• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    7,988張
  • 產業
    上市 金融類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益證 (6005)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.223.55823.6123.65-7.84,748-0.16%
2024/12/1600.00223.7823.60-24,713-0.04%
2024/12/13123.4000.0023.6014,6870.02%
2024/12/126.223.91224.0523.804.24,6510.09%
2024/12/1110.223.901723.9023.90-6.84,643-0.15%
2024/12/091023.600.123.5023.709.94,5720.22%
2024/12/06123.5500.0023.5014,5910.02%
2024/12/05423.45423.4523.5004,5850.00%
2024/12/035.223.55223.7323.753.24,5580.07%
2024/12/02123.6023.523.4023.70-22.54,463-0.50%
2024/11/29022.652022.7622.85-204,196-0.48%
2024/11/2800.00522.1822.45-54,089-0.12%
2024/11/271.321.7000.0021.801.33,9770.03%
2024/11/2600.00321.6521.70-33,923-0.08%
2024/11/252121.5300.0021.45213,9130.54%
2024/11/22821.7500.0021.8083,8200.21%
2024/11/2110.621.5100.0021.6010.63,7960.28%
2024/11/200.821.65321.6521.60-2.23,770-0.06%
2024/11/19421.5000.0021.5543,7400.11%
2024/11/18221.5500.0021.5023,7180.05%
2024/11/15122.0000.0021.9013,7000.03%
2024/11/1417.321.8900.0021.8017.33,7350.46%
2024/11/13121.9000.0022.0513,7190.03%
2024/11/121521.96322.1022.00123,7630.32%
2024/11/081022.11122.3522.2593,7490.24%
2024/11/0700.00322.2722.25-33,767-0.08%
2024/11/06421.90322.1021.9013,8060.03%
2024/11/05921.9000.0021.9093,8630.23%
2024/11/01721.87422.1022.1034,1620.07%
2024/10/3000.0010.222.3022.30-10.24,245-0.24%
2024/10/291021.9400.0022.00104,2860.23%
2024/10/28822.15822.4022.2004,3150.00%
2024/10/251222.1700.0022.30124,4160.27%
2024/10/243.522.2800.0022.253.54,5260.08%
2024/10/231222.7400.0022.40124,7040.26%
2024/10/2200.003.322.8522.90-3.34,714-0.07%
2024/10/21122.65222.7322.75-14,976-0.02%
2024/10/181322.446.122.4722.4075,2790.13%
2024/10/1700.00822.3322.30-85,670-0.14%
2024/10/16922.18622.2822.2036,0290.05%
2024/10/151.121.87124.522.1522.45-123.46,400-1.93% 大賣/鉅額交易
2024/10/14721.69121.7521.8066,6220.09%
2024/10/092721.3100.0021.30277,1010.38%
2024/10/082.121.48721.7021.55-57,332-0.07%
2024/10/07121.753621.9421.90-357,484-0.47%
2024/10/042321.5000.0021.75237,5470.30%
2024/10/0100.003621.6721.80-367,614-0.47%
2024/09/30121.60321.6321.65-27,770-0.03%
2024/09/27721.57621.4821.6517,9720.01%
2024/09/26121.45721.4421.50-68,067-0.07%
2024/09/25521.1700.0021.2058,1060.06%
2024/09/241721.0600.0021.10178,1370.21%
2024/09/23121.051221.0021.20-118,116-0.14%
2024/09/2000.0022.621.3421.40-22.68,106-0.28%
2024/09/190.620.75820.7820.90-7.48,051-0.09%
2024/09/1810.120.74220.6020.558.18,0990.10%
2024/09/163.220.7900.0020.803.28,2980.04%
2024/09/11820.782.220.8520.655.88,5680.07%
2024/09/105.421.011021.2020.95-4.78,563-0.05%
2024/09/0913.121.03221.1521.2511.18,6260.13%
2024/09/06221.00021.2521.3528,8460.02%
2024/09/051021.2000.0021.15109,0970.11%
2024/09/0431.620.98221.2020.9529.69,3900.32%
2024/09/0300.00121.7521.80-19,704-0.01%
2024/09/020.321.8200.0021.800.310,1120.00%
2024/08/30521.8500.0021.75510,4140.05%
2024/08/2913.221.7500.0021.9513.210,6080.12%
2024/08/282.121.8500.0021.952.110,8260.02%
2024/08/271121.80121.7622.001011,0950.09%
2024/08/26322.331322.3022.25-1011,295-0.09%
2024/08/23221.8500.0021.90211,4330.02%
2024/08/221321.8000.0021.801311,4980.11%
2024/08/21121.8500.0022.00111,5560.01%
2024/08/20122.05522.0822.05-411,617-0.03%
2024/08/198.121.8600.0021.758.111,7160.07%
2024/08/161021.9500.0021.951011,7900.08%
2024/08/152.121.61221.7021.550.111,8900.00%
2024/08/142221.68321.8521.901912,1200.16%
2024/08/131.221.3800.0021.351.212,2750.01%
2024/08/1200.00321.7021.65-312,636-0.02%
2024/08/09221.431221.3021.35-1012,803-0.08%
2024/08/08221.0500.0021.05212,8720.02%
2024/08/0616.420.10320.1220.3513.413,2260.10%
2024/08/0531.520.73321.1220.5528.513,3750.21%
2024/08/0219.522.8300.0022.7519.513,7960.14%
2024/08/011223.43423.5623.70814,0270.06%
2024/07/31423.36223.4023.40214,1920.01%
2024/07/308.322.700.122.8623.158.214,4060.06%
2024/07/2900.0020.323.5923.30-20.314,581-0.14%
2024/07/262.222.7800.0022.902.214,5490.02%
2024/07/232.223.51423.5323.50-1.814,716-0.01%
2024/07/226.223.07523.0523.101.214,8430.01%
2024/07/194.423.64423.7623.550.414,7160.00%
2024/07/182.224.023824.1824.30-35.814,769-0.24%
2024/07/1730.123.68923.7523.8021.114,8610.14%
2024/07/1625.223.502023.6423.605.215,4020.03%
2024/07/1537.724.84624.8524.8531.715,6380.20%
2024/07/127.624.992125.0425.00-13.416,053-0.08%
2024/07/112725.24925.2625.051815,9480.11%
2024/07/101425.14325.0025.201115,9900.07%
2024/07/09725.03324.8824.85415,9070.03%
2024/07/0800.00125.2525.25-115,867-0.01%
2024/07/051525.17225.1525.101315,9270.08%
2024/07/0411.525.38125.5525.3010.516,0520.07%
2024/07/03625.663025.7625.40-2416,228-0.15%
2024/07/021225.20225.2825.351016,5110.06%
2024/07/01625.32725.4325.35-116,510-0.01%
2024/06/281525.09425.1325.101116,5440.07%
2024/06/271.424.83324.8725.00-1.616,759-0.01%
2024/06/26325.0200.0025.05316,8090.02%
2024/06/2500.00225.2825.30-216,961-0.01%
2024/06/24225.2036.125.2825.45-34.117,015-0.20%
2024/06/210.125.0526.325.1225.25-26.217,046-0.15%
2024/06/202824.82624.6224.652216,8620.13%
2024/06/19524.692224.8524.80-1716,962-0.10%
2024/06/180.124.351224.4424.50-11.917,193-0.07%
2024/06/1712.224.46624.4024.306.217,2270.04%
2024/06/14524.5000.0024.50517,2800.03%
2024/06/137.524.2315.124.5824.65-7.617,365-0.04%
2024/06/1215.224.0400.0024.1515.217,4380.09%
2024/06/1112.624.14124.3024.1011.617,8620.06%
2024/06/077.524.410.624.5724.306.917,7230.04%
2024/06/065.124.502324.7224.55-17.917,471-0.10%
2024/06/0514.123.762424.1324.00-9.917,228-0.06%
2024/06/0418.323.542.223.5423.401617,2660.09%
2024/06/038.123.894124.6623.85-3317,282-0.19%
2024/05/3148.523.82823.8423.5540.517,1650.24%
2024/05/3026.424.0300.0023.8526.417,0150.15%
2024/05/2927.224.65124.7524.4526.216,8920.16%
2024/05/2817.224.9500.0024.9017.216,8380.10%
2024/05/27825.08625.1525.05216,9130.01%
2024/05/24225.081025.1425.20-816,900-0.05%
2024/05/239.224.992225.0024.95-12.816,844-0.08%
2024/05/221525.337.425.4025.407.716,7550.05%
2024/05/211025.23225.3025.40816,6570.05%
2024/05/2019.225.82826.0325.7511.216,5140.07%
2024/05/17525.952826.1926.45-2316,307-0.14%
2024/05/16826.3642.226.5026.40-34.216,162-0.21%
2024/05/152.225.60925.5825.60-6.815,853-0.04%
2024/05/141324.38324.7024.951015,7030.06%
2024/05/13324.6313.124.5524.60-1015,576-0.06%
2024/05/101524.7426.824.5524.80-11.815,450-0.08%
2024/05/0929.323.981224.2123.7517.315,0820.11%
2024/05/0873.724.4132.624.4324.1541.214,7830.28%
2024/05/0732.126.0969.226.1225.75-37.114,178-0.26%
2024/05/06326.391626.6226.95-1313,812-0.09%
2024/05/0363.226.29134.226.2726.20-7113,611-0.52% 大賣/
2024/05/027125.698025.3825.80-913,337-0.07%
2024/04/30324.801624.8724.90-1313,052-0.10%
2024/04/292024.781924.9424.95112,9510.01%
2024/04/261523.82623.9323.90912,6100.07%
2024/04/2556.324.114024.0923.8516.312,4480.13%
2024/04/2433.224.156.124.3324.5027.112,2870.22%
2024/04/2313.124.5125.524.5124.30-12.311,977-0.10%
2024/04/2252.424.0966.524.2624.70-14.111,562-0.12%
2024/04/1923.222.7252.322.7523.50-2910,678-0.27%
2024/04/1819.822.41104.521.9223.20-84.89,965-0.85% 大賣/
2024/04/1722.621.134.221.2521.2018.49,2570.20%
2024/04/1618.220.9854.421.0121.05-36.19,106-0.40%
2024/04/15421.307021.6521.60-668,867-0.74%
2024/04/12621.581121.7021.75-58,757-0.06%
2024/04/115.421.6010.321.5721.55-4.88,604-0.06%
2024/04/10421.1463.121.3121.35-598,450-0.70%
2024/04/0951.321.0162.221.1821.40-118,264-0.13%
2024/04/08125.321.14128.921.1621.45-3.57,941-0.04% 大買/大賣/
2024/04/03319.63519.5219.75-27,514-0.03%
2024/04/023119.751.619.7519.7029.57,4440.40%
2024/04/0124.619.4740.319.5419.70-15.87,328-0.22%
2024/03/293.519.0113.219.1019.15-9.67,007-0.14%
2024/03/2812.719.0236.219.2318.95-23.46,912-0.34%
2024/03/27518.8511.119.0919.05-6.16,710-0.09%
2024/03/263118.853118.8218.9006,6170.00%
2024/03/25618.96718.9919.00-16,522-0.02%
2024/03/2240.719.10119.0519.1039.76,4840.61%
2024/03/21518.91219.219.0719.15-214.26,322-3.39% 大賣/鉅額交易
2024/03/209.218.6210.118.8018.50-0.95,987-0.02%
2024/03/1916.818.8616.218.8618.850.65,8930.01%
2024/03/181218.597018.5118.70-585,813-1.00%
2024/03/1544.118.66111.318.6818.60-67.25,680-1.18% 大賣/
2024/03/14193.518.91106.419.0118.8087.25,3931.62% 大買/大賣/
2024/03/132.118.35122.118.4518.45-1204,828-2.49% 大賣/鉅額交易
2024/03/123.818.2527.118.2218.35-23.24,662-0.50%
2024/03/11164.118.1074.318.0918.1089.84,5281.98% 大買/
2024/03/0871.318.101718.0217.8054.34,3691.24%
2024/03/070.317.9022.317.9418.00-224,093-0.54%
2024/03/06164.117.6988.317.7017.7575.83,8691.96% 大買/
2024/03/0500.0052.217.4717.60-52.23,824-1.36%
2024/03/049.517.2818.817.2817.30-9.33,724-0.25%
2024/03/0100.008.817.0817.05-8.83,648-0.24%
2024/02/291416.8163.516.7816.75-49.53,557-1.39%
2024/02/272316.440.216.4016.5022.83,4100.67%
2024/02/26716.4000.0016.4073,3610.21%
2024/02/231116.500.116.5016.4510.93,3620.32%
2024/02/22116.401516.4516.45-143,387-0.41%
2024/02/210.416.3500.0016.350.43,3860.01%
2024/02/20516.560.216.5316.454.93,3970.14%
2024/02/1900.0019.316.5616.55-19.33,366-0.57%
2024/02/160.416.357.316.3016.40-73,371-0.21%
2024/02/15216.0500.0016.1523,2980.06%
2024/02/051216.0100.0016.05123,2460.37%
2024/02/0200.006.216.1416.15-6.23,230-0.19%
2024/02/0100.005.216.1316.15-5.23,232-0.16%
2024/01/3100.00116.0516.10-13,238-0.03%
2024/01/3000.001.116.1016.10-1.13,229-0.03%
2024/01/2600.0020.316.1416.15-20.33,232-0.63%
2024/01/25316.0500.0016.0533,2020.09%
2024/01/240.116.001016.0016.05-9.93,192-0.31%
2024/01/230.215.9300.0015.950.23,1940.01%
2024/01/225.315.7500.0015.805.33,1920.17%
2024/01/191715.5600.0015.70173,1810.53%
2024/01/1800.001415.6515.60-143,165-0.44%
2024/01/173415.654915.6315.50-153,145-0.48%
2024/01/1615.615.8900.0015.8515.63,0900.51%
2024/01/151016.100.516.1516.109.53,0090.32%
2024/01/122916.0800.0016.10293,0330.96%
2024/01/1100.00116.2016.20-13,023-0.03%
2024/01/1032.116.1000.0016.1032.13,1581.02%
2024/01/092316.280.516.2016.1522.53,1500.71%
2024/01/0800.0030.516.3916.30-30.53,132-0.97%
2024/01/0500.00116.1516.15-13,068-0.03%
2024/01/040.616.20116.0516.10-0.43,096-0.01%
2024/01/0326.216.1300.0016.0526.23,1780.82%
2023/12/2936.416.2823.316.3016.3513.13,0830.43%
2023/12/28416.130.216.1516.153.83,0540.12%
2023/12/27116.00516.1016.10-43,016-0.13%
2023/12/25215.852515.8515.85-233,010-0.76%
2023/12/222415.8900.0015.85243,0170.80%
2023/12/217.515.9800.0015.957.52,9810.25%
2023/12/20216.05516.1016.10-32,957-0.10%
2023/12/1900.001216.0716.00-122,935-0.41%
2023/12/181516.201216.2016.2032,9240.10%
2023/12/15716.2011.616.2316.20-4.62,911-0.16%
2023/12/143716.115.716.1316.1531.32,7931.12%
2023/12/130.615.900.415.9315.900.22,6990.01%
2023/12/1200.0030.815.9015.90-30.82,721-1.13%
2023/12/1115.115.9423.215.9115.95-8.12,748-0.29%
2023/12/0850.615.794.215.8115.9046.52,6971.72%
2023/12/07415.505.315.5215.50-1.32,546-0.05%
2023/12/06415.460.115.5015.553.92,5410.15%
2023/12/05515.4500.0015.4552,5390.20%
2023/12/043715.51215.5515.55352,5261.39%
2023/11/2900.001.515.4515.45-1.52,383-0.06%
2023/11/2800.00315.4015.40-32,366-0.13%
2023/11/27115.25115.3515.2502,3500.00%
2023/11/241615.3500.0015.35162,3300.69%
2023/11/2200.000.115.4015.40-0.12,3260.00%
2023/11/210.315.456.515.3715.45-6.22,307-0.27%
2023/11/2000.000.215.2015.20-0.22,262-0.01%
2023/11/17315.101.315.1615.201.72,2630.08%
2023/11/1600.00115.0515.05-12,246-0.04%
2023/11/150.514.92814.9415.05-7.52,254-0.33%
2023/11/1400.00114.7514.75-12,205-0.05%
2023/11/131814.7000.0014.65182,2500.80%
2023/11/100.714.70814.6014.60-7.32,286-0.32%
2023/11/08214.8000.0014.8022,4470.08%
2023/11/0700.00214.8014.80-22,490-0.08%
2023/11/06814.801714.7614.80-92,567-0.35%
2023/11/0300.000.114.6514.65-0.12,5780.00%
2023/11/02214.5000.0014.5022,6320.08%
2023/10/312014.3500.0014.25202,7800.72%
2023/10/30514.3500.0014.3552,9510.17%
2023/10/2700.00514.5514.45-53,001-0.17%
2023/10/2600.000.114.4514.35-0.13,1110.00%
2023/10/2500.000.214.6014.60-0.23,197-0.01%
2023/10/2400.00114.5014.45-13,314-0.03%
2023/10/23514.40414.3514.3513,4990.03%
2023/10/1900.000.414.6014.65-0.43,776-0.01%
2023/10/18314.4000.0014.8033,8470.08%
2023/10/17514.4500.0014.4553,7760.13%
2023/10/13214.5000.0014.6023,9350.05%
2023/10/121214.5500.0014.60124,1040.29%
2023/10/11214.5500.0014.6024,1710.05%
2023/10/061.114.4100.0014.451.14,1570.03%
2023/10/041714.292.214.2814.2014.84,3400.34%
2023/10/038.314.6300.0014.558.34,3540.19%
2023/10/0200.00114.6514.65-14,426-0.02%
2023/09/26214.6500.0014.6024,5400.04%
2023/09/251014.7500.0014.75104,5730.22%
2023/09/2200.007.214.6914.65-7.24,622-0.16%
2023/09/211314.7700.0014.75134,6300.28%
2023/09/20115.00215.0015.00-14,599-0.02%
2023/09/1900.001215.1315.10-124,641-0.26%
2023/09/1800.0038.515.0215.05-38.54,679-0.82%
2023/09/1511.715.15815.1015.053.74,7150.08%
2023/09/14415.1400.0015.2044,6900.09%
2023/09/13814.86214.9014.8064,6560.13%
2023/09/1200.00514.8514.85-54,760-0.11%
2023/09/111114.840.814.8214.7510.24,8350.21%
2023/09/0800.004514.8014.80-454,908-0.92%
2023/09/071314.744114.7514.70-284,990-0.56%
2023/09/06514.8500.0014.8055,0720.10%
2023/09/040.115.002814.9014.95-27.95,546-0.50%
2023/09/0100.00414.8314.85-45,651-0.07%
2023/08/300.314.9000.0014.950.35,8390.00%
2023/08/29114.751014.7514.80-95,932-0.15%
2023/08/281014.901014.7714.7505,9590.00%
2023/08/25214.90614.9014.85-45,984-0.07%
2023/08/2400.00214.8514.90-26,024-0.03%
2023/08/23614.90614.8714.9006,0520.00%
2023/08/221914.82114.7014.70186,0650.30%
2023/08/21414.8400.0014.8046,0620.07%
2023/08/18214.7500.0014.6526,0480.03%
2023/08/172.214.6100.0014.652.26,0520.04%
2023/08/16614.631014.6014.65-46,031-0.07%
2023/08/1510.114.9500.0014.9010.16,1000.17%
2023/08/14414.8900.0014.8046,2010.06%
2023/08/1136.315.27115.3515.1535.36,1640.57%
2023/08/102.415.0200.0015.002.46,1420.04%
2023/08/092515.36215.3515.30236,4660.36%
2023/08/08215.451115.4215.40-96,582-0.14%
2023/08/071615.40315.4315.45136,5790.20%
2023/08/04915.56215.5515.6076,5790.11%
2023/08/021515.640.515.4115.3514.56,5460.22%
2023/08/01116.000.315.8315.900.76,4390.01%
2023/07/3100.00216.2015.95-26,439-0.03%
2023/07/28415.9500.0015.9546,4160.06%
2023/07/271715.96215.9015.95156,3680.24%
2023/07/26415.832015.9515.85-166,256-0.26%
2023/07/25415.5531.115.5615.55-27.16,067-0.45%
2023/07/2400.00215.2515.10-25,905-0.03%
2023/07/2100.001715.0915.00-175,819-0.29%
2023/07/201014.992.115.2015.157.95,8080.14%
2023/07/19215.00315.1014.95-15,807-0.02%
2023/07/181014.8513.514.9814.85-3.55,810-0.06%
2023/07/171014.956.115.0315.053.95,8350.07%
2023/07/14114.3014.114.6914.65-13.15,861-0.22%
2023/07/13114.3000.0014.2515,8740.02%
2023/07/112.214.58514.5714.60-2.86,310-0.04%
2023/07/100.214.4100.0014.300.26,2160.00%
2023/07/070.214.5000.0014.400.26,1640.00%
2023/07/06214.4000.0014.2026,1740.03%
2023/07/040.114.5300.0014.450.16,0990.00%
2023/07/03114.501514.5214.50-146,080-0.23%
2023/06/3000.0014014.1314.25-1406,065-2.31% 大賣/鉅額交易
2023/06/29514.2500.0014.2556,0310.08%
2023/06/281214.2000.0014.25125,9940.20%
2023/06/271614.22514.2114.15115,9850.18%
2023/06/26214.4000.0014.4025,9390.03%
2023/06/21414.4500.0014.5545,9090.07%
2023/06/20214.5500.0014.5525,8950.03%
2023/06/19214.501.414.5914.500.65,9060.01%
2023/06/16314.55714.6014.60-45,887-0.07%
2023/06/151714.5600.0014.55175,8620.29%
2023/06/141714.84114.7014.65165,8280.27%
2023/06/1310.314.601014.7514.800.35,7870.00%
2023/06/121514.38214.3514.45135,7070.23%
2023/06/091714.7100.0014.65175,6330.30%
2023/06/083214.9439.715.0414.95-7.75,535-0.14%
2023/06/072.214.4912.114.5014.50-9.95,193-0.19%
2023/06/0610.414.251414.3614.25-3.65,100-0.07%
2023/06/052.814.27114.3014.301.85,0400.03%
2023/06/021014.00162.114.1014.05-152.14,950-3.07% 大賣/鉅額交易
2023/06/01313.9200.0013.9534,8610.06%
2023/05/31213.9000.0013.9024,8400.04%
2023/05/301013.8500.0013.95104,8270.21%
2023/05/29713.8700.0013.8574,8470.14%
2023/05/261.213.7079.813.7013.70-78.64,834-1.63%
2023/05/241113.6500.0013.70114,8630.23%
2023/05/232.213.551013.7513.75-7.84,862-0.16%
2023/05/22213.5000.0013.5524,8510.04%
2023/05/190.613.49113.4513.50-0.44,841-0.01%
2023/05/18213.4300.0013.4524,7760.04%
2023/05/171313.26313.2513.25104,6550.21%
2023/05/151413.1200.0013.10144,5540.31%
2023/05/123313.27813.2013.30254,2150.59%
2023/05/111013.6000.0013.70104,1140.24%
2023/05/101013.7000.0013.85104,1210.24%
2023/05/094013.9600.0013.85404,0820.98%
2023/05/080.114.051114.0414.05-10.94,056-0.27%
2023/05/051413.901013.8513.8544,0400.10%
2023/05/042613.984314.0814.10-174,009-0.42%
2023/05/0300.002313.8513.95-233,936-0.58%
2023/05/0200.00613.8013.70-63,919-0.15%
2023/04/2700.00413.5013.50-43,900-0.10%
2023/04/252013.63113.5513.50193,8250.50%
2023/04/24013.60513.5513.60-53,751-0.13%
2023/04/2100.00613.4713.45-63,672-0.16%
2023/04/201513.581013.5513.7053,5880.14%
2023/04/191413.7949.513.7613.85-35.53,503-1.01%
2023/04/1831.113.5300.0013.4031.13,2900.95%
2023/04/173013.141013.3513.35203,1650.63%
2023/04/1447.213.4487.213.1713.70-402,893-1.38%
2023/04/121.512.520.212.4512.501.32,5650.05%
2023/04/11612.382412.4212.45-182,578-0.70%
2023/04/10112.203712.1112.20-362,489-1.45%
2023/04/0700.00212.0512.05-22,463-0.08%
2023/03/311212.001112.1412.0012,4570.04%
2023/03/281712.001012.1012.0072,4590.28%
2023/03/27411.9800.0012.0542,4800.16%
2023/03/24412.1000.0012.1042,5210.16%
2023/03/2300.00112.1512.20-12,516-0.04%
2023/03/2100.002.412.0412.05-2.42,502-0.09%
2023/03/20212.0000.0012.0022,4940.08%
2023/03/1700.00811.8511.85-82,424-0.33%
2023/03/16611.4600.0011.5562,4070.25%
2023/03/1512411.8210411.7011.70202,3900.84% 大買/大賣/
2023/03/142.111.8000.0011.752.12,3850.09%
2023/03/13211.85111.8012.0012,3680.04%
2023/03/103.212.0100.0011.903.22,3840.13%
2023/03/09112.25612.3012.20-52,402-0.21%
2023/03/0800.002312.3512.30-232,451-0.94%
2023/03/07312.3013.512.3012.35-10.52,459-0.43%
2023/03/06411.9000.0012.1042,4360.16%
2023/03/031.111.8500.0011.851.12,4330.05%
2023/03/02511.864.211.7611.850.82,4320.03%
2023/03/011411.9100.0011.90142,4090.58%
2023/02/241112.051812.0712.15-72,349-0.30%
2023/02/23612.052.112.0512.053.92,3220.17%
2023/02/22511.942.412.0011.952.62,3100.11%
2023/02/21211.9000.0011.9522,2760.09%
2023/02/2012.111.7200.0011.8512.12,2820.53%
2023/02/1700.001111.7511.75-112,284-0.48%
2023/02/162211.787411.7511.75-522,286-2.27%
2023/02/15812.0000.0011.8582,3080.35%
2023/02/13411.8500.0011.9042,3450.17%
2023/02/1010.111.87411.9511.906.12,3270.26%
2023/02/09612.2400.0012.1562,2720.26%
2023/02/0810.212.302212.2712.35-11.82,216-0.53%
2023/02/0700.00611.9111.95-62,146-0.28%
2023/02/062911.841511.8511.85142,1250.66%
2023/02/0300.004011.8611.95-402,120-1.89%
2023/02/01211.6000.0011.5022,0900.10%
2023/01/31311.60011.5811.6032,0760.14%
2023/01/3000.001311.6011.50-132,063-0.63%
2023/01/0900.00511.2911.30-52,227-0.22%
2023/01/06210.9000.0010.9522,1830.09%
2023/01/03210.75110.8010.7512,2440.04%
2022/12/29210.730.510.8010.701.52,2710.07%
2022/12/23311.0500.0011.1032,2260.13%
2022/12/202.111.1300.0011.152.12,2990.09%
2022/12/19811.26511.3511.2032,3110.13%
2022/12/160.111.40211.2811.50-22,288-0.09%
2022/12/15511.3500.0011.3552,2460.22%
2022/12/1400.00111.5011.50-12,259-0.04%
2022/12/120.111.5000.0011.500.12,2230.00%
2022/12/09211.4000.0011.5022,2850.09%
2022/12/08311.4800.0011.4032,2700.13%
2022/12/062211.4700.0011.55222,2400.98%
2022/12/0200.002211.7511.65-222,217-0.99%
2022/12/01411.7600.0011.7542,1880.18%
2022/11/3000.004.311.6711.75-4.32,132-0.20%
2022/11/2900.003011.4711.45-302,070-1.45%
2022/11/2500.00211.3011.35-22,043-0.10%
2022/11/242211.2000.0011.25222,0401.08%
2022/11/23611.1200.0011.2562,0660.29%
2022/11/22311.0500.0011.1032,0780.14%
2022/11/2100.001011.0511.10-102,092-0.48%
2022/11/181210.95110.9510.95112,0920.53%
2022/11/1700.00111.0511.05-12,078-0.05%
2022/11/16211.05111.2511.1512,0820.05%
2022/11/140.211.1000.0011.100.22,0300.01%
2022/11/1100.00110.9011.00-12,017-0.05%
2022/11/10210.6800.0010.7021,9700.10%
2022/11/0900.00110.6010.75-11,968-0.05%
2022/11/080.110.5000.0010.450.11,9430.00%
2022/11/070.110.4000.0010.400.11,9720.00%
2022/11/020.110.30210.3010.30-22,019-0.10%
2022/10/28210.15210.3010.0002,0470.00%
2022/10/2700.000.110.1510.10-0.12,0000.00%
2022/10/2629.9129.9610.0002,0120.00%
2022/10/253.19.9600.009.853.11,9930.16%
2022/10/2400.001510.159.97-151,975-0.76%
2022/10/21210.0000.0010.0021,9920.10%
2022/10/2019.8500.0010.0011,9750.05%
2022/10/1900.000.410.1510.05-0.41,874-0.02%
2022/10/141310.150.510.1510.1512.51,8530.67%
2022/10/13210.0800.0010.0521,8680.11%
2022/10/12610.10610.1010.2501,8620.00%
2022/10/1100.000.510.1510.15-0.51,879-0.03%
2022/10/072.210.410.210.5510.402.11,9240.11%
2022/10/0510.210.6300.0010.6510.22,1730.47%
2022/10/0400.00410.5510.50-42,318-0.17%
2022/10/03410.4500.0010.4542,3960.17%
2022/09/3000.00510.3510.55-52,452-0.20%
2022/09/2900.00410.2910.40-42,465-0.16%
2022/09/282.310.462710.2010.10-24.72,469-1.00%
2022/09/27310.57110.5010.5022,4600.08%
2022/09/26710.710.310.8010.756.72,4470.28%
2022/09/23210.9500.0011.0022,4670.08%
2022/09/22511.050.211.1011.004.82,5060.19%
2022/09/21511.0500.0011.1552,5350.20%
2022/09/200.711.2000.0011.200.72,5120.03%
2022/09/190.111.2000.0011.200.12,5460.00%
2022/09/167.311.3300.0011.057.32,5590.29%
2022/09/14611.55111.5511.5052,5390.20%
2022/09/1300.00211.7511.85-22,583-0.08%
2022/09/12111.60411.7011.70-32,662-0.11%
2022/09/080.111.4000.0011.550.12,7310.00%
2022/09/07411.2900.0011.3042,7490.15%
2022/09/06611.5500.0011.4562,7660.22%
2022/09/0512.411.6000.0011.5512.42,7870.44%
2022/09/010.111.85111.8011.85-12,839-0.03%
2022/08/3071.111.9000.0011.9571.12,8242.52%
2022/08/2912.411.9000.0011.9012.42,7990.44%
2022/08/2618.212.181012.3512.208.22,7940.29%
2022/08/251.112.0700.0012.101.12,7830.04%
2022/08/241012.0000.0012.05102,7960.36%
2022/08/232712.0800.0012.00272,8130.96%
2022/08/221312.161012.1512.2032,8460.11%
2022/08/190.112.29112.2012.30-0.92,876-0.03%
2022/08/180.112.2000.0012.150.12,8950.00%
2022/08/17412.2500.0012.2042,9060.14%
2022/08/16912.2000.0012.2592,9140.31%
2022/08/15112.15812.3012.20-72,907-0.24%
2022/08/12112.2000.0012.2012,8930.03%
2022/08/119.111.881211.8511.90-2.92,889-0.10%
2022/08/1000.001211.6411.60-122,893-0.41%
2022/08/09011.5500.0011.6002,9020.00%
2022/08/05811.45111.3511.5073,0240.23%
2022/08/042211.10111.2011.15213,1640.66%
2022/08/03411.1600.0011.1543,2300.12%
2022/08/0200.002011.3011.25-203,263-0.61%
2022/08/01011.5500.0011.5503,3300.00%
2022/07/29511.362211.5011.40-173,354-0.51%
2022/07/281.111.3100.0011.451.13,3490.03%
2022/07/27211.350.111.4011.401.93,3210.06%
2022/07/26211.33411.4011.40-23,343-0.06%
2022/07/252111.3000.0011.40213,3630.62%
2022/07/2200.001911.2811.35-193,400-0.56%
2022/07/21111.1500.0011.1513,4740.03%
2022/07/20111.1500.0011.0513,5130.03%
2022/07/19211.00110.9511.0013,5900.03%
2022/07/18110.9500.0010.8513,6110.03%
2022/07/15210.75110.7510.7513,5890.03%
2022/07/141111.011411.0411.15-33,542-0.08%
2022/07/1313.412.6000.0012.6513.43,4330.39%
2022/07/1263.312.614312.6012.5020.33,3540.61%
2022/07/1118.113.301013.2513.208.13,2280.25%
2022/07/07913.6100.0013.6593,1460.29%
2022/07/061413.6700.0013.60143,1460.44%
2022/07/050.113.8500.0013.900.13,3430.00%
2022/07/0411.213.64213.6513.609.23,5430.26%
2022/07/011713.70713.7013.55103,5740.28%
2022/06/30514.061114.0514.00-63,545-0.17%
2022/06/294.214.1500.0014.204.23,5230.12%
2022/06/28214.3000.0014.3023,5070.06%
2022/06/27214.40514.4414.50-33,545-0.08%
2022/06/2400.002114.2714.30-213,536-0.59%
2022/06/230.214.13414.1514.15-3.83,532-0.11%
2022/06/22314.00214.0514.1013,5490.03%
2022/06/20613.982914.0513.90-233,501-0.66%
2022/06/17314.13114.0514.0523,4410.06%
2022/06/16714.31114.6014.2563,3990.18%
2022/06/15214.40414.4014.40-23,439-0.06%
2022/06/14214.251014.3514.35-83,463-0.23%
2022/06/133414.35214.3514.30323,4820.92%
2022/06/10114.600.214.7014.650.83,4650.02%
2022/06/09114.8000.0014.8013,4510.03%
2022/06/080.114.8500.0014.850.13,4550.00%
2022/06/070.114.9000.0014.700.13,4830.00%
2022/06/06114.8000.0014.8513,5110.03%
2022/06/01114.9000.0014.8013,6670.03%
2022/05/31114.8014.114.8114.85-13.13,668-0.36%
2022/05/3000.0013.214.8314.85-13.23,660-0.36%
2022/05/27014.403014.3314.40-303,644-0.82%
2022/05/252.114.10214.1014.100.13,6580.00%
2022/05/24514.0000.0014.0053,7730.13%
2022/05/231.214.1100.0014.101.23,7520.03%
2022/05/200.114.2000.0014.100.13,8060.00%
2022/05/198.514.0400.0014.058.53,8090.22%
2022/05/180.114.31814.3414.40-7.93,797-0.21%
2022/05/177.214.1500.0014.157.23,7880.19%
2022/05/1623.314.17213.9514.1021.33,7860.56%
2022/05/1352.114.1100.0014.2552.13,7521.39%
2022/05/1274.214.352514.2214.0049.23,7561.31%
2022/05/11614.85114.8514.8553,6130.14%
2022/05/102.115.0400.0015.152.13,5490.06%
2022/05/0970.215.222115.1515.1549.23,5311.39%
2022/05/06915.69815.7515.7513,4700.03%
2022/05/052.115.9300.0015.902.13,4960.06%
2022/05/03015.9000.0015.8503,5630.00%
2022/04/29015.8000.0015.7003,6070.00%
2022/04/2800.00115.6515.55-13,654-0.03%
2022/04/2722.715.62115.5515.5521.73,6520.59%
2022/04/2614.115.8600.0015.9014.13,6490.39%
2022/04/2522.115.858915.8515.80-66.93,616-1.85%
2022/04/22216.181016.1516.20-83,596-0.22%
2022/04/200.116.2000.0016.150.13,7540.00%
2022/04/1819.216.0900.0016.0019.23,8530.50%
2022/04/151.116.2000.0016.201.13,8560.03%
2022/04/14716.2300.0016.2573,8870.18%
2022/04/131116.2100.0016.25113,9070.28%
2022/04/1130.316.33116.3016.3029.33,9000.75%
2022/04/082216.603316.6616.70-113,776-0.29%
2022/04/07716.26516.4016.1523,5970.06%
2022/03/3100.001016.5316.45-103,645-0.27%
2022/03/30116.50316.4816.45-23,631-0.06%
2022/03/2900.001.116.4016.45-1.13,606-0.03%
2022/03/25616.351616.3016.35-103,618-0.28%
2022/03/2400.00716.3116.35-73,607-0.19%
2022/03/231416.29216.3016.20123,6220.33%
2022/03/22316.301116.3516.25-83,609-0.22%
2022/03/21216.351.116.3916.400.93,6040.02%
2022/03/181716.217.116.2516.259.93,6290.27%
2022/03/17216.1500.0016.1523,5910.06%
2022/03/16215.7500.0015.8023,5680.06%
2022/03/15215.750.415.8015.751.63,5620.04%
2022/03/1400.00915.8415.90-93,624-0.25%
2022/03/11215.7000.0015.6523,6350.06%
2022/03/102.215.70915.6915.75-6.83,641-0.19%
2022/03/09815.1500.0015.4083,6150.22%
2022/03/089.215.101115.2515.05-1.83,614-0.05%
2022/03/0733.115.4900.0015.3033.13,5760.92%
2022/03/042315.8900.0015.90233,5060.66%
2022/03/03615.9500.0016.0563,5390.17%
2022/03/022415.8900.0015.90243,5880.67%
2022/03/010.116.0000.0016.000.13,5780.00%
2022/02/25715.78115.6515.7063,5840.17%
2022/02/2438.315.881016.0015.7528.33,5810.79%
2022/02/23216.1300.0016.1023,4930.06%
2022/02/222216.0700.0016.05223,6140.61%
2022/02/21216.28116.3016.3013,7590.03%
2022/02/18416.2400.0016.2543,8560.10%
2022/02/17116.304.216.4016.30-3.23,875-0.08%
2022/02/15416.26216.3016.2023,9500.05%
2022/02/146.116.2600.0016.256.13,9390.15%
2022/02/1000.0016.316.7516.80-16.34,024-0.40%
2022/02/090.216.75916.7516.80-8.84,128-0.21%
2022/02/08116.75716.7516.80-64,121-0.15%
2022/02/07100.316.551016.5016.5590.34,1172.19%
2022/01/267.216.23616.2016.151.24,0870.03%
2022/01/251216.1500.0016.15124,0760.29%
2022/01/2410.416.18116.2016.359.44,0370.23%
2022/01/2122.116.4800.0016.4522.14,0140.55%
2022/01/206.316.64716.6316.75-0.73,959-0.02%
2022/01/1927.116.72116.7016.6026.13,9270.66%
2022/01/18516.90416.9516.9013,8530.03%
2022/01/172316.9200.0016.85233,8560.60%
2022/01/141017.08317.2817.1073,7870.18%
2022/01/1326.517.191017.1117.2516.53,7460.44%
2022/01/1211.116.9500.0016.9511.13,6530.30%
2022/01/116117.00617.0717.00553,6111.52%
2022/01/10616.981117.0116.95-53,550-0.14%
2022/01/0700.00917.0316.85-93,504-0.26%
2022/01/0600.00116.8516.90-13,477-0.03%
2022/01/05516.8000.0016.9053,4440.15%
2022/01/04216.901116.9016.95-93,433-0.26%
2022/01/03816.9620.217.1516.95-12.23,413-0.36%
2021/12/30216.85316.9016.95-13,322-0.03%
2021/12/290.116.901416.8516.90-13.93,309-0.42%
2021/12/28416.7500.0016.7543,2930.12%
2021/12/27316.701.116.7416.751.93,3140.06%
2021/12/24316.50516.6016.55-23,310-0.06%
2021/12/2300.00216.5016.55-23,302-0.06%
2021/12/226.116.4900.0016.406.13,3220.18%
2021/12/2100.001016.5516.55-103,319-0.30%
2021/12/20216.3300.0016.3023,3070.06%
2021/12/1700.001416.4516.40-143,289-0.43%
2021/12/16116.4000.0016.4513,2860.03%
2021/12/15916.3500.0016.3593,3430.27%
2021/12/1419.116.490.416.5016.4018.73,4250.55%
2021/12/1300.001.116.7016.75-1.13,396-0.03%
2021/12/101216.7000.0016.75123,3890.35%
2021/12/092.216.70416.6516.70-1.83,390-0.05%
2021/12/08316.6500.0016.6033,3820.09%
2021/12/07016.40216.4316.45-23,319-0.06%
2021/12/06016.3000.0016.3503,3210.00%
2021/12/033.116.20816.2516.35-4.93,328-0.15%
2021/12/02516.1000.0016.2053,3360.15%
2021/12/01516.1000.0016.2553,3370.15%
2021/11/301.316.1600.0016.151.33,3260.04%
2021/11/29916.081116.1016.10-23,310-0.06%
2021/11/26816.2900.0016.2583,2810.24%
2021/11/25216.5500.0016.6523,2530.06%
2021/11/24116.55116.6016.5503,2640.00%
2021/11/2300.001516.6716.55-153,295-0.46%
2021/11/2200.00616.6516.75-63,277-0.18%
2021/11/19116.755.216.6516.70-4.23,250-0.13%
2021/11/1818.116.76416.7516.8014.13,1820.44%
2021/11/176.116.412316.4416.50-16.92,998-0.56%
2021/11/16216.155.116.2016.15-3.12,911-0.11%
2021/11/1500.0010.116.1016.10-10.12,937-0.34%
2021/11/1200.001715.9915.95-172,970-0.57%
2021/11/10115.55115.6515.7003,1000.00%
2021/11/090.115.650.215.6515.65-0.13,0380.00%
2021/11/080.315.453.515.5515.70-3.23,053-0.11%
2021/11/05115.1000.0015.2513,0390.03%
2021/11/04415.2100.0015.2043,0970.13%
2021/11/03215.1500.0015.3023,1690.06%
2021/11/021015.252015.2015.25-103,166-0.32%
2021/11/01615.2000.0015.2063,1790.19%
2021/10/29115.0500.0015.1513,2070.03%
2021/10/28115.2000.0015.1513,2360.03%
2021/10/27715.250.115.2515.306.93,2940.21%
2021/10/2600.005015.4015.40-503,452-1.45%
2021/10/2100.003315.4015.50-334,070-0.81%
2021/10/2000.000.515.3015.30-0.54,173-0.01%
2021/10/190.115.2000.0015.200.14,2890.00%
2021/10/1800.00115.1515.20-14,341-0.02%
2021/10/130.314.9500.0014.900.34,6250.01%
2021/10/122014.9000.0014.90204,7320.42%
2021/10/0700.000.415.0515.05-0.44,903-0.01%
2021/10/06114.90214.9015.00-15,019-0.02%
2021/10/051.514.66214.7514.90-0.55,051-0.01%
2021/10/0410.214.7200.0014.7010.25,0940.20%
2021/10/01314.9500.0014.9535,1330.06%
2021/09/29115.1000.0015.2015,3480.02%
2021/09/28315.22115.3015.4025,4360.04%
2021/09/27215.4300.0015.3025,4810.04%
2021/09/2400.000.115.3015.30-0.15,6010.00%
2021/09/233015.251.315.1515.2528.75,7260.50%
2021/09/22414.95414.9514.9505,7770.00%
2021/09/17115.25115.5015.2505,7790.00%
2021/09/1600.00615.4815.40-65,776-0.10%
2021/09/15215.6000.0015.5525,8770.03%
2021/09/1400.00215.6015.60-25,913-0.03%
2021/09/13115.453115.5115.60-305,957-0.50%
2021/09/10215.33515.3015.30-36,058-0.05%
2021/09/091715.121315.1615.1046,1680.06%
2021/09/0800.00315.2515.25-36,181-0.05%
2021/09/07415.3500.0015.3046,2180.06%
2021/09/062515.531415.5015.40116,2630.18%
2021/09/03115.750.615.8015.700.46,2670.01%
2021/09/02315.77115.8015.7026,3360.03%
2021/09/0100.00515.8515.85-56,414-0.08%
2021/08/312.115.75515.8415.85-2.96,467-0.04%
2021/08/300.715.8500.0015.850.76,6130.01%
2021/08/270.215.751015.7015.70-9.86,674-0.15%
2021/08/26215.5010115.4515.45-996,670-1.48% 大賣/
2021/08/250.215.45115.4515.55-0.86,761-0.01%
2021/08/241.415.4000.0015.501.46,8530.02%
2021/08/231215.1200.0015.15126,9820.17%
2021/08/202.114.9500.0014.952.17,2000.03%
2021/08/1912.214.99114.9515.0011.27,3180.15%
2021/08/184.214.89415.0515.350.27,3440.00%
2021/08/17314.88914.8414.75-67,374-0.08%
2021/08/1615.214.851014.8114.755.27,4250.07%
2021/08/136.615.331115.3915.25-4.47,547-0.06%
2021/08/129.115.603015.6215.60-20.97,632-0.27%
2021/08/1121.115.76715.6715.6514.17,7640.18%
2021/08/101815.9500.0015.95187,9770.23%
2021/08/09616.00116.2016.2058,2770.06%
2021/08/05115.8500.0015.8518,8020.01%
2021/08/03215.7500.0015.75210,1260.02%
2021/08/0250.315.91215.9515.9048.310,5760.46%
2021/07/3016.316.06116.0516.0015.310,6940.14%
2021/07/292717.175017.1817.20-2310,756-0.21%
2021/07/2820.916.96117.0017.0519.910,8640.18%
2021/07/272717.28917.3217.201811,2490.16%
2021/07/262517.601217.7517.501311,5280.11%
2021/07/2300.00117.6517.70-112,031-0.01%
2021/07/2214.317.44917.5517.455.312,2400.04%
2021/07/211317.421517.5117.40-212,592-0.02%
2021/07/201417.511617.4517.45-213,084-0.02%
2021/07/194317.75617.7517.803713,3210.28%
2021/07/161417.67617.5817.70814,1030.06%
2021/07/1500.006.117.4717.60-6.114,383-0.04%
2021/07/14617.158.517.2217.25-2.514,753-0.02%
2021/07/132417.28517.2317.201915,5160.12%
2021/07/122117.362.317.3917.3518.715,8510.12%
2021/07/092117.18217.1817.251916,0410.12%
2021/07/08617.33217.3317.30416,1910.02%
2021/07/073617.4100.0017.153616,4010.22%
2021/07/06317.407.717.3917.45-4.716,643-0.03%
2021/07/058.617.0500.0017.208.616,6520.05%
2021/07/022516.94516.8516.902016,7080.12%
2021/07/01117.003117.1016.95-3016,780-0.18%
2021/06/300.216.90816.8916.95-7.816,878-0.05%
2021/06/291516.6900.0016.651516,9220.09%
2021/06/2800.004016.8316.85-4017,096-0.23%
2021/06/251416.81516.8216.70917,3000.05%
2021/06/24116.801716.8116.85-1617,433-0.09%
2021/06/230.216.5500.0016.500.217,7740.00%
2021/06/221516.321116.3816.35418,2690.02%
2021/06/211716.09316.1516.101418,3320.08%
2021/06/182016.4900.0016.402018,3450.11%
2021/06/166.116.5800.0016.556.118,4540.03%
2021/06/151416.63416.6416.651018,5070.05%
2021/06/111216.77116.7516.751118,4880.06%
2021/06/107.116.69516.7416.802.118,5350.01%
2021/06/0913.116.74016.8016.7513.118,7140.07%
2021/06/0827.217.0710517.0417.00-77.818,820-0.41% 大賣/
2021/06/071517.0000.0017.101519,0450.08%
2021/06/04617.51517.5517.50118,9280.01%
2021/06/033.317.72217.7517.751.318,9840.01%
2021/06/02217.771.117.7017.700.919,0690.00%
2021/06/013.317.46217.7017.701.318,9960.01%
2021/05/312017.700.217.6517.5019.918,9610.10%
2021/05/281117.51717.5517.65418,8960.02%
2021/05/2700.00817.1617.20-818,879-0.04%
2021/05/26316.882416.9116.95-2118,956-0.11%
2021/05/251216.75216.8016.801019,0220.05%
2021/05/242716.67316.7016.652418,9960.13%
2021/05/211216.22216.4816.651018,9320.05%
2021/05/205416.09916.0616.104518,7600.24%
2021/05/191516.231116.1016.25418,6650.02%
2021/05/18915.761916.0116.20-1018,597-0.05%
2021/05/1737.115.226615.2515.00-28.918,403-0.16%
2021/05/144916.195.116.0916.2043.918,1940.24%
2021/05/1329.816.2740.916.0716.10-1117,976-0.06%
2021/05/12127.316.547316.9816.4054.317,6360.31% 大買/
2021/05/115418.072718.0017.952716,9060.16%
2021/05/1028.218.465718.5218.55-28.816,422-0.18%
2021/05/071718.422118.4318.60-415,989-0.03%
2021/05/064118.453218.6118.45915,9000.06%
2021/05/052818.471818.6018.451015,7200.06%
2021/05/0464.218.1727.818.2618.0536.415,4940.23%
2021/05/039819.12719.3618.959114,9760.61%
2021/04/29219.004219.0819.30-4014,545-0.27%
2021/04/283018.4900.0018.453014,0270.21%
2021/04/273318.8819.818.9418.7513.213,8260.10%
2021/04/262618.7742.418.9318.95-16.413,475-0.12%
2021/04/232718.3518.218.5518.408.813,0190.07%
2021/04/2271.218.743818.9218.5033.212,8200.26%
2021/04/213518.381.718.2618.4533.312,0990.28%
2021/04/205618.32818.2418.304811,9910.40%
2021/04/195918.542418.7118.953511,8470.30%
2021/04/161017.351117.2317.70-111,440-0.01%
2021/04/15416.711916.7616.80-1511,678-0.13%
2021/04/1419.116.322116.4116.45-1.912,089-0.02%
2021/04/1319.116.705.116.6816.351412,5300.11%
2021/04/122.116.293916.4416.55-36.912,421-0.30%
2021/04/09816.06116.1016.05712,3010.06%
2021/04/08215.951016.0316.05-812,582-0.06%
2021/04/071415.821815.8615.95-413,102-0.03%
2021/04/06715.862315.8715.85-1613,097-0.12%
2021/04/012.115.55715.5915.65-4.912,953-0.04%
2021/03/316.115.41615.4715.600.112,8840.00%
2021/03/305.115.387.215.3315.45-2.112,676-0.02%
2021/03/2918.115.171915.1815.20-0.912,468-0.01%
2021/03/2667.115.0524.315.0715.1042.812,5380.34%
2021/03/2593.115.304515.2515.4048.112,2670.39%
2021/03/24714.8900.0014.85711,8400.06%
2021/03/23314.600.214.7514.702.911,7690.02%
2021/03/22414.750.214.8014.853.811,7190.03%
2021/03/19714.74614.7414.80111,7430.01%
2021/03/18114.65214.6514.70-111,635-0.01%
2021/03/17514.45214.5014.55311,6320.03%
2021/03/15117.114.46114.4514.50116.111,9140.97% 大買/鉅額交易
2021/03/1200.001114.3514.40-1112,001-0.09%
2021/03/1100.00114.3514.30-112,099-0.01%
2021/03/10414.280.914.3014.203.112,0040.03%
2021/03/09314.251114.2514.25-812,166-0.07%
2021/03/08214.1500.0014.20212,1210.02%
2021/03/0300.00614.0214.15-612,233-0.05%
2021/03/022114.00213.9013.901912,1620.16%
2021/02/261114.051614.1414.10-512,090-0.04%
2021/02/25314.30114.2014.35211,9580.02%
2021/02/241014.0900.0014.151011,9790.08%
2021/02/19514.00614.1014.10-112,033-0.01%
2021/02/1800.001114.2014.20-1112,008-0.09%
2021/02/172013.907.613.9314.0012.411,9300.10%
2021/02/05113.852513.9113.85-2411,820-0.20%
2021/02/03513.602613.6013.65-2111,912-0.18%
2021/02/02713.80513.8013.75211,9630.02%
2021/02/012913.421313.2713.551611,9950.13%
2021/01/29213.5033.113.4113.40-31.111,922-0.26%
2021/01/281413.5500.0013.551411,8400.12%
2021/01/271013.90013.7513.751011,7480.08%
2021/01/26613.8300.0013.80611,7100.05%
2021/01/251013.7500.0013.801011,6360.09%
2021/01/22513.90113.9513.95411,5930.03%
2021/01/210.113.9000.0013.900.111,5510.00%
2021/01/201513.88313.8213.751211,4370.11%
2021/01/19114.15514.0514.15-411,285-0.04%
2021/01/18513.60213.8014.15311,2260.03%
2021/01/1510.113.982513.8913.95-14.911,118-0.13%
2021/01/141814.174414.1114.15-2610,973-0.24%
2021/01/136214.272414.2814.403810,8260.35%
2021/01/126414.124814.2114.051610,5660.15%
2021/01/116214.851914.8414.754310,2180.42%
2021/01/0883.115.0412315.1215.20-409,826-0.41% 大賣/
2021/01/072114.9271.314.9815.15-50.39,139-0.55%
2021/01/061714.212314.3214.20-68,507-0.07%
2021/01/051913.95213.9013.90177,8480.22%
2021/01/04113.601313.8613.95-127,708-0.16%
2020/12/3111813.8512413.7913.55-67,479-0.08% 大買/大賣/
2020/12/3015614.0740.213.7914.10115.87,0391.64% 大買/鉅額交易
2020/12/29113.30213.4313.35-16,360-0.02%
2020/12/2800.00213.2513.30-26,271-0.03%
2020/12/2300.00212.8012.85-26,139-0.03%
2020/12/221313.2927.213.2212.80-14.26,121-0.23%
2020/12/21212.75813.0913.15-66,019-0.10%
2020/12/1600.00412.6512.70-45,906-0.07%
2020/12/152412.63512.5012.50195,9980.32%
2020/12/14212.7500.0012.8025,9650.03%
2020/12/111012.8000.0012.90105,9380.17%
2020/12/1000.001112.9512.85-116,029-0.18%
2020/12/091212.84712.8812.8055,9090.08%
2020/12/083412.811112.7712.70235,7770.40%
2020/12/07512.904012.8713.00-355,465-0.64%
2020/12/04812.5400.0012.6085,1960.15%
2020/12/03212.351412.3412.45-125,046-0.24%
2020/12/02512.20612.1612.20-14,923-0.02%
2020/12/01512.074.412.0512.200.64,8750.01%
2020/11/30711.912511.9712.00-184,808-0.37%
2020/11/27311.90111.9511.9024,6930.04%
2020/11/26111.95111.9011.9504,7660.00%
2020/11/2500.001811.8811.85-184,952-0.36%
2020/11/241411.7900.0011.80144,8490.29%
2020/11/2300.001111.8711.85-114,791-0.23%
2020/11/20411.65411.7011.7004,6590.00%
2020/11/19111.602011.6211.55-194,556-0.42%
2020/11/1800.00511.5411.55-54,477-0.11%
2020/11/171211.47211.5011.50104,5250.22%
2020/11/16611.45211.4011.4544,6290.09%
2020/11/13111.25511.3011.30-44,668-0.09%
2020/11/1200.00311.3511.30-34,721-0.06%
2020/11/1100.003.111.4511.50-3.14,734-0.06%
2020/11/10411.25611.2311.20-24,640-0.04%
2020/11/0900.00811.1011.15-84,884-0.16%
2020/11/0600.00311.0011.00-35,035-0.06%
2020/11/0500.00610.9510.95-65,253-0.11%
2020/11/04210.8500.0010.9525,5680.04%
2020/11/0300.001210.9510.95-125,820-0.21%
2020/10/2900.00410.8510.85-46,233-0.06%
2020/10/2800.00910.9010.90-96,322-0.14%
2020/10/271010.9000.0010.95106,5290.15%
2020/10/23411.05711.0811.05-37,070-0.04%
2020/10/2200.001210.9511.15-127,335-0.16%
2020/10/2100.00410.9511.00-47,756-0.05%
2020/10/2000.000.410.8010.90-0.47,8530.00%
2020/10/191.410.8900.0010.901.47,9200.02%
2020/10/1600.001210.8010.80-128,088-0.15%
2020/10/15810.7400.0010.7088,2310.10%
2020/10/14210.8000.0010.8528,2530.02%
2020/10/131410.8100.0010.85148,3520.17%
2020/10/12310.9000.0010.9538,4070.04%
2020/10/076.610.8800.0010.856.68,5810.08%
2020/09/291110.78510.7010.7069,7220.06%
2020/09/25310.60510.7510.60-29,952-0.02%
2020/09/242610.572310.6410.6039,9840.03%
2020/09/234.110.85910.9010.90-4.99,808-0.05%
2020/09/221010.94711.0311.0039,7520.03%
2020/09/2113.211.2000.0011.2013.29,6910.14%
2020/09/17111.30711.3411.30-69,470-0.06%
2020/09/15311.35211.3011.3019,4970.01%
2020/09/1400.00411.0011.00-49,385-0.04%
2020/09/111010.882010.9010.90-109,386-0.11%
2020/09/1000.00410.9010.95-49,350-0.04%
2020/09/09710.941110.9510.95-49,385-0.04%
2020/09/08211.000.711.0011.051.39,4110.01%
2020/09/07511.05511.1011.1009,4210.00%
2020/09/03210.931010.9810.90-89,363-0.09%
2020/09/02211.05811.0011.05-69,342-0.06%
2020/09/01511.00111.0511.1049,3650.04%
2020/08/314811.053211.0911.00169,2470.17%
2020/08/28410.7800.0010.8549,0390.04%
2020/08/27110.8000.0010.7519,0440.01%
2020/08/26810.80710.8010.8019,0340.01%
2020/08/25610.75410.7910.7529,0350.02%
2020/08/24210.6500.0010.6529,0250.02%
2020/08/211010.70410.7510.7068,9870.07%
2020/08/201010.601510.4810.60-58,927-0.06%
2020/08/19210.85210.9010.8508,8020.00%
2020/08/1800.004010.8110.85-408,734-0.46%
2020/08/171910.7800.0010.75198,7130.22%
2020/08/14810.8700.0010.8588,6220.09%
2020/08/13810.983010.9110.90-228,510-0.26%
2020/08/124311.761111.8011.80328,1920.39%
2020/08/114911.81511.8511.80447,9390.55%
2020/08/104211.89211.9311.85407,7150.52%
2020/08/071811.8200.0011.75187,4140.24%
2020/08/0600.003.811.7511.75-3.87,151-0.05%
2020/08/05511.80511.8511.8006,9550.00%
2020/08/04411.6800.0011.7046,7820.06%
2020/08/03511.67511.8511.6506,7540.00%
2020/07/31411.85611.8411.90-26,653-0.03%
2020/07/30411.804511.9312.00-416,447-0.64%
2020/07/29611.63611.6511.6006,0590.00%
2020/07/281711.4700.0011.35175,9530.29%
2020/07/271311.775211.8011.60-395,733-0.68%
2020/07/24511.37111.6011.4045,2910.08%
2020/07/23711.67111.7511.6065,1760.12%
2020/07/2200.00511.8211.75-55,104-0.10%
2020/07/2100.001211.6411.70-124,920-0.24%
2020/07/201411.3400.0011.35144,7550.29%
2020/07/17111.502.311.5811.40-1.34,734-0.03%
2020/07/1600.001111.5511.50-114,659-0.24%
2020/07/15611.383011.4511.40-244,603-0.52%
2020/07/146111.465611.5611.4554,5650.11%
2020/07/133111.682011.6511.70114,4570.25%
2020/07/101911.712911.8411.70-104,318-0.23%
2020/07/092811.662811.5311.6003,9280.00%
2020/07/08111.00911.0611.15-83,510-0.23%
2020/07/07310.903.210.9811.00-0.23,400-0.01%
2020/07/0600.0027.110.7910.90-27.13,321-0.82%
2020/07/03510.49610.5410.55-13,213-0.03%
2020/07/02410.45210.4510.5023,1570.06%
2020/07/01110.40310.4010.40-23,185-0.06%
2020/06/3000.00110.4010.35-13,183-0.03%
2020/06/29110.3500.0010.3513,2150.03%
2020/06/2400.00210.4510.45-23,229-0.06%
2020/06/23110.45210.4510.45-13,280-0.03%
2020/06/2200.00210.3510.40-23,192-0.06%
2020/06/19210.201110.2510.25-93,164-0.28%
2020/06/18610.19210.3810.2043,0990.13%
2020/06/17310.309.410.2610.30-6.43,020-0.21%
2020/06/161010.10310.1510.1073,0420.23%
2020/06/151010.0500.0010.00103,0590.33%
2020/06/1269.982510.0110.10-193,039-0.63%
2020/06/11510.20310.1510.1523,0020.07%
2020/06/10410.44510.4510.45-12,991-0.03%
2020/06/092510.4400.0010.35253,0330.82%
2020/06/08210.25610.3610.40-43,039-0.13%
2020/06/05410.20410.2510.2002,9760.00%
2020/06/042810.22210.3010.15262,9920.87%
2020/06/03810.204410.1910.20-363,029-1.19%
2020/06/01210.001010.0310.00-82,962-0.27%
2020/05/2800.00109.939.94-102,891-0.35%
2020/05/2779.9619.959.9462,9310.20%
2020/05/2600.0069.949.94-62,940-0.20%
2020/05/2559.8400.009.8652,9250.17%
2020/05/2211.39.8500.009.8211.32,9390.38%
2020/05/2100.00110.009.97-12,915-0.03%
2020/05/20269.9200.009.95262,9090.89%
2020/05/1959.991210.049.98-72,905-0.24%
2020/05/1529.9449.969.96-22,865-0.07%
2020/05/14129.9829.969.93102,8410.35%
2020/05/11810.04410.0510.0542,8240.14%
2020/05/0859.8200.009.8452,7950.18%
2020/05/07189.7039.739.77152,7840.54%
2020/05/0669.6649.659.6522,7850.07%
2020/05/0539.7000.009.6832,7980.11%
2020/05/0459.6700.009.6652,8010.18%
2020/04/3019.84169.809.82-152,775-0.54%
2020/04/2900.0029.579.62-22,768-0.07%
2020/04/281.19.4500.009.461.12,7670.04%
2020/04/2729.3339.469.45-12,842-0.04%
2020/04/2300.0039.329.30-32,837-0.11%
2020/04/2200.0019.259.24-12,829-0.04%
2020/04/2149.2849.169.1602,8170.00%
2020/04/2059.4300.009.4052,8030.18%
2020/04/1729.5659.509.47-32,797-0.11%
2020/04/1619.4700.009.4612,7690.04%
2020/04/1539.52209.569.58-172,749-0.62%
2020/04/1419.4249.459.42-32,745-0.11%
2020/04/1000.0059.309.36-52,752-0.18%
2020/04/0999.3699.359.3402,7870.00%
2020/04/0800.00209.439.49-202,956-0.68%
2020/04/0700.0049.369.31-43,848-0.10%
2020/04/0629.2900.009.2924,0380.05%
2020/04/0119.3129.339.33-14,047-0.02%
2020/03/3100.00409.339.38-404,072-0.98%
2020/03/30119.0669.129.2154,0650.12%
2020/03/27209.13109.199.19104,0720.25%
2020/03/2568.5618.628.6354,1880.12%
2020/03/2418.3778.448.36-64,291-0.14%
2020/03/2300.0018.138.14-14,450-0.02%
2020/03/2098.10318.328.50-224,639-0.47%
2020/03/19118.04177.887.83-64,632-0.13%
2020/03/18118.3368.348.3054,6120.11%
2020/03/1738.3748.388.35-14,634-0.02%
2020/03/1688.6200.008.5284,6720.17%
2020/03/13448.4800.008.70444,6720.94%
2020/03/12539.1569.279.10474,6661.01%
2020/03/1149.5100.009.4444,7150.08%
2020/03/10109.5239.569.5374,7560.15%
2020/03/0919.7359.729.64-44,800-0.08%
2020/03/0429.9229.919.9204,9700.00%
2020/03/0249.8139.789.8115,1170.02%
2020/02/2729.7900.009.8525,2370.04%
2020/02/2639.8400.009.8535,3560.06%
2020/02/2539.8900.009.8935,5120.05%
2020/02/24159.95310.009.95125,5870.21%
2020/02/21410.0000.0010.0045,6940.07%
2020/02/20510.0500.0010.0555,8880.08%
2020/02/19210.0500.0010.1026,0640.03%
2020/02/17210.05110.0010.0016,2600.02%
2020/02/14510.0500.0010.0556,3650.08%
2020/02/13710.06210.1010.1056,6020.08%
2020/02/1200.003710.0610.05-376,692-0.55%
2020/02/10610.0000.0010.0566,8180.09%
2020/02/0700.00110.2010.10-16,915-0.01%
2020/02/06410.20210.2010.3026,9420.03%
2020/02/05110.1500.0010.1517,0160.01%
2020/02/04210.15110.1010.2016,9950.01%
2020/02/03310.0500.0010.1037,0210.04%
2020/01/31510.1500.0010.2056,9690.07%
2020/01/301010.1500.0010.15106,9690.14%
2020/01/1700.00110.6510.70-16,909-0.01%
2020/01/1600.00110.6010.65-16,937-0.01%
2020/01/1500.00110.6510.60-16,956-0.01%
2020/01/091210.3900.0010.45127,1610.17%
2020/01/08110.4000.0010.2517,2080.01%
2020/01/07810.351310.4310.45-57,196-0.07%
2020/01/06310.47210.5010.3517,2670.01%
2020/01/03810.753310.6610.60-257,219-0.35%
2020/01/02210.907210.7910.75-707,258-0.96%
2019/12/3100.0020.211.1211.25-20.26,988-0.29%
2019/12/3000.00110.8510.90-16,052-0.02%
2019/12/27110.80610.7510.80-55,857-0.09%
2019/12/26310.7000.0010.7035,7890.05%
2019/12/2400.002410.7010.70-245,745-0.42%
2019/12/20810.9000.0010.6585,6980.14%
2019/12/1900.00810.8610.90-85,572-0.14%
2019/12/18110.702.410.7710.85-1.45,472-0.03%
2019/12/172010.556110.6210.70-415,344-0.77%
2019/12/1200.003510.5910.60-355,123-0.68%
2019/12/11510.602010.5010.60-155,079-0.30%
2019/12/1000.0014010.4910.50-1405,055-2.77% 大賣/鉅額交易
2019/12/0600.000.610.3010.35-0.64,970-0.01%
2019/12/0200.001510.5410.55-154,829-0.31%
2019/11/29110.501210.5310.60-114,779-0.23%
2019/11/28510.355.310.4010.45-0.34,701-0.01%
2019/11/2700.00110.4010.40-14,734-0.02%
2019/11/261910.48610.6510.45134,6290.28%
2019/11/25810.57910.5510.60-14,508-0.02%
2019/11/22610.351910.2610.45-134,376-0.30%
2019/11/2100.00110.2510.25-14,279-0.02%
2019/11/201410.201610.1310.25-24,210-0.05%
2019/11/19269.95610.0410.10204,1270.48%
2019/11/18109.94149.919.92-43,930-0.10%
2019/11/151.19.8400.009.811.13,7540.03%
2019/11/13109.790.19.799.819.93,5750.28%
2019/11/1259.8089.849.80-33,658-0.08%
2019/11/1100.0029.559.54-23,420-0.06%
2019/11/0816.39.63169.649.630.33,4100.01%
2019/11/0759.58319.579.55-263,791-0.69%
2019/11/06219.54579.539.55-363,762-0.96%
2019/11/0519.4329.439.42-13,665-0.03%
2019/11/04209.35559.309.39-353,684-0.95%
2019/10/3139.2159.209.20-23,658-0.05%
2019/10/3039.2059.219.21-23,672-0.05%
2019/10/2919.2300.009.2013,6900.03%
2019/10/2849.2400.009.2343,6630.11%
2019/10/2500.0039.249.23-33,655-0.08%
2019/10/2429.1300.009.2323,6400.05%
2019/10/1829.1800.009.1523,6040.06%
2019/10/0900.0019.008.99-13,266-0.03%
2019/10/0800.0059.019.01-53,254-0.15%
2019/10/0728.8900.008.9123,1790.06%
2019/10/0458.8400.008.8953,1900.16%
2019/10/0328.8500.008.8923,2060.06%
2019/10/0258.8500.008.8653,2130.16%
2019/10/0128.8658.878.85-33,226-0.09%
2019/09/2758.8228.818.8133,2260.09%
2019/09/2638.8600.008.8633,2140.09%
2019/09/2568.9400.008.9263,1920.19%
2019/09/24109.0029.009.0083,1710.25%
2019/09/2000.0029.029.00-23,129-0.06%
2019/09/1969.0000.009.0063,0930.19%
2019/09/1868.9438.978.9733,0910.10%
2019/09/1719.0000.008.9613,0440.03%
2019/09/1600.0039.059.05-33,075-0.10%
2019/09/1200.0069.029.03-63,083-0.19%
2019/09/0949.01378.999.01-333,036-1.09%
2019/09/0500.0058.898.86-52,947-0.17%
2019/09/0300.00508.798.77-502,962-1.69%
2019/09/0200.001008.768.76-1002,932-3.41%
2019/08/30738.74268.758.75472,9141.61%
2019/08/29108.7400.008.75102,8540.35%
2019/08/281308.7600.008.751302,8634.54% 大買/鉅額交易
2019/08/2758.8100.008.7252,8300.18%
2019/08/26158.79158.848.8502,8280.00%
2019/08/2248.8800.008.9542,7530.15%
2019/08/1928.9521.98.968.95-19.92,723-0.73%
2019/08/1618.8200.008.9012,7410.04%
2019/08/1548.7758.768.82-12,734-0.04%
2019/08/1438.9700.008.9832,5720.12%
2019/08/13318.9500.008.96312,5741.20%
2019/08/12139.0339.029.04102,5040.40%
2019/08/0839.2500.009.3532,0290.15%
2019/08/0659.1400.009.1952,0310.25%
2019/08/0529.2700.009.2421,9930.10%
2019/08/0100.0059.489.43-51,977-0.25%
2019/07/2300.0019.549.55-12,207-0.05%
2019/07/2239.560.29.559.562.82,1920.13%
2019/07/1800.0019.549.53-12,201-0.05%
2019/07/1600.000.59.479.47-0.52,170-0.03%
2019/07/1219.5100.009.5012,1740.05%
2019/07/1100.0049.519.50-42,183-0.18%
2019/07/09109.5000.009.47102,1810.46%
2019/07/0800.0019.509.45-12,167-0.05%
2019/07/0500.0019.459.45-12,147-0.05%
2019/07/0159.4700.009.4952,4270.21%
2019/06/2800.0079.509.48-72,449-0.29%
2019/06/2759.4400.009.4552,5050.20%
2019/06/26169.4500.009.44162,5140.64%
2019/06/1700.0029.289.29-23,022-0.07%
2019/06/1219.2800.009.2713,3940.03%
2019/06/1129.3000.009.3023,5460.06%
2019/06/1029.3100.009.3323,5340.06%
2019/06/0639.3019.319.3123,6090.06%
2019/06/0400.0029.259.24-23,749-0.05%
2019/05/2919.2300.009.2613,8120.03%
2019/05/2829.2600.009.2423,8530.05%
2019/05/2729.2600.009.2623,8620.05%
2019/05/2119.2000.009.2513,9970.03%
2019/05/1729.1800.009.1424,0210.05%
2019/05/1519.2000.009.2114,0310.02%
2019/05/1400.0019.199.20-14,048-0.02%
2019/05/1359.3000.009.2954,0060.12%
2019/05/1059.3099.359.33-43,990-0.10%
2019/05/0925.39.3500.009.3525.33,9750.64%
2019/05/0849.2600.009.3643,9470.10%
2019/05/06129.3200.009.27123,7770.32%
2019/05/0359.4159.409.4103,7280.00%
2019/05/0200.00109.409.41-103,691-0.27%
2019/04/3059.3000.009.3053,6350.14%
2019/04/2969.3100.009.3063,6080.17%
2019/04/2559.3219.369.3543,6160.11%
2019/04/2400.0019.379.35-13,610-0.03%
2019/04/2389.3500.009.3583,5830.22%
2019/04/2229.37109.389.37-83,573-0.22%
2019/04/1879.3800.009.3373,5740.20%
2019/04/1709.4000.009.4103,5590.00%
2019/04/1500.00319.439.43-313,515-0.88%
2019/04/1219.4000.009.4013,5120.03%
2019/04/11109.4700.009.42103,4960.29%
2019/04/1029.4500.009.4523,4850.06%
2019/04/0900.00139.439.49-133,464-0.38%
2019/04/03139.3849.389.4293,2250.28%
2019/04/026.99.4400.009.436.93,1600.22%
2019/04/0179.5439.509.4543,1190.13%
2019/03/2919.6200.009.6013,0390.03%
2019/03/2700.0019.589.62-12,976-0.03%
2019/03/2659.48129.499.58-72,972-0.24%
2019/03/25169.4816.89.469.47-0.82,888-0.03%
2019/03/220.19.6300.009.660.12,8050.00%
2019/03/21129.6900.009.65122,7410.44%
2019/03/1929.7400.009.7022,4310.08%
2019/03/1800.0029.709.75-22,339-0.09%
2019/03/1419.5900.009.6012,0660.05%
2019/03/1300.001.39.599.60-1.31,925-0.07%
2019/03/1299.6119.719.5681,9020.42%
2019/03/1100.0059.699.69-51,830-0.27%
2019/03/0800.0019.419.47-11,797-0.06%
2019/03/0729.3800.009.3621,7000.12%
2019/03/0629.2700.009.2921,6510.12%
2019/03/0519.2800.009.2611,6530.06%
2019/03/0459.2600.009.2651,6320.31%
2019/02/2200.000.99.189.19-0.91,477-0.06%
2019/02/21139.1500.009.15131,4440.90%
2019/02/1959.1900.009.2051,3760.36%
2019/02/1579.1600.009.1671,3370.52%
2019/02/1409.1600.009.1601,3310.00%
2019/02/1179.1200.009.1371,3410.52%
2019/01/3019.1519.139.1401,3420.00%
2019/01/1700.00429.039.07-421,469-2.86%
2019/01/1529.0200.009.0221,4970.13%
2019/01/1418.9600.009.0011,5120.07%
2019/01/0918.9900.009.1411,6720.06%
2018/12/2558.8700.008.8852,0390.25%
2018/12/2418.9400.008.9412,0620.05%
2018/12/19248.9658.948.98192,1070.90%
2018/12/1829.05109.039.02-82,055-0.39%
2018/12/13109.1500.009.12102,0960.48%
2018/12/10209.1659.109.11152,1380.70%
2018/12/06599.1000.009.08592,1672.72%
2018/12/0529.3100.009.2122,1420.09%
2018/12/0459.4100.009.3852,1780.23%
2018/12/0329.4000.009.4422,2170.09%
2018/11/2959.2600.009.2452,2490.22%
2018/11/2729.1500.009.1822,2570.09%
2018/11/2600.0019.199.18-12,288-0.04%
2018/11/2219.20639.219.21-622,327-2.66%
2018/11/1900.00209.309.35-202,492-0.80%
2018/11/1629.2229.289.3002,6360.00%
2018/11/1409.1500.009.1502,7170.00%
2018/11/1319.1300.009.1512,7320.04%
2018/11/1200.0016.59.219.24-16.52,738-0.60%
2018/11/0900.0059.309.23-52,779-0.18%
2018/11/0839.3339.359.3602,7710.00%
2018/11/0700.001009.329.38-1002,755-3.63%
2018/11/0529.18109.219.25-82,878-0.28%
2018/11/0200.0015.19.239.20-15.12,919-0.52%
2018/11/0139.2000.009.2332,9650.10%
2018/10/3129.24459.199.24-433,043-1.41%
2018/10/26529.0700.009.27523,1111.67%
2018/10/2559.0000.009.0753,0970.16%
2018/10/240.19.1800.009.180.13,1510.00%
2018/10/2379.0900.009.0973,1550.22%
2018/10/1959.1500.009.2753,1720.16%
2018/10/1629.2610.79.319.39-8.73,021-0.29%
2018/10/1219.3900.009.4012,9650.03%
2018/10/1139.71129.589.37-92,898-0.31%
2018/10/09119.9996.910.009.98-85.92,790-3.08%
2018/10/0800.0010910.0510.05-1092,728-4.00% 大賣/鉅額交易
2018/10/051010.050.210.1010.059.82,7230.36%
2018/10/04110.1500.0010.1512,6800.04%
2018/09/25110.3000.0010.3512,9190.03%
2018/09/149810.3500.0010.35982,9303.34%
2018/09/11110.201010.2510.20-92,921-0.31%
2018/09/10110.2000.0010.2012,9500.03%
2018/09/0700.00110.3010.30-13,002-0.03%
2018/09/0600.0048010.4010.40-4803,046-15.75% 大賣/鉅額交易
2018/09/0548010.4500.0010.454803,05215.72% 大買/鉅額交易
2018/09/04110.30510.3510.40-43,064-0.13%
2018/09/03310.3300.0010.3033,0880.10%
2018/08/28110.4000.0010.4513,2820.03%
2018/08/2700.00310.4010.45-33,284-0.09%
2018/08/241010.40610.3910.3543,2840.12%
2018/08/233511.25111.2511.25343,2091.06%
2018/08/2200.00511.2011.25-53,107-0.16%
2018/08/212311.20111.2511.20223,0760.71%
2018/08/20211.2300.0011.2523,0790.06%
2018/08/17111.251511.2511.25-143,070-0.46%
2018/08/151011.1500.0011.15103,0600.33%
2018/08/141511.1500.0011.20153,0760.49%
2018/08/13211.1500.0011.1523,1220.06%
2018/08/105511.4000.0011.40553,0621.80%
2018/08/09211.3500.0011.3023,0070.07%
2018/08/07311.152011.1811.25-172,946-0.58%
2018/08/063311.3200.0011.25332,9391.12%
2018/08/0300.00511.3511.35-52,925-0.17%
2018/08/022511.2100.0011.20252,8720.87%
2018/07/301011.0500.0011.15102,7310.37%
2018/07/27211.00211.0011.0002,7060.00%
2018/07/26511.0000.0011.0052,6770.19%
2018/07/251010.9500.0010.95102,6650.38%
2018/07/2400.00110.9510.95-12,696-0.04%
2018/07/1800.0011.611.0011.00-11.62,785-0.42%
2018/07/1600.00211.0011.00-22,853-0.07%
2018/07/120.110.9000.0010.950.12,9170.00%
2018/07/11310.8500.0010.9532,9330.10%
2018/07/06310.7500.0010.7532,9670.10%
2018/07/05510.8000.0010.7552,9920.17%
2018/07/031111.021011.0011.0012,9230.03%
2018/06/29111.2000.0011.3012,7620.04%
2018/06/26411.20211.2511.3022,8020.07%
2018/06/25111.35111.3511.3502,7800.00%
2018/06/22111.2500.0011.2512,7920.04%
2018/06/2100.00111.3011.30-12,841-0.04%
2018/06/2010011.25111.3011.25992,8683.45%
2018/06/19211.2500.0011.2522,8280.07%
2018/06/15511.3500.0011.2552,7870.18%
2018/06/14511.402511.3511.40-202,694-0.74%
2018/06/08011.6000.0011.6502,6010.00%
2018/06/07511.651011.6611.75-52,593-0.19%
2018/06/062011.6150011.5511.60-4802,541-18.88% 大賣/鉅額交易
2018/06/0550011.457411.4811.504262,45717.33% 大買/鉅額交易
2018/06/0400.00111.4011.35-12,408-0.04%
2018/06/0100.00411.3511.35-42,389-0.17%
2018/05/30511.2500.0011.2552,3850.21%
2018/05/2900.00111.4011.40-12,368-0.04%
2018/05/2800.00111.3511.40-12,421-0.04%
2018/05/24311.4000.0011.4032,4060.12%
2018/05/231011.3500.0011.35102,3990.42%
2018/05/22311.35111.4011.3522,3810.08%
2018/05/212011.252211.3011.40-22,381-0.08%
2018/05/17011.1500.0011.2002,3900.00%
2018/05/1400.00211.1511.15-22,632-0.08%
2018/05/09411.2000.0011.2042,6130.15%
2018/05/07111.2000.0011.2012,7100.04%
2018/04/3000.00711.1111.25-72,922-0.24%
2018/04/2600.00111.1511.05-12,972-0.03%
2018/04/25611.0700.0011.1063,0510.20%
2018/04/2400.00611.1811.20-63,192-0.19%
2018/04/201411.0900.0011.10143,2680.43%
2018/04/19211.1500.0011.1523,2290.06%
2018/04/175.111.121011.1011.10-4.93,218-0.15%
2018/04/16011.2500.0011.2003,2150.00%
2018/04/13811.2500.0011.3083,2300.25%
2018/04/11111.3000.0011.3013,3140.03%
2018/04/09311.2000.0011.2533,4490.09%
2018/03/3100.00411.3511.25-43,521-0.11%
2018/03/271011.2500.0011.20103,5330.28%
2018/03/26111.1000.0011.0513,5310.03%
2018/03/2200.00111.3511.30-13,579-0.03%
2018/03/2100.00111.3011.25-13,608-0.03%
2018/03/19511.3000.0011.3053,7540.13%
2018/03/14111.5000.0011.4013,7770.03%
2018/03/0900.00111.3011.30-13,934-0.03%
2018/03/0800.00111.1011.10-14,031-0.02%
2018/03/0700.00111.1511.10-14,154-0.02%
2018/03/06111.1500.0011.1514,6720.02%
2018/03/051011.1500.0011.10104,7710.21%
2018/03/02111.2500.0011.2514,7780.02%
2018/03/01111.3500.0011.4014,7950.02%
2018/02/2700.00111.4011.40-14,802-0.02%
2018/02/26511.4500.0011.4554,8040.10%
2018/02/2100.001.511.4011.45-1.55,044-0.03%
2018/02/12111.2500.0011.2015,0510.02%
2018/02/0900.00111.1511.05-15,020-0.02%
2018/02/0800.00311.1011.20-34,972-0.06%
2018/02/061211.062211.3010.95-104,889-0.20%
2018/02/05111.6500.0011.6514,7420.02%
2018/02/0200.00112.0011.95-14,693-0.02%
2018/02/01312.00112.0012.0024,6940.04%
2018/01/3100.00711.9411.90-74,679-0.15%
2018/01/2900.001612.2812.30-164,586-0.35%
2018/01/2600.00112.1012.10-14,498-0.02%
2018/01/2500.00611.9711.95-64,423-0.14%
2018/01/24111.9583011.9011.95-8294,415-18.78% 大賣/鉅額交易
2018/01/2300.00511.9511.95-54,370-0.11%
2018/01/221311.86112.0011.95124,3210.28%
2018/01/1923111.902.111.9911.85228.94,2695.36% 大買/鉅額交易
2018/01/1810111.90411.9511.95974,1792.32% 大買/
2018/01/1700.00211.7511.75-24,000-0.05%
2018/01/1600.00111.7011.70-13,966-0.03%
2018/01/12111.5000.0011.5014,0060.02%
2018/01/1100.0084011.4411.45-8404,004-20.97% 大賣/鉅額交易
2018/01/10111.55111.5511.5004,0000.00%
2018/01/0900.00111.5011.50-13,996-0.03%
2018/01/0800.002711.5011.50-274,009-0.67%
2018/01/0512011.3500.0011.351203,9813.01% 大買/鉅額交易
2018/01/0473111.252011.2011.207113,92718.10% 大買/鉅額交易
2018/01/03211.3000.0011.3023,8850.05%
2018/01/021011.35111.4511.4093,7680.24%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章