50%
2024/08/1576.625.682026.1025.5556.614,1600.40%
2024/08/1424.525.54161.325.6025.85-136.814,179-0.96% 大賣/鉅額交易
2024/08/13106.526.523.726.5226.45102.813,7310.75% 大買/鉅額交易
2024/08/1251.226.749826.7626.75-46.813,577-0.34%
2024/08/093.126.2171.326.6126.55-68.313,516-0.50%
2024/08/0871.426.064026.3026.0531.413,2160.24%
2024/08/0750.126.110.526.2026.1549.713,1530.38%
2024/08/062.525.9846.726.0526.15-44.213,122-0.34%
2024/08/059025.951225.8925.707812,9260.60%
2024/08/02114.326.796.126.8526.95108.312,5600.86% 大買/鉅額交易
2024/08/011.127.1067.227.0427.20-66.112,478-0.53%
2024/07/310.426.8521.426.8026.85-2112,469-0.17%
2024/07/3063.126.681.326.7126.6561.812,4910.49%
2024/07/292026.6747.126.7726.95-27.112,566-0.22%
2024/07/2659.726.381.226.4626.5558.512,5240.47%
2024/07/230.126.6372.126.6326.70-71.912,676-0.57%
2024/07/2226.226.30226.3326.4024.212,6650.19%
2024/07/1985.426.46326.5026.6582.412,5920.65%
2024/07/182026.5877.426.6326.80-57.412,493-0.46%
2024/07/1711.126.516.726.5426.554.412,3790.04%
2024/07/1626.526.503826.6026.60-11.612,411-0.09%
2024/07/151826.604726.6326.60-2912,693-0.23%
2024/07/125.226.415.526.5026.55-0.312,7210.00%
2024/07/1116.326.3775.426.4626.45-59.112,684-0.47%
2024/07/1027.826.312726.3826.300.812,8110.01%
2024/07/0925.326.493.126.4026.4022.212,7690.17%
2024/07/0811.526.5549.426.6326.65-37.912,788-0.30%
2024/07/055.126.5134.126.5526.55-2912,709-0.23%
2024/07/045126.50126.826.5126.55-75.812,726-0.60% 大賣/
2024/07/033.126.15150.226.1626.40-147.112,606-1.17% 大賣/鉅額交易
2024/07/02154.425.91325.9025.80151.412,3861.22% 大買/鉅額交易
2024/07/013.326.003.126.0226.000.212,4200.00%
2024/06/287.526.054126.1626.00-33.512,410-0.27%
2024/06/2742.225.8124.126.0026.0018.112,3450.15%
2024/06/2629.726.016026.1126.00-30.412,362-0.25%
2024/06/25226.2022.626.2826.25-20.612,349-0.17%
2024/06/242.625.9222.525.9726.10-19.912,301-0.16%
2024/06/21116.226.084.526.1426.00111.712,3740.90% 大買/鉅額交易
2024/06/203.326.0526.326.1426.15-2312,125-0.19%
2024/06/1928.126.0240.926.1626.05-12.812,109-0.11%
2024/06/1822.225.963126.0926.15-8.912,014-0.07%
2024/06/172.225.98326.0026.00-0.812,154-0.01%
2024/06/14225.85625.8525.95-412,254-0.03%
2024/06/1335.825.774225.9225.75-6.212,276-0.05%
2024/06/124225.7018.325.7125.7023.812,4970.19%
2024/06/115.525.8423.325.8925.75-17.812,657-0.14%
2024/06/0710.525.8856.625.8625.85-46.112,575-0.37%
2024/06/0632.425.6331.725.6525.600.812,4600.01%
2024/06/051425.5811.325.5625.502.612,4340.02%
2024/06/0466.425.547.125.6025.5559.312,3370.48%
2024/06/0340.625.6700.0025.6040.612,1970.33%
2024/05/3171.425.6621.525.8025.5549.912,0610.41%
2024/05/30120.525.806.125.8725.70114.411,0281.04% 大買/鉅額交易
2024/05/2949.226.0321.426.0525.9527.810,7260.26%
2024/05/2812.126.1815.126.3026.20-310,513-0.03%
2024/05/2735.326.165.926.2226.1529.410,6200.28%
2024/05/2438.326.27226.2826.2036.310,5920.34%
2024/05/232126.4319.126.4926.401.910,5120.02%
2024/05/2284.626.701926.7526.6065.610,4070.63%
2024/05/217.426.695.426.8226.802.110,3290.02%
2024/05/206.426.7728.626.8026.90-22.210,227-0.22%
2024/05/1700.001526.6626.60-1510,092-0.15%
2024/05/165.826.6839.326.6826.70-33.510,072-0.33%
2024/05/154.226.4429.626.5626.40-25.49,983-0.25%
2024/05/1413.426.3613.226.5026.350.110,0460.00%
2024/05/136.226.56157.526.6026.60-151.310,053-1.50% 大賣/鉅額交易
2024/05/100.126.5023.526.6026.60-23.49,970-0.23%
2024/05/0960.226.440.826.5226.3059.49,9890.59%
2024/05/0840.226.55526.7026.7035.210,0130.35%
2024/05/0723.226.60382.526.6126.70-359.310,053-3.57% 大賣/鉅額交易
2024/05/062.126.7376.326.7126.70-74.29,999-0.74%
2024/05/033.526.3924.226.5426.40-20.79,841-0.21%
2024/05/021126.4960.326.4526.45-49.39,759-0.50%
2024/04/303.126.252.426.2526.200.89,6440.01%
2024/04/29226.3389.926.2426.40-87.99,525-0.92%
2024/04/261425.8900.0025.80149,3340.15%
2024/04/2548.425.871125.9025.8537.49,3590.40%
2024/04/2442.426.111426.1526.1028.49,4030.30%
2024/04/2300.002.226.1026.15-2.29,644-0.02%
2024/04/220.226.0589.625.9826.10-89.59,790-0.91%
2024/04/1964.925.5800.0025.6064.99,6990.67%
2024/04/185.325.766025.9525.85-54.79,408-0.58%
2024/04/1761.625.72425.8025.7057.69,3600.62%
2024/04/1686.325.785.825.9025.7080.69,2810.87%
2024/04/15226.1021.126.1626.10-19.19,019-0.21%
2024/04/1219.826.02126.0526.0518.88,9690.21%
2024/04/113326.133.426.1626.1029.58,8590.33%
2024/04/1034.326.2241.726.3426.20-7.48,787-0.08%
2024/04/09126.227.426.2626.25-6.38,791-0.07%
2024/04/08426.1411.926.2026.20-7.98,776-0.09%
2024/04/0344.126.011026.3026.0034.18,7560.39%
2024/04/0244.226.232.726.2826.3041.58,6720.48%
2024/04/0110.926.25226.2526.308.98,6910.10%
2024/03/290.526.202226.3026.20-21.58,681-0.25%
2024/03/284.226.0000.0026.004.28,5700.05%
2024/03/2740.626.1212.226.1526.1028.58,4550.34%
2024/03/2622.226.2137.326.2526.15-15.18,461-0.18%
2024/03/2528.425.96126.0525.9527.48,4160.33%
2024/03/221.625.9100.0026.001.68,4200.02%
2024/03/219.125.94106.325.9526.05-97.18,375-1.16% 大賣/
2024/03/2028.825.719025.8825.65-61.18,568-0.71%
2024/03/1970.225.9344.625.9625.8525.68,5190.30%
2024/03/1817.226.076.826.1526.0510.48,4360.12%
2024/03/1528.226.0641.826.1326.05-13.68,425-0.16%
2024/03/1495.926.209226.1926.303.98,1400.05%
2024/03/1342.125.8523.625.8425.8518.57,8910.24%
2024/03/1270.725.862925.8125.8541.77,7640.54%
2024/03/1129.725.8654.225.9325.85-24.57,683-0.32%
2024/03/0847.825.7064.125.7925.85-16.37,615-0.21%
2024/03/073425.6939.725.7525.70-5.87,573-0.08%
2024/03/06123.625.7944.425.8025.7579.27,5491.05% 大買/
2024/03/0517.225.671.325.7325.6015.98,1330.20%
2024/03/0479.725.6923.825.7825.7055.98,1740.68%
2024/03/015.325.8100.0025.805.38,2450.06%
2024/02/298.225.695825.8525.95-49.88,290-0.60%
2024/02/2712.425.732125.7325.65-8.68,099-0.11%
2024/02/2614.825.6224.525.6925.75-9.78,061-0.12%
2024/02/2316.225.7610.225.7625.7568,0470.07%
2024/02/224125.7727.925.7625.7513.18,2180.16%
2024/02/2111.725.8955.225.8625.85-43.58,211-0.53%
2024/02/205.425.904525.9325.95-39.68,262-0.48%
2024/02/1925.625.753225.8025.85-6.48,367-0.08%
2024/02/1614.425.50225.4525.6012.48,5550.15%
2024/02/154525.6034.625.7125.5510.58,5260.12%
2024/02/0547.725.57125.6025.6046.78,3860.56%
2024/02/0226.925.691025.8525.8516.98,3410.20%
2024/02/014.525.697325.8025.85-68.58,344-0.82%
2024/01/3117.325.3310.625.5025.456.78,2430.08%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－20天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－20天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音