• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    809張
  • 產業
    上櫃 電子零組件類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
松上 (6156)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21927.081127.1727.10-26,494-0.03%
2024/11/201.127.57127.2527.150.16,6040.00%
2024/11/19727.36427.5627.3536,7930.04%
2024/11/18227.33126.8026.8517,0510.01%
2024/11/1500.00128.0028.00-17,138-0.01%
2024/11/141727.821728.0327.5007,1490.00%
2024/11/1300.001028.6028.40-107,135-0.14%
2024/11/122.129.89128.8028.701.17,1190.02%
2024/11/11730.01530.0629.8527,1420.03%
2024/11/085.130.01430.0329.951.17,1390.02%
2024/11/073.129.07529.1429.20-1.97,097-0.03%
2024/11/064529.851929.9029.25267,0490.37%
2024/11/055.432.34332.3332.452.46,8770.04%
2024/11/042.332.06331.7532.30-0.76,826-0.01%
2024/11/0115.332.642132.8332.25-5.76,790-0.08%
2024/10/301633.05633.3632.55106,6450.15%
2024/10/291038.37438.9636.1566,4260.09%
2024/10/281439.2417.339.8240.15-3.36,067-0.05%
2024/10/25536.15836.6136.55-35,346-0.06%
2024/10/24637.38336.5736.2035,2970.06%
2024/10/231238.83438.4937.5585,2240.15%
2024/10/22137.05136.8037.3504,9440.00%
2024/10/216.337.6000.0037.406.34,9080.13%
2024/10/18436.43136.0036.2034,7210.06%
2024/10/17237.10637.0537.20-44,615-0.09%
2024/10/16437.45637.5337.80-24,556-0.04%
2024/10/152936.842836.9137.8014,4060.02%
2024/10/14435.3917.435.8536.15-13.43,903-0.34%
2024/10/11132.50132.5032.9003,3850.00%
2024/10/09732.73332.8032.9543,3750.12%
2024/10/08732.08732.1932.4503,3140.00%
2024/10/07331.67732.1133.05-43,257-0.12%
2024/10/04330.27230.9330.0513,1870.03%
2024/10/01331.2300.0032.1033,1800.09%
2024/09/30131.0000.0031.0013,1640.03%
2024/09/2700.002.131.5532.00-2.13,140-0.07%
2024/09/26431.11131.2530.7533,0890.10%
2024/09/25431.401.331.0430.902.73,0730.09%
2024/09/24130.95230.7331.40-13,037-0.03%
2024/09/23130.1000.0030.1012,9850.03%
2024/09/2000.00529.5029.20-52,966-0.17%
2024/09/190.229.361.129.2929.35-0.92,959-0.03%
2024/09/18228.98229.0329.0002,9770.00%
2024/09/161.129.501129.3429.25-9.92,993-0.33%
2024/09/13229.251.129.4729.150.92,9840.03%
2024/09/12029.25229.1529.25-22,975-0.07%
2024/09/11228.43328.3828.45-12,963-0.03%
2024/09/10729.42229.3028.8052,9410.17%
2024/09/09128.85129.4230.1002,9150.00%
2024/09/06229.83329.7029.30-12,911-0.03%
2024/09/05430.23229.8030.1022,9170.07%
2024/09/04230.23130.3029.8512,8980.03%
2024/09/03331.60431.5131.40-12,846-0.04%
2024/09/024.131.932.131.4031.2522,8180.07%
2024/08/3030.234.012732.8332.153.22,7510.12%
2024/08/29632.382.132.3534.153.92,4050.16%
2024/08/280.131.86132.4531.05-0.92,261-0.04%
2024/08/27131.20131.4030.7002,1590.00%
2024/08/26531.762031.9231.20-152,098-0.71%
2024/08/23931.83431.9532.1551,9940.25%
2024/08/221131.768.431.3832.002.61,8870.14%
2024/08/21431.84732.2731.35-31,784-0.17%
2024/08/20630.178.531.1832.35-2.51,585-0.16%
2024/08/192928.7722.528.9929.456.51,3110.50%
2024/08/16126.50026.6026.8011,1820.08%
2024/08/15326.25126.2526.0521,1470.17%
2024/08/140.225.9700.0025.700.21,1330.02%
2024/08/1300.0029927.1626.95-2991,116-26.79% 大賣/鉅額交易
2024/08/1200.001226.8326.75-121,058-1.13%
2024/08/0800.000.124.1924.15-0.1963-0.01%
2024/08/070.123.5000.0023.600.19670.01%
2024/08/060.122.800.122.6522.7009680.00%
2024/08/0100.001026.7026.80-10897-1.11%
2024/07/300.125.0000.0025.700.18690.01%
2024/07/260.225.0700.0025.300.28540.03%
2024/07/1900.000.326.1425.50-0.3832-0.04%
2024/07/1700.000.126.7526.85-0.1801-0.01%
2024/07/15126.800.126.7026.800.97810.12%
2024/07/1200.000.126.8027.10-0.1761-0.01%
2024/07/1100.00127.2026.35-1737-0.14%
2024/07/05126.150.226.5526.650.86690.12%
2024/07/034.125.6900.0025.754.16200.66%
2024/07/020.425.4000.0025.400.46150.06%
2024/07/0100.00625.8825.65-6617-0.97%
2024/06/2800.001.225.8025.75-1.2612-0.20%
2024/06/270.525.84425.8525.90-3.5599-0.58%
2024/06/254.125.0100.0025.454.15750.71%
2024/06/2400.000.125.4525.25-0.1571-0.01%
2024/06/200.524.7500.0024.850.55280.10%
2024/06/18225.2000.0025.0025290.38%
2024/06/1700.00325.1025.25-3541-0.55%
2024/06/1300.00224.6024.70-2518-0.39%
2024/06/12825.422925.4525.50-21501-4.19%
2024/06/1100.00524.9024.80-5469-1.07%
2024/05/301024.6000.0024.65106401.56%
2024/05/295824.8100.0024.90587048.24%
2024/05/285024.80224.9524.95487056.81%
2024/05/276024.66225.0024.85587188.08%
2024/05/242124.39124.2024.60207132.80%
2024/05/2200.00124.2024.25-1732-0.14%
2024/05/1700.00223.9524.05-2748-0.27%
2024/05/13223.730.123.5523.551.97870.24%
2024/05/1000.00223.0523.15-2788-0.25%
2024/05/08122.6000.0022.6517830.13%
2024/05/0200.00522.4022.25-5788-0.63%
2024/04/30122.25522.4022.25-4794-0.50%
2024/04/2900.001122.3722.40-11804-1.37%
2024/04/255.122.2000.0022.155.18160.62%
2024/04/19121.9000.0021.9018570.12%
2024/04/17122.10122.6022.6008700.00%
2024/04/15523.0000.0023.0058670.58%
2024/04/12823.2400.0023.4588680.92%
2024/04/10323.5700.0023.6039090.33%
2024/04/0900.000.223.2523.35-0.2913-0.02%
2024/04/08023.800.723.1723.15-0.7921-0.07%
2024/04/0300.000.323.2123.15-0.3928-0.03%
2024/03/280.123.6500.0023.550.11,0000.01%
2024/03/270.123.6100.0023.550.11,0350.01%
2024/03/2600.00223.5523.45-21,089-0.18%
2024/03/254.223.9800.0024.004.21,2370.34%
2024/03/2200.00123.7523.65-11,296-0.08%
2024/03/213.223.77423.7523.75-0.81,331-0.06%
2024/03/2000.0012123.4223.95-1211,349-8.97% 大賣/鉅額交易
2024/03/190.123.4500.0023.350.11,3730.01%
2024/03/180.523.523123.5023.50-30.51,405-2.17%
2024/03/15023.9500.0023.3501,5290.00%
2024/03/1400.002423.7523.75-241,567-1.53%
2024/03/13523.651123.7023.75-61,568-0.38%
2024/03/11324.471624.0624.05-131,596-0.81%
2024/03/08124.90625.6825.10-51,594-0.31%
2024/03/07725.92926.4425.90-21,606-0.12%
2024/03/06126.15726.1426.30-61,601-0.37%
2024/03/051125.83825.7525.6031,5770.19%
2024/03/043525.70925.8325.90261,5371.69%
2024/03/01624.72024.7624.6561,4870.40%
2024/02/29124.801.124.8524.75-0.11,513-0.01%
2024/02/273325.3300.0025.25331,5172.17%
2024/02/260.125.3700.0025.400.11,5380.01%
2024/02/233425.214125.2925.00-71,551-0.45%
2024/02/22225.10125.1025.1511,5860.06%
2024/02/212924.73324.8024.75261,6181.61%
2024/02/202024.6000.0024.70201,6361.22%
2024/02/19224.6500.0024.9021,6900.12%
2024/02/163424.5000.0024.60341,6962.00%
2024/02/05323.00323.1823.0501,7310.00%
2024/02/02123.85224.4023.75-11,752-0.06%
2024/01/25224.1500.0024.1522,3050.09%
2024/01/23524.40224.4524.4032,3350.13%
2024/01/1800.00823.3723.10-82,408-0.33%
2024/01/171223.4000.0023.25122,4600.49%
2024/01/16523.9500.0024.2052,5230.20%
2024/01/11123.9000.0023.8512,7510.04%
2024/01/10223.9000.0023.8022,7660.07%
2024/01/09123.9500.0024.0012,7870.04%
2024/01/08124.2000.0024.4012,8100.04%
2024/01/051024.5200.0024.35102,8440.35%
2024/01/043125.20125.1024.85302,8861.04%
2024/01/03425.5500.0025.5042,9660.13%
2024/01/0200.00125.7025.70-13,022-0.03%
2023/12/29225.2800.0025.3523,1080.06%
2023/12/281225.3600.0025.40123,1210.38%
2023/12/271125.7500.0025.60113,1280.35%
2023/12/2600.001025.8525.85-103,135-0.32%
2023/12/251125.7000.0025.55113,1470.35%
2023/12/227626.17426.0026.05723,1342.30%
2023/12/215326.56226.5026.45513,1001.64%
2023/12/201027.27926.8327.2513,0490.03%
2023/12/19926.10426.3425.6552,9000.17%
2023/12/18525.74325.6025.5022,8700.07%
2023/12/1300.00227.1026.60-22,814-0.07%
2023/12/121127.2000.0026.90112,7840.40%
2023/12/11126.90426.5826.70-32,661-0.11%
2023/12/07326.0000.0025.8032,6150.11%
2023/12/06426.29126.2526.2032,6150.11%
2023/12/05226.65326.8526.90-12,584-0.04%
2023/12/04226.60126.8526.5512,5780.04%
2023/11/30226.00525.6926.10-32,532-0.12%
2023/11/2900.00225.4525.45-22,528-0.08%
2023/11/2800.00425.2625.25-42,530-0.16%
2023/11/27425.2000.0025.0042,5310.16%
2023/11/24525.75125.7525.5042,5140.16%
2023/11/2200.00626.5626.45-62,609-0.23%
2023/11/21226.9500.0026.5522,6910.07%
2023/11/20226.70227.1026.8002,6690.00%
2023/11/17426.3500.0026.7042,6280.15%
2023/11/16126.70126.5026.6502,6060.00%
2023/11/14125.8000.0025.5512,5370.04%
2023/11/1300.000.225.7525.85-0.22,519-0.01%
2023/11/0800.00526.7326.70-52,407-0.21%
2023/11/07127.9000.0027.2012,3590.04%
2023/11/06427.34227.8827.2022,2940.09%
2023/11/03726.08826.3126.35-12,119-0.05%
2023/11/02224.6300.0024.5521,9460.10%
2023/10/31123.60123.8023.6501,9980.00%
2023/10/27224.90724.5223.65-51,983-0.25%
2023/10/26225.6500.0024.7021,9960.10%
2023/10/25125.2500.0025.4011,9820.05%
2023/10/24524.27723.8924.55-21,932-0.10%
2023/10/23825.751225.5624.40-41,871-0.21%
2023/10/2000.00324.0524.35-31,671-0.18%
2023/10/19224.6500.0024.7021,6610.12%
2023/10/17224.701324.6924.65-111,646-0.67%
2023/10/1600.00724.3324.60-71,624-0.43%
2023/10/11723.621024.2724.30-31,526-0.20%
2023/10/06523.66224.0023.7531,4310.21%
2023/10/051923.511223.6323.0071,3730.51%
2023/10/0400.00622.9523.00-61,290-0.47%
2023/09/28321.95222.4822.1511,2470.08%
2023/09/27421.74321.7522.0511,2250.08%
2023/09/26221.5000.0021.5021,2220.16%
2023/09/2200.00121.2021.20-11,270-0.08%
2023/09/21321.60122.0021.4021,2690.16%
2023/09/20921.84122.1022.0581,2380.65%
2023/09/1800.00120.7020.75-11,190-0.08%
2023/09/1100.00120.8020.70-11,183-0.08%
2023/09/07221.5300.0021.1521,1680.17%
2023/09/0400.001221.8521.85-121,147-1.05%
2023/09/011222.30122.3022.30111,1370.97%
2023/08/31121.90722.0122.05-61,126-0.53%
2023/08/29621.501521.7621.85-91,104-0.81%
2023/08/281722.8200.0021.25171,0771.58%
2023/08/25822.148.122.6622.55-0.1961-0.01%
2023/08/2300.00919.7519.90-9855-1.05%
2023/08/170.119.9000.0019.850.18420.01%
2023/08/1500.000.119.7319.65-0.1829-0.02%
2023/08/1400.000.119.5519.25-0.1829-0.01%
2023/08/1100.000.620.0619.90-0.6824-0.07%
2023/08/0900.00522.1022.05-5801-0.62%
2023/08/0800.00322.2522.30-3791-0.38%
2023/08/07122.70322.4522.45-2792-0.25%
2023/08/04722.39222.5022.2057750.65%
2023/08/0200.00321.8521.85-3716-0.42%
2023/07/31222.6500.0022.4526830.29%
2023/07/2800.00121.3021.45-1630-0.16%
2023/07/2700.00221.3021.25-2617-0.32%
2023/07/24220.6500.0020.6025830.34%
2023/07/2100.00321.0821.05-3572-0.52%
2023/07/19120.85221.1320.70-1557-0.18%
2023/07/184.320.87321.0221.001.35690.23%
2023/07/170.520.8800.0020.900.55760.09%
2023/07/1300.00120.7020.55-1579-0.17%
2023/07/12120.4500.0020.4515820.17%
2023/07/1100.00220.8520.80-2598-0.33%
2023/07/10120.6000.0020.4016650.15%
2023/07/074.221.04121.2020.853.26800.48%
2023/07/05120.8000.0020.7517350.14%
2023/07/04120.7000.0020.7518390.12%
2023/07/03620.92621.6320.7509020.00%
2023/06/3000.00519.8820.00-5850-0.59%
2023/06/29519.72220.0520.1538500.35%
2023/06/28119.6500.0019.7018520.12%
2023/06/20119.9000.0019.8518710.11%
2023/06/1900.00120.0520.10-1875-0.11%
2023/06/06119.9000.0019.8518740.11%
2023/06/0200.00120.3020.00-1876-0.11%
2023/05/30120.0500.0020.2018710.11%
2023/05/2900.00119.7019.65-1840-0.12%
2023/05/25119.50219.6519.65-1843-0.12%
2023/05/1500.000.319.3319.40-0.3835-0.04%
2023/05/0900.00021.0520.6008160.00%
2023/04/21221.1500.0021.0527790.26%
2023/04/1900.00222.5022.45-2723-0.28%
2023/04/1800.00522.4522.30-5714-0.70%
2023/04/1400.00122.5022.45-1680-0.15%
2023/04/131523.06622.7822.6096561.37%
2023/04/1200.00622.2022.15-6577-1.04%
2023/04/10322.43722.4922.30-4535-0.75%
2023/04/071022.2411.222.1821.90-1.2476-0.26%
2023/04/06321.65121.2021.3523620.55%
2023/03/30320.5500.0020.4532861.05%
2023/03/2700.00220.5320.50-2277-0.72%
2023/03/24119.95220.0019.95-1269-0.37%
2023/03/220.320.2700.0020.100.32700.11%
2023/03/2100.00120.0520.15-1267-0.37%
2023/03/14119.4000.0019.4513150.32%
2023/03/1300.00119.3519.80-1328-0.30%
2023/03/09920.3000.0020.3093602.50%
2023/03/0700.00120.4020.30-1416-0.24%
2023/03/02219.90319.7019.70-1432-0.23%
2023/02/24219.6000.0019.5526330.32%
2023/02/09019.8500.0019.5007870.00%
2023/02/030.119.4000.0019.500.18820.01%
2023/01/3100.00019.0219.1008670.00%
2023/01/3000.00018.9018.9508660.00%
2023/01/1300.00518.5518.50-5866-0.58%
2022/12/20119.8000.0019.2018560.12%
2022/12/16620.29520.2520.1018560.12%
2022/12/1400.00820.6020.60-8848-0.94%
2022/12/13720.4400.0020.2578430.83%
2022/12/1200.00620.2020.45-6839-0.71%
2022/12/091720.361020.5520.4078370.84%
2022/12/071120.021119.8919.9508170.00%
2022/12/06120.6000.0019.5017980.13%
2022/12/05521.10521.2521.0507780.00%
2022/12/02721.251721.6721.50-10763-1.31%
2022/12/011021.3700.0021.35107451.34%
2022/11/30821.90421.2921.4547250.55%
2022/11/29220.63120.7520.6516750.15%
2022/11/2400.00621.1321.00-6647-0.93%
2022/11/22821.615921.4621.65-51588-8.66%
2022/11/21520.3500.0020.7054381.14%
2022/11/1700.00519.1019.10-5366-1.37%
2022/11/16519.101219.0318.95-7360-1.94%
2022/11/151119.50519.2019.0063651.64%
2022/11/08218.5000.0018.3523400.59%
2022/11/07119.05119.2018.9003320.00%
2022/11/04618.87118.9518.9053411.46%
2022/11/0300.00219.3018.80-2346-0.58%
2022/10/2100.00515.3015.35-5587-0.85%
2022/10/0700.00117.5517.35-1577-0.17%
2022/10/06118.0500.0017.7015790.17%
2022/09/1500.00219.6019.40-2580-0.34%
2022/09/02119.30119.1519.1505910.00%
2022/08/3100.00219.5019.55-2591-0.34%
2022/08/30219.5000.0019.5025920.34%
2022/08/26119.95119.8519.8005950.00%
2022/08/25120.00119.9519.9505900.00%
2022/08/23119.8000.0019.9515930.17%
2022/08/22219.95320.0020.10-1588-0.17%
2022/08/19119.80119.8520.1005770.00%
2022/08/1700.00419.4019.45-4551-0.72%
2022/08/16119.101019.2019.15-9548-1.64%
2022/08/12219.0000.0019.0525450.37%
2022/08/11119.30219.1019.00-1539-0.19%
2022/08/09119.70219.6019.70-1505-0.20%
2022/08/08120.0000.0020.0014990.20%
2022/08/0500.001020.0520.15-10488-2.05%
2022/08/04318.68218.5518.8014690.21%
2022/08/0300.00319.5019.45-3455-0.66%
2022/08/02119.45219.2819.30-1443-0.23%
2022/08/011320.02120.2520.25124242.83%
2022/07/29318.6300.0019.0033450.87%
2022/07/281018.5000.0018.50102593.86%
2022/07/2000.00216.4516.55-2217-0.92%
2022/07/181316.4000.0016.35132445.31%
2022/07/12116.6000.0015.8512590.39%
2022/07/11116.2000.0016.4012630.38%
2022/07/06515.5000.0015.4052851.75%
2022/07/0100.00615.0515.00-6344-1.74%
2022/06/231016.35316.3516.2575461.28%
2022/06/22416.4000.0016.4545500.73%
2022/06/08118.8000.0018.6015940.17%
2022/05/1600.001017.2017.30-10749-1.33%
2022/05/09117.8500.0017.7018740.11%
2022/04/27318.00218.0518.0511,1350.09%
2022/04/251519.0000.0018.85151,2771.17%
2022/04/22519.8000.0019.7551,3620.37%
2022/04/19220.3000.0020.2521,4440.14%
2022/04/15120.3000.0020.3011,5130.07%
2022/04/13120.8000.0021.0011,6960.06%
2022/04/121020.6500.0020.65101,8170.55%
2022/04/1100.000.420.8820.50-0.42,354-0.02%
2022/04/06021.75221.7321.30-22,669-0.07%
2022/04/01121.5000.0022.0012,8310.04%
2022/03/31322.17422.1022.10-12,834-0.04%
2022/03/30122.30721.1122.30-62,755-0.22%
2022/03/2900.00820.1020.30-82,714-0.29%
2022/03/28119.7000.0020.3012,7430.04%
2022/03/2300.00320.6020.60-32,820-0.11%
2022/03/22120.30120.6020.6002,9570.00%
2022/03/211020.4300.0020.40102,9800.34%
2022/03/1800.00620.5720.50-62,988-0.20%
2022/03/1500.00119.3519.05-13,007-0.03%
2022/03/09519.622119.4719.60-163,015-0.53%
2022/03/08119.5000.0019.1513,0090.03%
2022/03/073.420.0800.0019.703.42,9970.11%
2022/02/25120.5000.0020.5012,9820.03%
2022/02/24121.3000.0020.3012,9760.03%
2022/02/22121.9500.0021.7012,9580.03%
2022/02/2100.00122.7522.55-12,951-0.03%
2022/02/1800.00123.2523.05-12,988-0.03%
2022/02/17222.35122.3022.1013,0260.03%
2022/02/1600.000.322.1522.35-0.33,017-0.01%
2022/02/1000.00923.2523.20-92,955-0.30%
2022/02/0900.00224.1523.80-22,929-0.07%
2022/02/0700.00323.2323.70-32,843-0.11%
2022/01/26322.40321.9222.0002,8330.00%
2022/01/25522.3100.0022.0052,8090.18%
2022/01/2400.00321.4722.35-32,752-0.11%
2022/01/21221.88521.9521.60-32,711-0.11%
2022/01/196.322.43422.4022.202.32,6550.09%
2022/01/181021.89421.8921.9562,5830.23%
2022/01/17922.168.122.2622.300.92,5340.04%
2022/01/14220.1510.320.0020.30-8.32,457-0.34%
2022/01/1300.0020.421.0320.75-20.42,434-0.84%
2022/01/121421.0521.421.8921.00-7.42,412-0.30%
2022/01/11222.137.222.1221.90-5.22,370-0.22%
2022/01/101.321.9400.0022.251.32,3160.06%
2022/01/071622.8100.0022.25162,2890.70%
2022/01/06124.002.624.2724.10-1.62,181-0.07%
2022/01/05724.2500.0023.8572,0920.33%
2022/01/0491.326.205225.5425.0539.31,9662.00%
2022/01/03124.30824.1524.30-71,414-0.50%
2021/12/3000.00122.0522.10-11,129-0.09%
2021/12/29222.40422.4822.40-21,099-0.18%
2021/12/28922.392522.1821.95-161,036-1.54%
2021/12/2700.00221.2021.25-2862-0.23%
2021/12/23721.223021.4621.05-23817-2.81%
2021/12/222421.101521.5021.0597921.14%
2021/12/2100.00120.2520.05-1761-0.13%
2021/12/20220.1000.0019.9527470.27%
2021/12/171721.47321.2020.70147261.93%
2021/12/16621.0532.120.8621.75-26.1664-3.92%
2021/12/151819.85319.5019.90155222.87%
2021/12/1300.00219.0019.10-2474-0.42%
2021/12/10118.3000.0018.4014540.22%
2021/12/0800.00518.1518.15-5430-1.16%
2021/12/0700.00117.9017.85-1409-0.24%
2021/12/06218.0300.0017.8024040.49%
2021/11/2500.00217.9517.90-2387-0.52%
2021/11/1800.00118.2517.80-1365-0.27%
2021/11/17218.8000.0018.3523530.57%
2021/11/16618.1100.0018.5562972.01%
2021/11/04116.9500.0017.0012380.42%
2021/11/03117.25117.4016.9002370.00%
2021/10/2600.00316.9016.95-3197-1.52%
2021/10/2213.417.441016.2916.853.41622.07%
2021/09/27115.9500.0016.0012490.40%
2021/09/1700.00115.9515.95-1270-0.37%
2021/09/1300.00415.9516.10-4288-1.39%
2021/09/10415.6000.0015.6042901.38%
2021/08/3000.00115.8015.80-1314-0.32%
2021/08/2400.00115.7515.95-1321-0.31%
2021/08/2300.00116.0016.00-1324-0.31%
2021/08/19115.3000.0015.3013270.31%
2021/08/17615.5800.0015.3063341.79%
2021/08/16216.2000.0015.7023370.59%
2021/08/11516.84216.6516.7033430.87%
2021/08/10317.05117.1017.0023480.57%
2021/08/06317.5500.0017.5533740.80%
2021/08/0400.00217.4017.50-2406-0.49%
2021/08/02217.0500.0017.2024280.47%
2021/07/30117.05117.2017.0004360.00%
2021/07/2900.00117.3517.25-1444-0.23%
2021/07/28117.0500.0017.1514580.22%
2021/07/27117.5500.0017.5014850.21%
2021/07/26317.68117.8018.0525130.39%
2021/07/23117.55117.6517.6506380.00%
2021/07/2100.00317.9517.65-3682-0.44%
2021/07/19118.10218.5018.60-1719-0.14%
2021/07/1500.002.317.5917.75-2.3933-0.25%
2021/07/14317.5500.0017.5539510.32%
2021/07/133.318.1600.0017.753.39710.34%
2021/07/12417.7500.0017.7549760.41%
2021/07/09317.5000.0017.7039810.31%
2021/07/08517.6500.0017.7051,0050.50%
2021/07/07617.7800.0017.6561,0270.58%
2021/06/3000.00117.5517.90-11,145-0.09%
2021/06/25117.45117.9017.4501,2120.00%
2021/06/2300.00216.8017.00-21,736-0.12%
2021/06/1800.000.517.1017.20-0.51,938-0.03%
2021/06/042.217.6500.0017.552.22,1870.10%
2021/06/03117.8000.0017.8512,1880.05%
2021/06/02118.0000.0017.8512,1880.05%
2021/05/27317.45117.6017.5522,1930.09%
2021/05/26217.90118.2017.5512,1940.05%
2021/05/25517.6000.0017.9052,1950.23%
2021/05/2100.00117.2017.30-12,193-0.05%
2021/05/20116.60117.1016.7502,1960.00%
2021/05/1800.00115.8516.30-12,196-0.05%
2021/05/172.115.3300.0015.002.12,1930.09%
2021/05/14116.60117.6016.5502,1810.00%
2021/05/13115.95416.9317.05-32,173-0.14%
2021/05/12516.6800.0017.0052,1660.23%
2021/05/11118.80118.5518.2002,1430.00%
2021/05/07219.55219.7519.8002,1280.00%
2021/05/0600.00219.4019.20-22,123-0.09%
2021/05/05220.35519.8919.55-32,129-0.14%
2021/05/04819.7400.0019.8082,1190.38%
2021/05/03222.25321.8521.35-12,093-0.05%
2021/04/294723.442023.3122.85272,0661.31%
2021/04/2800.001921.4122.00-191,912-0.99%
2021/04/27520.90221.0020.9531,9040.16%
2021/04/26721.40121.4021.2061,9100.31%
2021/04/2300.00621.6121.60-61,925-0.31%
2021/04/221322.181123.0921.6022,1130.09%
2021/04/211322.401222.6022.8011,9930.05%
2021/04/20322.03121.8521.8521,9060.10%
2021/04/1900.00421.9521.85-41,897-0.21%
2021/04/16321.60121.8021.5021,8810.11%
2021/04/14221.00321.1720.90-11,889-0.05%
2021/04/13421.86421.7521.3001,9030.00%
2021/04/12222.0500.0021.9522,1210.09%
2021/04/09122.0500.0022.0012,1080.05%
2021/04/08121.7500.0021.7512,0790.05%
2021/04/06221.1000.0021.1022,0580.10%
2021/03/31221.6300.0021.7022,0610.10%
2021/03/30121.5000.0021.3512,0510.05%
2021/03/266222.8312722.9022.70-652,065-3.15% 大賣/
2021/03/251821.73521.6222.00131,6180.80%
2021/03/243621.10321.2021.20331,5212.17%
2021/03/2300.00120.5020.65-11,477-0.07%
2021/03/222020.86121.0020.85191,4811.28%
2021/03/1900.00119.8019.85-11,517-0.07%
2021/03/1700.00219.2519.10-21,605-0.12%
2021/03/15219.1500.0019.1021,8750.11%
2021/03/12119.30419.4019.30-31,920-0.16%
2021/03/11420.0000.0019.8041,9290.21%
2021/03/05119.0500.0019.2012,0000.05%
2021/03/030.318.9500.0019.100.32,0060.01%
2021/03/02319.1500.0018.8032,0030.15%
2021/02/2300.00319.1819.20-32,021-0.15%
2021/02/22219.2500.0019.2522,0230.10%
2021/02/1800.00118.4518.60-12,016-0.05%
2021/02/1700.00318.0318.20-32,016-0.15%
2021/02/05317.7500.0017.5032,0130.15%
2021/02/0200.00118.0518.00-12,180-0.05%
2021/02/01118.20118.1018.0002,1810.00%
2021/01/2700.00118.8019.20-12,172-0.05%
2021/01/2200.00519.3519.45-52,145-0.23%
2021/01/21419.7100.0019.3542,1430.19%
2021/01/20219.9000.0019.6022,1340.09%
2021/01/1800.00821.0320.85-82,092-0.38%
2021/01/151021.521820.7421.60-82,057-0.39%
2021/01/14119.9000.0020.8011,8480.05%
2021/01/13519.7000.0019.7051,8730.27%
2021/01/1200.002019.7819.55-201,879-1.06%
2021/01/08120.2000.0019.8511,8660.05%
2021/01/071520.2300.0020.20151,8590.81%
2021/01/061620.99221.2820.85141,8440.76%
2021/01/051121.682121.2121.75-101,810-0.55%
2020/12/31819.7100.0019.6081,5530.51%
2020/12/30519.8800.0019.8051,5480.32%
2020/12/29220.0000.0019.9521,5460.13%
2020/12/2800.00520.2520.50-51,534-0.33%
2020/12/2500.00320.1019.85-31,503-0.20%
2020/12/24520.2000.0020.1051,4960.33%
2020/12/2300.001520.2320.20-151,490-1.01%
2020/12/22420.162020.6919.80-161,473-1.09%
2020/12/211619.5600.0019.60161,4001.14%
2020/12/17620.38120.2520.2551,3780.36%
2020/12/161020.96320.9220.8071,3660.51%
2020/12/151621.06521.5421.00111,3440.82%
2020/12/11121.10120.7020.2001,1720.00%
2020/12/10721.29521.3020.8021,2040.17%
2020/12/09421.08520.7721.10-11,081-0.09%
2020/12/08220.0500.0020.0529800.20%
2020/12/041019.201019.0019.1509410.00%
2020/12/03219.8500.0019.2529380.21%
2020/11/2500.00117.5017.50-11,096-0.09%
2020/11/2400.00817.3517.30-81,209-0.66%
2020/11/0600.00217.6017.50-21,711-0.12%
2020/11/0300.00117.7017.50-11,764-0.06%
2020/10/21120.0000.0018.6512,1000.05%
2020/10/1900.00118.3018.50-12,202-0.05%
2020/10/15118.8000.0018.8012,3180.04%
2020/10/1300.00218.3518.30-22,403-0.08%
2020/10/0800.00218.6518.55-22,484-0.08%
2020/09/30118.0500.0018.2512,7060.04%
2020/09/2500.001117.0717.10-112,700-0.41%
2020/09/2400.00518.0018.00-52,687-0.19%
2020/09/22218.55218.5018.5502,6750.00%
2020/09/21119.00119.2019.0002,6680.00%
2020/09/18119.4000.0019.3512,6610.04%
2020/09/16219.70219.6519.7002,6440.00%
2020/09/15520.44320.1820.0522,6320.08%
2020/09/14119.80518.7019.80-42,575-0.16%
2020/09/1100.00218.6018.55-22,561-0.08%
2020/09/1000.00219.6519.80-22,535-0.08%
2020/09/0900.00619.9019.75-62,563-0.23%
2020/09/08320.50220.1019.9012,5430.04%
2020/09/0700.001219.9819.85-122,532-0.47%
2020/09/041521.171021.2521.2052,4900.20%
2020/09/03521.1700.0020.8052,4520.20%
2020/09/02821.781221.3021.20-42,427-0.16%
2020/09/011221.811221.8321.8002,4030.00%
2020/08/311723.071422.6822.6032,3590.13%
2020/08/283720.832321.4622.20142,2090.63%
2020/08/27920.80620.5820.2032,0960.14%
2020/08/261321.822621.5620.85-132,011-0.65%
2020/08/25320.52820.8420.90-51,696-0.29%
2020/08/21518.75818.7918.65-31,600-0.19%
2020/08/20418.69218.6018.3521,5860.13%
2020/08/19920.24519.7519.8541,5460.26%
2020/08/181220.23120.0520.25111,5050.73%
2020/08/17319.4300.0019.7031,4450.21%
2020/08/14318.80118.9519.0021,4180.14%
2020/08/1300.00118.8518.95-11,410-0.07%
2020/08/11119.60319.1318.60-21,386-0.14%
2020/08/0700.00119.4519.45-11,342-0.07%
2020/08/061819.9900.0019.45181,3311.35%
2020/08/0500.002019.6519.95-201,300-1.54%
2020/08/04119.7000.0019.5511,2550.08%
2020/08/0300.002619.8019.65-261,235-2.10%
2020/07/30520.25519.9219.9001,1550.00%
2020/07/29118.6500.0019.3511,0880.09%
2020/07/281018.4000.0017.95101,0490.95%
2020/07/27118.9500.0018.9011,0150.10%
2020/07/24318.751118.8418.65-8976-0.82%
2020/07/232920.303420.2020.25-5902-0.55%
2020/07/221218.712918.8119.80-17821-2.07%
2020/07/211518.64218.4018.70137731.68%
2020/07/201817.6300.0017.95187022.56%
2020/07/172318.29317.3817.20206623.02%
2020/07/161517.821018.0018.4056060.82%
2020/07/14117.35117.8017.2005180.00%
2020/07/13117.00316.9716.90-2467-0.43%
2020/07/10415.282014.6215.80-16389-4.11%
2020/07/091814.2700.0014.40183445.22%
2020/06/1900.00414.3014.40-4263-1.52%
2020/06/18114.2000.0014.2512550.39%
2020/06/17313.9000.0014.2532491.20%
2020/06/1000.00213.7513.80-2194-1.03%
2020/06/05112.3000.0012.6511890.53%
2020/06/04312.45312.4512.4501800.00%
2020/05/1500.00211.4011.30-2152-1.31%
2020/04/17210.6000.0010.4521491.33%
2020/03/2308.9600.008.8801550.00%
2020/03/2009.0000.009.0601550.00%
2020/02/18011.8000.0011.9001150.00%
2020/01/30113.0000.0012.9011200.83%
2020/01/03214.25214.5014.3001200.00%
2019/07/22115.7000.0015.8511690.59%
2019/07/19115.85216.1515.85-1166-0.60%
2019/07/1700.00115.4015.40-1135-0.74%
2019/07/1200.00215.3015.25-2142-1.40%
2019/07/08215.0500.0015.1522050.98%
2019/07/0500.00215.2315.15-2211-0.95%
2019/07/04215.0500.0015.0522150.93%
2019/07/0100.00215.2515.20-2246-0.81%
2019/06/28215.0500.0015.1022550.78%
2019/06/2100.00215.4015.25-2385-0.52%
2019/06/10114.7000.0014.8016640.15%
2019/05/15215.1500.0015.2027530.27%
2019/05/1400.00215.1515.20-2755-0.26%
2019/05/09115.8000.0015.3517620.13%
2019/05/08216.5500.0016.4027580.26%
2019/04/2300.00217.8017.25-2740-0.27%
2019/04/1700.00618.3517.95-6722-0.83%
2019/04/02118.7000.0018.6016160.16%
2019/04/011619.5100.0018.90166062.64%
2019/03/2900.00119.1019.25-1596-0.17%
2019/03/2800.002019.4019.40-20582-3.43%
2019/03/27520.59220.4820.1535660.53%
2019/03/26320.30720.0920.15-4512-0.78%
2019/03/2500.00219.7519.70-2473-0.42%
2019/03/22420.05420.4820.4504220.00%
2019/03/21219.0000.0019.0523040.66%
2019/03/20117.90118.1518.9502490.00%
2019/03/1900.00217.4017.25-2185-1.08%
2019/03/15317.4500.0017.3531881.59%
2019/03/1400.00117.1017.15-1187-0.53%
2019/03/11216.85217.1517.2001950.00%
2019/03/08217.0000.0017.3021971.01%
2019/03/07217.6500.0017.1021951.02%
2019/03/05117.0000.0017.0011930.52%
2019/02/25318.0000.0017.6532011.49%
2019/02/22417.49217.6317.7521971.01%
2019/02/2100.00117.2517.20-1194-0.51%
2019/02/19517.6000.0017.1552352.12%
2019/02/181217.1000.0017.10122235.36%
2019/02/1200.00215.5515.60-2210-0.95%
2019/01/2300.00215.1515.25-2238-0.84%
2018/12/1300.00115.8015.70-1294-0.34%
2018/12/12115.6500.0015.5012950.34%
2018/11/22314.9000.0014.6033190.94%
2018/11/19315.3000.0015.2533810.79%
2018/11/16415.0500.0015.0543841.04%
2018/10/31313.60313.6013.6003320.00%
2018/09/1000.00218.1018.25-2313-0.64%
2018/08/2900.00118.4518.80-1307-0.33%
2018/07/05117.2500.0017.3512440.41%
2018/06/1900.00118.0017.80-1392-0.25%
2018/06/11118.5500.0018.3513940.25%
2018/05/10218.80219.0018.8006210.00%
2018/04/2700.00119.2019.40-1650-0.15%
2018/04/20119.8500.0019.8516550.15%
2018/04/1100.00120.5020.45-1663-0.15%
2018/04/0300.00420.7520.65-4676-0.59%
2018/03/31423.00123.0023.0036380.47%
2018/03/1600.001522.3522.25-15533-2.81%
2018/03/14422.0000.0022.0545250.76%
2018/03/1300.00221.9522.00-2525-0.38%
2018/03/12822.0800.0021.8085251.52%
2018/03/09322.70223.0522.8015120.20%
2018/03/0800.00123.3022.90-1507-0.20%
2018/03/07423.6400.0023.0044950.81%
2018/03/06323.851824.2324.40-15439-3.41%
2018/03/05422.231322.3722.20-9393-2.29%
2018/03/02121.8500.0022.0014020.25%
2018/02/26221.50222.0021.5004570.00%
2018/02/23221.2500.0021.8024630.43%
2018/02/2200.00122.0521.45-1457-0.22%
2018/02/09217.0000.0017.0024440.45%
2018/02/081018.5000.0017.95104542.20%
2018/02/0600.00518.8519.00-5462-1.08%
2018/02/02121.5000.0021.2514610.22%
2018/02/01521.30121.6021.5044620.87%
2018/01/25222.1500.0021.8524630.43%
2018/01/2400.001522.5022.50-15459-3.26%
2018/01/1900.00121.3021.25-1436-0.23%
2018/01/1500.001022.2022.30-10492-2.03%
2018/01/0200.003521.5621.85-35471-7.42%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章