• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    484.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.21%
  • 成交量
    101張
  • 產業
    上櫃 貿易百貨

  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶雅 (5904)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220484.8800.00484.0002030.01%
2025/01/200489.5000.00486.0002050.00%
2025/01/160.1482.0000.00480.000.12080.05%
2025/01/150.1476.0600.00477.000.12090.03%
2025/01/100482.0000.00480.0002110.00%
2025/01/090483.500.2483.00480.00-0.2212-0.09%
2025/01/080487.160487.50483.5002130.00%
2025/01/070492.0000.00487.5002210.00%
2025/01/060493.5000.00491.0002200.00%
2025/01/030.1494.5000.00491.500.12260.02%
2025/01/0200.000.1496.00491.00-0.1228-0.04%
2024/12/3100.000493.50496.5002300.00%
2024/12/3000.000495.50490.500234-0.02%
2024/12/2700.000502.00499.0002340.00%
2024/12/2600.000.1502.45506.00-0.1235-0.05%
2024/12/2400.000.2499.50501.00-0.2237-0.08%
2024/12/230499.000.1497.45499.50-0.1241-0.05%
2024/12/200494.331.1496.36493.00-1.1240-0.46%
2024/12/190487.950488.62491.000235-0.01%
2024/12/180.1487.550487.50486.000.12330.04%
2024/12/170489.400.2487.49492.00-0.2235-0.09%
2024/12/160473.880473.50474.0002350.01%
2024/12/130.1473.0000.00476.500.12390.04%
2024/12/120.1474.3600.00477.000.12420.04%
2024/12/110476.3800.00474.0002440.01%
2024/12/100473.6400.00477.0002470.01%
2024/12/091472.0000.00473.0012480.41%
2024/12/060474.440.1474.00471.50-0.1251-0.04%
2024/12/050.1473.5400.00472.000.12530.06%
2024/12/040473.0400.00473.0002560.02%
2024/12/030.2474.8600.00473.500.22590.07%
2024/12/020.2475.5500.00473.500.22610.06%
2024/11/290477.380480.00479.0002580.00%
2024/11/280.2476.4000.00474.500.22610.09%
2024/11/270482.6400.00482.5002580.00%
2024/11/2600.000483.50483.5002580.00%
2024/11/250483.8600.00482.5002580.00%
2024/11/220486.000486.00484.0002560.00%
2024/11/210485.5000.00483.5002550.00%
2024/11/200.2483.2300.00486.000.22540.07%
2024/11/190.1479.6900.00479.500.12510.02%
2024/11/180479.2300.00480.5002510.01%
2024/11/151.1477.6900.00477.501.12480.44%
2024/11/1400.000483.39480.000247-0.01%
2024/11/130.1483.020483.00484.500.12460.03%
2024/11/120.2481.900480.50488.000.22440.06%
2024/11/110.2481.110481.50483.500.22430.07%
2024/11/082.2485.162487.04487.000.22410.09%
2024/11/070.5486.320492.00490.000.52400.21%
2024/11/060490.0700.00488.5002340.01%
2024/11/050.5491.550494.00491.000.52360.19%
2024/11/040.1494.940.8494.50493.50-0.7238-0.27%
2024/11/010.2503.0600.00500.000.22390.08%
2024/10/300.4497.690.1500.00501.000.42330.17%
2024/10/290.6505.0000.00500.000.62290.25%
2024/10/280.2508.8300.00508.000.22250.11%
2024/10/250.1513.5400.00514.000.12260.06%
2024/10/240.2511.5900.00514.000.22280.07%
2024/10/231519.011521.00519.0002310.00%
2024/10/220.1522.0000.00522.000.12330.04%
2024/10/210524.0000.00522.0002340.00%
2024/10/170.1527.040529.00528.000.12370.03%
2024/10/140542.000541.00541.0002380.01%
2024/10/1100.000523.00523.0002320.00%
2024/10/090524.000.1524.00524.00-0.1234-0.05%
2024/10/080.1530.0000.00530.000.12310.02%
2024/10/0700.000534.00537.000232-0.02%
2024/10/040.2532.000531.25533.000.22320.07%
2024/09/2700.000522.00527.000229-0.01%
2024/09/250.1528.5700.00522.000.12240.05%
2024/09/240534.0000.00533.0002190.00%
2024/09/2300.000.1540.00540.00-0.1217-0.05%
2024/09/200538.2700.00528.0002130.01%
2024/09/190543.000.1540.39538.00-0.1211-0.06%
2024/09/180547.000547.00538.000209-0.01%
2024/09/1600.000.7536.99544.00-0.7205-0.32%
2024/09/1300.000.4529.00530.00-0.4203-0.20%
2024/09/120522.0000.00525.0002010.00%
2024/09/1100.000518.00525.0002060.00%
2024/09/0600.000.1520.00521.00-0.1220-0.05%
2024/09/050515.000522.71520.000230-0.01%
2024/09/0400.000.4516.93511.00-0.4239-0.18%
2024/09/030.1512.000.1514.00516.0002500.02%
2024/09/0200.000509.00510.0002580.00%
2024/08/300.1510.8600.00502.000.12690.05%
2024/08/2900.000518.00518.0002790.00%
2024/08/2700.000.2512.00517.00-0.2299-0.07%
2024/08/260510.7500.00516.0003060.01%
2024/08/210.2506.9100.00509.000.23240.07%
2024/08/201508.991509.00510.0003270.00%
2024/08/190509.000.1511.00509.000329-0.01%
2024/08/150.2514.0000.00513.000.23290.06%
2024/08/1400.000.1518.00522.00-0.1330-0.03%
2024/08/130518.000518.00518.0003310.00%
2024/08/090.1513.000521.00513.0003360.01%
2024/08/080522.001522.00519.00-1338-0.29%
2024/08/070.1525.000.2523.60528.00-0.1339-0.03%
2024/08/060507.000.1504.00519.000339-0.01%
2024/08/051.1498.520.2499.63510.000.83360.25%
2024/08/0100.000519.00513.000332-0.01%
2024/07/310517.000.1517.00514.000330-0.01%
2024/07/3000.000516.10520.000331-0.01%
2024/07/290511.001511.00512.00-1332-0.30%
2024/07/260509.000508.00514.000335-0.01%
2024/07/190511.001510.13510.00-1328-0.32%
2024/07/1800.000.1516.00520.00-0.1328-0.03%
2024/07/170513.500512.00512.000326-0.01%
2024/07/1500.000514.00521.000329-0.01%
2024/07/1200.000.3510.59514.00-0.3329-0.10%
2024/07/110.3518.000513.00510.000.33300.08%
2024/07/100512.000510.00515.0003300.00%
2024/07/0900.000510.00511.000329-0.01%
2024/07/080508.671509.00507.00-1327-0.30%
2024/07/050.1502.0000.00506.000.13250.03%
2024/07/040499.0000.00500.0003240.01%
2024/07/030496.7900.00496.5003240.01%
2024/07/020496.7500.00495.0003260.00%
2024/06/280495.0000.00492.0003270.01%
2024/06/270.1495.5000.00493.500.13260.03%
2024/06/260497.500498.00497.0003250.00%
2024/06/250.2494.9200.00492.500.23260.07%
2024/06/240501.000.1500.15494.00-0.1326-0.04%
2024/06/210.2503.000.1505.70500.000.13250.03%
2024/06/200.1530.250.1530.04526.000321-0.01%
2024/06/190533.0000.00529.0003190.00%
2024/06/180.1533.960535.00534.000.13180.03%
2024/06/1700.000526.00523.000315-0.01%
2024/06/140522.000.1523.00520.00-0.1312-0.02%
2024/06/132.1537.220.2532.22523.001.93070.62%
2024/06/120547.000547.91553.000300-0.01%
2024/06/110.1548.000.3556.15553.00-0.2293-0.05%
2024/06/070.3551.341.2553.91551.00-0.9284-0.31%
2024/06/061537.000.3533.29541.000.72700.24%
2024/06/050.2523.100.2522.28533.0002610.00%
2024/06/041.1509.351.3520.73528.00-0.3253-0.10%
2024/06/030509.500.1513.95521.00-0.1246-0.05%
2024/05/310.1515.000.7515.48507.00-0.6236-0.27%
2024/05/300510.000.2511.38515.00-0.2236-0.09%
2024/05/290502.003.3508.94509.00-3.3242-1.37%
2024/05/280502.000.3500.84504.00-0.3238-0.13%
2024/05/2700.000.2491.85499.50-0.2238-0.06%
2024/05/240.3485.8900.00484.000.32410.14%
2024/05/210492.0000.00490.0002400.00%
2024/05/200.1492.2400.00494.000.12420.04%
2024/05/170.1492.9300.00493.000.12410.06%
2024/05/160.4494.980.4496.06492.5002380.00%
2024/05/150.5502.390.1503.00498.500.42340.17%
2024/05/1400.008506.38502.00-8236-3.39%
2024/05/100.2502.000.1502.00504.000.12310.03%
2024/05/090496.880495.00494.0002270.01%
2024/05/080502.0000.00502.0002250.00%
2024/05/070502.040.2500.00504.00-0.2224-0.08%
2024/05/060501.000.1500.42502.00-0.1223-0.05%
2024/05/030497.460499.00498.5002220.01%
2024/05/021492.5200.00493.5012220.45%
2024/04/301498.002.3502.92500.00-1.3222-0.61%
2024/04/291.1494.270494.50494.501.12220.49%
2024/04/262.1487.0700.00486.502.12220.92%
2024/04/251483.0000.00487.0012240.45%
2024/04/240.1480.800482.30483.000.12290.05%
2024/04/231.1472.340475.00474.001.12350.48%
2024/04/220.2471.930.1472.50472.000.22370.06%
2024/04/190.2475.300.4474.18473.50-0.2241-0.07%
2024/04/182479.040480.00479.0022420.84%
2024/04/170.3479.7700.00479.500.32420.12%
2024/04/160481.6200.00480.0002410.02%
2024/04/151487.030.1490.00487.0012410.40%
2024/04/122493.2600.00491.0022400.84%
2024/04/110.1491.721493.00495.00-0.9241-0.37%
2024/04/100491.5000.00489.0002440.01%
2024/04/091488.0200.00487.5012430.43%
2024/04/080.1492.2100.00490.000.12430.05%
2024/04/030495.880496.45496.0002430.00%
2024/04/020.1493.1400.00494.000.12420.05%
2024/04/012.3493.6600.00493.002.32430.93%
2024/03/290498.4000.00495.0002430.00%
2024/03/280.2500.1700.00497.500.22480.09%
2024/03/260497.000.2499.50494.50-0.2257-0.07%
2024/03/252498.022501.00502.0002630.01%
2024/03/210.1506.0200.00506.000.12890.04%
2024/03/200498.500.2501.00508.00-0.2324-0.06%
2024/03/190499.0000.00497.0003250.00%
2024/03/180501.8000.00503.0003250.00%
2024/03/150505.6700.00498.0003250.01%
2024/03/140.1506.002.5508.96509.00-2.5326-0.75%
2024/03/130.2505.980.1505.00506.000.23210.05%
2024/03/120499.500.1500.01503.00-0.1320-0.04%
2024/03/110.1496.0000.00497.500.13230.02%
2024/03/080.2495.820496.88492.000.13270.05%
2024/03/070492.690.1498.00497.50-0.1323-0.02%
2024/03/060.1493.3800.00492.000.13190.03%
2024/03/050.1498.000.5491.91496.50-0.5320-0.14%
2024/03/040.9487.4500.00483.500.93130.29%
2024/03/010.5495.0400.00491.000.53010.17%
2024/02/290.1494.800494.00491.000.12960.04%
2024/02/270.3494.7200.00495.000.32910.10%
2024/02/260.1494.1100.00498.000.12850.03%
2024/02/230495.040496.00493.0002870.01%
2024/02/220.2491.9800.00491.000.22890.08%
2024/02/210.4502.4300.00496.000.42890.12%
2024/02/202504.0200.00505.0022870.70%
2024/02/190.1506.9900.00507.000.12890.04%
2024/02/1600.000.4509.89505.00-0.4290-0.13%
2024/02/150.5506.9300.00505.000.52890.18%
2024/02/050.2519.0000.00520.000.22860.07%
2024/02/020.1514.520.1514.00515.0002870.00%
2024/02/010517.000518.00516.000287-0.01%
寶雅營收／12月衝上歷史新高 全年再締新猷UDN聯合新聞網－20天前
寶雅（5904）10日公告12月合併營收22億元，月增15.5%、年增11.1%，創下單月歷史新高，第4季營收60.02......詳全文
進了寶雅（5904）就不小心買了一推車商品！ 達人：00919、00934、00944、00928皆持有UDN聯合新聞網－28天前
以寶雅來說，00919、00934、00944、00928等ETF都有持有，差在持有比例。...詳全文
藥妝店鞏固版圖 採變形策略出招推差異化店格UDN聯合新聞網－2024/12/14
台灣三大藥妝店包括龍頭屈臣氏、康是美和寶雅，三商家購旗下三友藥妝Tomod’s上演肉搏戰，鞏固版圖。以店數來看，屈臣氏店......詳全文
寶雅 相關文章