浪凡 (6165)-臺銀-臺中券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
265張
產業
上市數位雲端▼0.01%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1.1	40.45	0	0.00	39.90	1.1	1,968	0.05%
2024/05/13	0	39.60	0	0.00	39.40	0	2,032	0.00%
2024/05/08	0	0.00	0	40.25	40.00	0	2,185	0.00%
2024/05/07	1	41.70	0	0.00	40.90	1	2,417	0.04%
2024/05/06	0	40.00	3	39.68	40.30	-3	2,428	-0.12%
2024/05/03	2	38.45	0	0.00	38.45	2	2,445	0.08%
2024/04/26	0	41.25	0	0.00	40.90	0	2,466	0.00%
2024/04/24	3	41.70	3	42.40	41.25	0	2,460	0.00%
2024/04/18	0	0.00	0	41.15	40.80	0	2,415	0.00%
2024/04/16	2	43.00	3	42.62	41.90	-1	2,377	-0.04%
2024/04/15	2	43.05	3	43.83	43.10	-1	2,349	-0.04%
2024/04/11	1	41.25	1	40.80	40.85	0	2,298	0.00%
2024/04/10	2	41.13	1	41.15	41.20	1	2,293	0.04%
2024/04/09	2	41.00	3	41.93	41.35	-1	2,253	-0.04%
2024/04/02	1	39.35	0	0.00	39.15	1	2,200	0.05%
2024/03/29	3	39.45	0	0.00	39.30	3	2,195	0.14%
2024/03/28	0	40.20	0	0.00	39.95	0	2,197	0.00%
2024/03/25	0	41.41	0	0.00	41.25	0	2,156	0.00%
2024/03/22	4	42.76	0	0.00	42.20	4	2,142	0.19%
2024/03/21	1	44.68	0	0.00	43.75	1	2,125	0.05%
2024/03/19	1	44.00	0	0.00	44.30	1	2,088	0.05%
2024/03/18	0	0.00	1	43.15	43.15	-1	2,070	-0.05%
2024/03/15	2.1	42.04	6	41.53	41.70	-3.9	2,044	-0.19%
2024/03/14	1	38.15	1	39.50	40.10	0	1,976	0.00%
2024/03/13	4	39.80	0	0.00	39.50	4	1,888	0.21%
2024/03/12	1	43.85	11	45.55	43.85	-10	1,809	-0.55%
2024/03/08	0	50.20	0	0.00	50.30	0	1,690	0.00%
2024/03/07	0	0.00	0.1	53.00	52.50	-0.1	1,637	-0.01%
2024/03/06	6	54.37	6	53.00	53.90	0	1,600	0.00%
2024/03/05	0	52.30	0	0.00	53.50	0	1,540	0.00%
2024/03/04	0.1	51.10	3	51.17	51.00	-2.9	1,500	-0.20%
2024/03/01	1	49.15	1	49.15	49.55	0	1,462	0.00%
2024/02/29	1.1	49.69	1	50.20	50.30	0.1	1,423	0.00%
2024/02/27	2	48.15	3	48.55	48.75	-1	1,359	-0.07%
2024/02/26	4	47.51	20	47.19	47.70	-16	1,285	-1.24%
2024/02/23	6	47.95	5	47.87	47.50	1	1,220	0.08%
2024/02/22	7	45.41	2	45.25	45.40	5	1,102	0.45%
2024/02/21	3	43.58	7	43.71	45.25	-4	1,011	-0.40%
2024/02/20	0	41.60	0	0.00	41.20	0	907	0.00%
2024/02/19	0	0.00	3	40.80	40.60	-3	885	-0.34%
2024/02/16	0	0.00	1	40.30	40.25	-1	856	-0.12%
2024/02/15	1	41.55	2	40.80	40.95	-1	830	-0.12%
2024/02/05	11	38.60	1	40.15	39.60	10	772	1.29%
2024/02/01	3	41.00	0	0.00	40.10	3	664	0.45%
2024/01/31	12	40.13	14	40.00	40.10	-2	609	-0.33%
2024/01/30	64	42.83	54	41.33	40.40	10	543	1.84%
2024/01/29	5	41.15	0	0.00	41.15	5	305	1.64%
2024/01/26	0	37.45	0	0.00	37.45	0	280	0.00%
2024/01/16	0	0.00	0	35.00	35.10	0	180	-0.02%
2023/12/25	0	0.00	14	36.97	36.30	-14	175	-7.98%
2023/12/15	1	34.60	0	0.00	34.50	1	164	0.61%
2023/12/13	0	0.00	1	34.60	34.15	-1	172	-0.58%
2023/12/08	0	33.67	0	0.00	33.00	0	203	0.00%
2023/12/04	0	0.00	2	33.03	32.90	-2	311	-0.64%
2023/11/27	1	32.55	0	0.00	32.45	1	382	0.26%
2023/11/21	1	32.25	1	32.45	32.45	0	403	0.00%
2023/11/16	1	32.65	1	33.45	32.65	0	428	0.00%
2023/11/01	0	32.35	2	31.90	32.80	-2	469	-0.42%
2023/10/23	5	31.55	0	0.00	31.85	5	499	1.00%
2023/10/20	7	32.51	0	0.00	33.00	7	497	1.41%
2023/10/19	4	33.60	0	0.00	33.65	4	493	0.81%
2023/10/03	0	0.00	1	35.45	35.40	-1	502	-0.20%
2023/10/02	2	35.10	0	0.00	35.05	2	503	0.40%
2023/09/27	1	34.60	0	0.00	34.45	1	509	0.20%
2023/09/26	0	0.00	1	34.30	34.45	-1	512	-0.20%
2023/09/21	1	34.15	0	0.00	34.05	1	534	0.19%
2023/09/15	1	34.00	1	34.10	34.05	0	561	0.00%
2023/09/13	0	35.00	1	35.00	35.35	-1	558	-0.18%
2023/09/12	0	37.83	0	0.00	36.75	0	553	0.00%
2023/09/08	1	40.60	2	40.20	39.00	-1	557	-0.18%
2023/09/07	1	39.70	0	0.00	39.80	1	500	0.20%
2023/09/05	0	0.00	0	38.30	38.65	0	500	0.00%
2023/09/01	0	0.00	1	38.60	38.40	-1	497	-0.20%
2023/08/31	0	0.00	1	37.90	38.25	-1	483	-0.21%
2023/08/24	1	35.40	0	0.00	35.40	1	453	0.22%
2023/08/21	0	35.00	1	34.90	34.50	-1	444	-0.22%
2023/08/16	0	34.00	2	33.80	33.90	-2	453	-0.44%
2023/08/15	0	33.85	1	33.45	33.50	-1	450	-0.22%
2023/08/14	1	31.50	0	0.00	31.95	1	446	0.22%
2023/08/08	1	32.00	0	0.00	32.00	1	475	0.21%
2023/08/01	0	0.00	2	32.70	33.00	-2	477	-0.42%
2023/07/31	2	33.40	0	0.00	33.30	2	476	0.42%
2023/07/21	0	0.00	1	31.95	32.30	-1	488	-0.20%
2023/07/18	2	31.70	0	31.10	31.70	2	483	0.41%
2023/07/17	1	31.80	0	0.00	31.85	1	489	0.20%
2023/07/13	1	31.70	0	0.00	31.55	1	494	0.20%
2023/07/12	2	32.05	0	0.00	31.70	2	491	0.41%
2023/07/11	2	32.35	0	32.50	32.30	2	486	0.41%
2023/07/07	1	33.00	0	0.00	33.10	1	481	0.21%
2023/07/06	0	0.00	2	33.70	33.75	-2	478	-0.42%
2023/06/26	0	0.00	0.1	32.10	31.95	-0.1	418	-0.02%
2023/06/20	2.1	32.00	0	0.00	32.00	2.1	403	0.52%
2023/06/19	0	0.00	0	34.00	32.65	0	397	-0.01%
2023/06/16	2	33.65	0	0.00	33.35	2	389	0.51%
2023/06/13	0	34.70	0	0.00	34.50	0	362	0.01%
2023/06/08	0	32.40	0	0.00	32.10	0	326	0.00%
2023/06/07	0	32.90	2	32.75	32.80	-2	328	-0.61%
2023/06/06	0	33.20	0	0.00	33.00	0	331	0.00%
2023/05/29	1	31.90	0	0.00	31.80	1	351	0.28%
2023/05/25	0	32.80	0	0.00	32.65	0	353	0.00%
2023/05/24	0	0.00	1	33.00	32.80	-1	375	-0.27%
2023/05/23	0	32.40	4	32.80	32.95	-4	448	-0.89%
2023/05/17	1	32.75	0	0.00	32.15	1	434	0.23%
2023/05/16	1	32.35	10	32.20	32.15	-9	427	-2.11%
2023/05/11	1	29.00	5	29.30	29.50	-4	423	-0.94%
2023/05/10	1	29.50	0	0.00	29.55	1	443	0.23%
2023/05/09	1	30.20	0	0.00	30.05	1	452	0.22%
2023/05/04	0	0.00	3	32.10	31.95	-3	510	-0.59%
2023/04/27	0	0.00	4	31.95	32.00	-4	497	-0.80%
2023/03/30	0	0.00	1	30.75	30.60	-1	443	-0.23%
2023/03/27	0	31.00	0	0.00	30.00	0	438	0.00%
2023/03/13	1	29.30	1	29.70	29.35	0	441	0.00%
2023/03/08	4	30.45	0	0.00	30.05	4	421	0.95%
2023/03/06	0	0.00	3	31.20	31.25	-3	405	-0.74%
2023/03/03	3	31.58	0	0.00	31.45	3	391	0.77%
2023/02/22	1	34.45	11	34.66	34.30	-10	360	-2.77%
2023/02/21	18	34.77	7	35.34	34.55	11	336	3.27%
2023/02/14	1	31.90	0	0.00	31.60	1	240	0.42%
2023/02/13	4	32.23	0	0.00	32.20	4	239	1.67%
2023/02/09	0	32.40	0	0.00	33.00	0	226	0.00%
2023/02/08	4	32.88	0	0.00	32.55	4	214	1.87%
2023/02/07	0	0.00	52	32.04	32.00	-52	189	-27.41%
2023/02/06	56	32.61	2	32.80	32.00	54	179	30.12%
2023/01/31	0	29.80	0	28.88	27.55	0	108	0.00%
2023/01/30	0	0.00	0	27.50	27.50	0	108	0.00%
2022/08/09	0	27.80	0	0.00	27.75	0	155	0.00%
2022/08/04	0	0.00	1	28.70	27.90	-1	179	-0.56%
2022/08/03	1	28.55	0	0.00	28.55	1	180	0.55%
2022/08/01	0	28.50	0	0.00	29.05	0	172	0.00%
2022/07/20	1	26.95	0	0.00	27.00	1	183	0.55%
2022/07/18	0	0.00	2	27.80	27.40	-2	187	-1.07%
2022/07/14	0	0.00	2	26.40	26.35	-2	184	-1.08%
2022/07/13	2	26.10	0	0.00	26.10	2	186	1.07%
2022/07/06	0	0.00	1	24.75	24.65	-1	182	-0.55%
2022/07/05	1	23.90	1	24.10	24.30	0	188	0.00%
2022/06/22	1	24.95	1	25.45	24.75	0	246	0.00%
2022/05/26	0	26.50	0	0.00	25.55	0	262	0.00%
2022/05/03	1	27.00	0	0.00	27.20	1	274	0.36%
2022/04/27	3	26.73	0	0.00	26.30	3	303	0.99%
2022/04/12	0	0.00	1	30.00	30.20	-1	551	-0.18%
2022/04/08	1	29.20	0	0.00	29.15	1	550	0.18%
2022/04/07	1	28.95	0	0.00	28.75	1	550	0.18%
2022/04/06	1	31.01	0	0.00	30.75	1	539	0.19%
2022/03/31	5	32.10	4	32.35	32.40	1	532	0.19%
2022/03/22	1	33.10	0	0.00	33.15	1	601	0.17%
2022/03/16	0	0.00	1	33.75	33.40	-1	738	-0.14%
2022/03/14	1	33.30	1	33.50	33.20	0	743	0.00%
2022/03/02	1	34.20	0	0.00	34.00	1	772	0.13%
2022/02/14	0	0.00	12	35.20	35.20	-12	878	-1.37%
2022/02/07	0	0.00	4	36.55	36.95	-4	913	-0.44%
2022/01/14	0	0.00	22	38.05	37.90	-22	1,139	-1.93%
2022/01/13	0	0.00	2	39.20	38.90	-2	1,188	-0.17%
2022/01/12	0	0.00	2	39.20	39.05	-2	1,258	-0.16%
2022/01/11	19	41.82	2	42.18	40.00	17	1,312	1.30%
2022/01/10	0	39.75	1	41.00	41.00	-1	1,321	-0.08%
2022/01/07	16	38.64	0	0.00	38.50	16	1,348	1.19%
2021/12/27	0	0.00	3	38.00	37.90	-3	2,255	-0.13%
2021/12/22	1	38.45	1	37.80	37.55	0	2,412	0.00%
2021/12/20	1	39.00	0	0.00	37.80	1	2,398	0.04%
2021/12/16	0	0.00	14	40.21	39.90	-14	2,343	-0.60%
2021/12/15	0	0.00	1	41.00	40.50	-1	2,318	-0.04%
2021/12/14	0	0.00	4	40.11	40.60	-4	2,264	-0.18%
2021/12/02	1	38.10	7	38.80	37.50	-6	2,238	-0.27%
2021/12/01	0	0.00	1	38.25	38.10	-1	2,225	-0.04%
2021/11/30	2	37.90	0	0.00	37.90	2	2,223	0.09%
2021/11/25	1	37.75	0	0.00	37.75	1	2,231	0.04%
2021/11/24	1	38.45	0	0.00	38.30	1	2,225	0.04%
2021/11/19	0	0.00	1	36.80	37.20	-1	2,206	-0.05%
2021/11/17	0	0.00	10	37.70	37.85	-10	2,177	-0.46%
2021/11/15	1	37.85	0	0.00	37.90	1	2,155	0.05%
2021/11/12	1	38.50	0	0.00	38.35	1	2,150	0.05%
2021/11/11	3	39.00	0	0.00	39.10	3	2,152	0.14%
2021/11/08	1	40.25	5	40.40	40.05	-4	2,140	-0.19%
2021/11/02	5	40.15	0	0.00	39.00	5	2,110	0.24%
2021/11/01	1	40.75	25	42.16	40.75	-24	2,074	-1.16%
2021/10/29	30	43.75	6	42.95	42.60	24	2,046	1.17%
2021/10/28	1	42.80	5	42.97	43.55	-4	2,020	-0.20%
2021/10/27	0	0.00	0.4	41.50	41.40	-0.4	1,970	-0.02%
2021/10/26	4	41.05	0	0.00	40.85	4	1,958	0.20%
2021/10/25	5.2	41.43	0	0.00	42.40	5.2	1,924	0.27%
2021/10/22	1	41.50	0	0.00	41.80	1	1,893	0.05%
2021/10/21	4	42.75	1	43.60	42.50	3	1,850	0.16%
2021/10/20	1.2	46.88	3	46.47	45.00	-1.8	1,799	-0.10%
2021/10/19	3	44.60	0	0.00	44.85	3	1,730	0.17%
2021/10/18	5	45.09	10	45.18	46.00	-5	1,659	-0.30%
2021/10/14	6	40.85	0.1	44.00	40.90	5.9	1,457	0.40%
2021/10/13	13.1	44.77	13	44.22	43.70	0.1	1,336	0.01%
2021/10/12	4	42.91	0	0.00	43.50	4	972	0.41%
2021/10/07	0	0.00	3	40.00	41.85	-3	721	-0.42%
2021/10/06	2	36.65	2	37.35	38.30	0	627	0.00%
2021/10/04	0	0.00	5	35.06	34.75	-5	593	-0.84%
2021/10/01	5	39.97	15.1	40.09	37.40	-10.1	573	-1.76%
2021/09/15	0	0.00	1	34.50	34.20	-1	492	-0.20%
2021/09/14	3	34.67	2	35.18	34.60	1	511	0.20%
2021/09/10	2.1	35.10	0	0.00	34.00	2.1	589	0.35%
2021/09/03	0	34.80	0	0.00	34.75	0	689	0.00%
2021/09/02	1	37.05	0	0.00	34.80	1	746	0.13%
2021/08/24	1	33.75	1	34.05	33.90	0	749	0.00%
2021/08/23	1	34.35	1	34.80	34.35	0	750	0.00%
2021/08/20	0	0.00	1	33.40	33.55	-1	752	-0.13%
2021/08/19	2	34.15	1	34.60	33.75	1	753	0.13%
2021/08/18	1	33.60	1	34.00	35.10	0	752	0.00%
2021/08/17	1	34.60	0	0.00	34.80	1	750	0.13%
2021/08/16	0	0.00	1	35.30	34.10	-1	742	-0.13%
2021/08/11	1	33.90	0	0.00	32.70	1	729	0.14%
2021/08/05	1	34.95	1	35.30	35.00	0	753	0.00%
2021/07/30	1	35.15	1	35.50	34.50	0	797	0.00%
2021/07/29	1	35.35	0	0.00	35.00	1	800	0.12%
2021/07/26	1	38.15	1	37.45	37.35	0	822	0.00%
2021/07/06	0	0.00	1	38.45	38.65	-1	849	-0.12%
2021/06/28	0	0.00	1	38.35	38.30	-1	867	-0.12%
2021/06/25	1	40.00	0	0.00	39.40	1	879	0.11%
2021/06/24	1	40.00	1	39.30	39.30	0	875	0.00%
2021/06/23	1	39.90	1	40.05	38.90	0	876	0.00%
2021/06/22	0	0.00	1	39.60	39.60	-1	858	-0.12%
2021/06/21	1	36.70	1	36.00	38.20	0	793	0.00%
2021/06/18	0	0.00	1	34.70	34.75	-1	777	-0.13%
2021/06/17	0	0.00	0.1	35.50	35.60	-0.1	777	-0.01%
2021/06/16	1	37.25	1	36.85	35.90	0	775	0.00%
2021/06/15	1	37.65	2	39.50	37.65	-1	769	-0.13%
2021/06/11	0.1	38.50	0.2	39.12	38.40	-0.1	745	-0.02%
2021/06/10	2	33.95	0	0.00	36.30	2	669	0.30%
2021/06/03	0.1	33.00	0	0.00	30.95	0.1	662	0.02%
2021/06/02	1	31.00	0	0.00	30.40	1	671	0.15%
2021/05/31	0.1	32.49	0	0.00	31.45	0.1	679	0.01%
2021/05/28	0	31.90	0	0.00	31.80	0	686	0.00%
2021/05/25	1	33.00	1	33.15	33.10	0	724	0.00%
2021/05/24	1	32.25	0	0.00	32.60	1	750	0.13%
2021/05/18	1	30.30	1	30.50	31.30	0	882	0.00%
2021/05/17	1	31.50	6	29.33	28.65	-5	886	-0.56%
2021/05/13	3	32.17	1	33.30	32.60	2	881	0.23%
2021/05/05	1	37.50	0	0.00	37.70	1	839	0.12%
2021/05/04	2	37.00	1	38.10	36.85	1	842	0.12%
2021/05/03	4	39.09	0	0.00	38.90	4	851	0.47%
2021/04/29	1	39.80	0	0.00	39.90	1	852	0.12%
2021/04/27	1	39.95	1	40.05	41.20	0	859	0.00%
2021/04/26	1	40.00	1	40.25	40.00	0	856	0.00%
2021/04/23	1	40.45	1	39.05	40.00	0	859	0.00%
2021/04/22	2	40.30	0	0.00	40.00	2	862	0.23%
2021/04/21	1	41.60	1	41.40	41.40	0	844	0.00%
2021/04/20	17	41.91	2	42.90	41.60	15	844	1.78%
2021/04/19	11	43.36	0	0.00	43.20	11	841	1.31%
2021/04/16	2	44.65	1	45.20	44.15	1	842	0.12%
2021/04/15	0	0.00	1	43.00	44.10	-1	850	-0.12%
2021/04/13	1	45.05	1	45.15	44.10	0	872	0.00%
2021/04/06	0	0.00	3	46.90	47.25	-3	947	-0.32%
2021/04/01	3	44.35	0	0.00	44.80	3	966	0.31%
2021/03/31	1	45.00	0	0.00	45.05	1	974	0.10%
2021/03/30	0	0.00	1	45.90	45.75	-1	984	-0.10%
2021/03/25	1	45.45	1	46.00	45.60	0	1,057	0.00%
2021/03/23	0	0.00	1	46.80	45.50	-1	1,117	-0.09%
2021/03/16	0	0.00	10	48.40	48.35	-10	1,162	-0.86%
2021/03/15	0	0.00	1	47.00	46.80	-1	1,159	-0.09%
2021/03/12	10	47.80	0	0.00	47.35	10	1,170	0.85%
2021/03/11	1	46.00	19	46.73	48.15	-18	1,172	-1.54%
2021/03/10	0	0.00	3	44.02	43.80	-3	1,156	-0.26%
2021/03/09	2	41.85	0	0.00	43.50	2	1,178	0.17%
2021/03/02	0	0.00	1	42.50	42.25	-1	1,272	-0.08%
2021/02/25	0	0.00	1	45.30	45.05	-1	1,279	-0.08%
2021/02/24	1	46.10	10	46.62	46.15	-9	1,279	-0.70%
2021/02/23	1	49.00	6	51.62	49.05	-5	1,269	-0.39%
2021/02/22	3	46.63	12	48.35	49.05	-9	1,230	-0.73%
2021/02/19	12	41.88	2	44.60	44.60	10	1,230	0.81%
2021/02/18	0	0.00	3	40.48	40.55	-3	1,245	-0.24%
2021/02/01	0	0.00	5	38.50	38.50	-5	1,442	-0.35%
2021/01/29	0	0.00	3	38.60	38.60	-3	1,464	-0.20%
2021/01/28	1	38.60	0	0.00	38.40	1	1,486	0.07%
2021/01/27	2	39.25	1	39.20	39.20	1	1,499	0.07%
2021/01/26	0	0.00	10	40.30	39.85	-10	1,510	-0.66%
2021/01/25	11	40.90	0	0.00	41.30	11	1,536	0.72%
2021/01/21	1	38.55	1	37.45	37.45	0	1,530	0.00%
2021/01/14	1	40.05	0	0.00	39.80	1	1,580	0.06%
2021/01/13	0	0.00	1	41.20	40.50	-1	1,584	-0.06%
2021/01/11	10	41.10	0	0.00	40.20	10	1,574	0.64%
2021/01/08	1	41.10	6	40.80	41.10	-5	1,608	-0.31%
2021/01/07	3	38.90	1	39.00	39.40	2	1,608	0.12%
2021/01/06	4	40.16	0	0.00	39.55	4	1,648	0.24%
2021/01/05	2	41.53	0	0.00	41.30	2	1,656	0.12%
2021/01/04	0	0.00	1	40.50	42.00	-1	1,664	-0.06%
2020/12/31	4	42.75	6	41.15	41.35	-2	1,640	-0.12%
2020/12/29	0	0.00	1	42.30	41.40	-1	1,639	-0.06%
2020/12/28	0	0.00	1	42.45	43.50	-1	1,630	-0.06%
2020/12/23	0	0.00	1	46.60	46.55	-1	1,583	-0.06%
2020/12/22	3	49.23	0	0.00	49.25	3	1,579	0.19%
2020/12/21	0	0.00	2	46.48	44.80	-2	1,548	-0.13%
2020/12/18	0	0.00	3	48.67	48.20	-3	1,520	-0.20%
2020/12/17	4	49.23	1	51.00	49.70	3	1,514	0.20%
2020/12/16	2	51.00	4	50.90	51.00	-2	1,493	-0.13%
2020/12/15	1	54.70	35	53.48	52.60	-34	1,513	-2.25%
2020/12/11	1	55.00	0	0.00	54.80	1	1,507	0.07%
2020/12/10	0	0.00	2	55.30	55.30	-2	1,527	-0.13%
2020/12/09	19	56.87	1	57.00	56.60	18	1,546	1.16%
2020/12/08	1	55.60	0	0.00	57.70	1	1,568	0.06%
2020/12/07	1	57.70	30	55.52	56.20	-29	1,575	-1.84%
2020/12/04	3	57.80	0	0.00	56.80	3	1,567	0.19%
2020/12/03	4	59.80	0	0.00	58.80	4	1,574	0.25%
2020/12/02	1	61.90	0	0.00	61.80	1	1,554	0.06%
2020/12/01	4	61.93	4	61.53	62.10	0	1,541	0.00%
2020/11/30	1	59.90	0	0.00	61.00	1	1,508	0.07%
2020/11/27	1	55.00	0	0.00	58.70	1	1,468	0.07%
2020/11/26	1	56.00	0	0.00	56.20	1	1,450	0.07%
2020/11/25	15	56.41	0	0.00	56.40	15	1,453	1.03%
2020/11/24	0	55.80	0	0.00	54.50	0	1,433	0.00%
2020/11/23	2	54.60	0	0.00	54.50	2	1,422	0.14%
2020/11/20	1	56.01	1	56.00	55.80	0	1,405	0.00%
2020/11/19	1	59.80	0	0.00	57.50	1	1,393	0.07%
2020/11/18	3	56.57	0	0.00	58.40	3	1,372	0.22%
2020/11/17	2	57.20	1	55.30	55.30	1	1,336	0.07%
2020/11/16	26	59.80	41	60.06	59.70	-15	1,308	-1.15%
2020/11/13	1	64.60	2	64.00	64.20	-1	1,246	-0.08%
2020/11/12	1	62.30	0	0.00	64.20	1	1,231	0.08%
2020/11/11	0	0.00	4	60.28	60.90	-4	1,226	-0.33%
2020/11/10	5	57.96	0	0.00	55.70	5	1,273	0.39%
2020/11/04	1	55.20	1	51.90	51.90	0	1,255	0.00%
2020/11/03	1	57.00	0	0.00	55.90	1	1,244	0.08%
2020/11/02	6	56.28	0	0.00	56.10	6	1,240	0.48%
2020/10/30	2	63.00	1	62.50	61.50	1	1,232	0.08%
2020/10/29	0	0.00	1	65.50	66.10	-1	1,224	-0.08%
2020/10/28	2	66.50	3	67.00	67.00	-1	1,231	-0.08%
2020/10/27	4	65.03	3	65.93	70.50	1	1,239	0.08%
2020/10/26	19	69.99	1	68.90	67.10	18	1,218	1.48%
2020/10/23	23	75.47	5	75.30	73.70	18	1,206	1.49%
2020/10/22	28	78.53	6	77.62	78.80	22	1,194	1.84%
2020/10/21	4	74.48	27	76.26	76.90	-23	1,186	-1.94%
2020/10/20	0	0.00	1	72.80	72.60	-1	1,178	-0.08%
2020/10/19	9	71.67	1	74.00	72.00	8	1,173	0.68%
2020/10/16	22	72.65	4	70.93	71.70	18	1,162	1.55%
2020/10/15	3	73.90	0	0.00	72.60	3	1,119	0.27%
2020/10/14	7	80.94	39	81.03	80.60	-32	1,111	-2.88%
2020/10/13	1	87.70	0	0.00	89.50	1	1,055	0.09%
2020/10/12	0	0.00	1	83.00	82.90	-1	1,030	-0.10%
2020/10/08	1	78.50	1	80.00	81.00	0	1,013	0.00%
2020/10/07	5	78.52	1	79.40	78.50	4	1,002	0.40%
2020/10/06	1	78.80	0	0.00	79.50	1	989	0.10%
2020/10/05	2	75.70	0	0.00	78.20	2	974	0.21%
2020/09/30	3	70.53	0	0.00	71.10	3	966	0.31%
2020/09/29	0	0.00	1	70.80	71.00	-1	964	-0.10%
2020/09/28	10	70.52	1	71.80	70.90	9	957	0.94%
2020/09/25	1	70.20	0	0.00	70.00	1	949	0.11%
2020/09/24	20	68.10	0	0.00	68.00	20	932	2.15%
2020/09/22	1	69.40	1	68.10	69.20	0	909	0.00%
2020/09/18	0	0.00	30	66.25	68.70	-30	882	-3.40%
2020/09/17	1	61.00	0	0.00	62.50	1	838	0.12%
2020/09/16	15	62.26	0	0.00	60.20	15	832	1.80%
2020/09/14	0	0.00	9	59.07	62.10	-9	792	-1.14%
2020/09/11	15	57.97	8	57.45	58.10	7	763	0.92%
2020/09/10	12	56.74	36	56.32	56.00	-24	733	-3.27%
2020/09/08	5	51.80	0	0.00	53.00	5	690	0.72%
2020/08/20	4	41.38	10	42.60	42.60	-6	686	-0.87%
2020/08/19	10	44.40	0	0.00	44.00	10	679	1.47%
2020/08/18	0	0.00	1	44.00	43.70	-1	683	-0.15%
2020/08/17	8	44.07	0	0.00	45.50	8	709	1.13%
2020/08/14	25	49.08	0	0.00	47.70	25	690	3.62%
2020/08/07	0	0.00	5	40.64	40.10	-5	557	-0.90%
2020/08/06	5	40.22	3	39.80	40.45	2	554	0.36%
2020/08/05	3	39.47	6	39.95	39.10	-3	556	-0.54%
2020/08/04	5	38.20	5	37.80	38.05	0	536	0.00%
2020/08/03	6	35.66	0	0.00	37.50	6	535	1.12%
2020/07/17	0	0.00	6	33.31	32.95	-6	645	-0.93%
2020/07/16	1	33.85	0	0.00	34.00	1	646	0.15%
2020/07/15	5	34.19	0	0.00	33.50	5	646	0.77%
2020/06/05	0	0.00	0.1	30.80	30.90	-0.1	645	-0.02%
2020/05/12	0	0.00	8	27.50	26.95	-8	604	-1.32%
2020/05/06	0	0.00	4	28.60	28.80	-4	611	-0.65%
2020/05/04	4	27.80	0	0.00	27.95	4	559	0.72%
2020/04/29	0	0.00	2	25.00	25.50	-2	517	-0.39%
2020/04/21	0	0.00	1	22.15	22.15	-1	571	-0.18%
2020/04/17	1	22.10	1	22.90	22.80	0	568	0.00%
2020/03/06	0	0.00	7	23.41	23.35	-7	674	-1.04%
2020/03/05	2	24.00	0	0.00	23.30	2	698	0.29%
2020/02/27	1	22.50	0	0.00	22.50	1	719	0.14%
2020/02/24	4	23.22	0	0.00	23.15	4	766	0.52%
2020/02/20	5	24.00	0	0.00	24.10	5	783	0.64%
2020/02/19	5	23.00	2	24.50	24.50	3	774	0.39%
2020/02/18	2	23.25	0	0.00	23.50	2	765	0.26%
2020/02/17	0	22.00	0	0.00	22.00	0	755	0.00%
2020/02/11	0	0.00	1	21.00	21.00	-1	691	-0.14%
2020/02/06	0	0.00	1	19.85	20.30	-1	676	-0.15%
2020/02/03	1	18.90	0	0.00	18.70	1	693	0.14%
2020/01/30	0	0.00	1	18.75	19.00	-1	681	-0.15%
2020/01/20	1	21.35	7	20.79	20.55	-6	662	-0.91%
2020/01/17	7	20.75	0	0.00	20.75	7	634	1.10%
2019/12/27	0	0.00	3	17.55	17.65	-3	575	-0.52%
2019/12/26	2	18.40	0	0.00	17.70	2	574	0.35%
2019/12/23	1	16.35	1	16.30	16.30	0	560	0.00%
2019/12/19	1	18.50	1	18.00	18.00	0	554	0.00%
2019/12/16	0	0.00	1	18.75	18.75	-1	641	-0.16%
2019/12/12	1	19.70	0	0.00	18.80	1	622	0.16%
2019/12/09	2	19.95	0	0.00	19.10	2	584	0.34%
2019/12/05	0	0.00	5	18.50	18.50	-5	552	-0.91%
2019/12/04	3	17.30	1	17.25	17.85	2	535	0.37%
2019/12/03	2	16.85	0	0.00	17.00	2	526	0.38%
2019/12/02	1	16.35	2	16.35	17.20	-1	510	-0.20%
2019/11/27	0	0.00	1	15.00	15.25	-1	464	-0.22%
2019/11/21	1	14.50	0	0.00	14.85	1	409	0.24%
2019/11/04	0	0.00	1	12.65	12.35	-1	497	-0.20%
2019/10/30	0	0.00	1	11.05	11.05	-1	507	-0.20%
2019/10/18	0	0.00	1	11.35	11.30	-1	502	-0.20%
2019/10/14	0	0.00	7	11.15	11.30	-7	490	-1.43%
2019/10/01	2	10.70	0	0.00	10.70	2	475	0.42%
2019/09/26	0	0.00	10	11.31	11.30	-10	466	-2.14%
2019/09/24	0	0.00	12	11.44	11.30	-12	455	-2.64%
2019/09/20	9	12.23	3	12.25	12.00	6	420	1.43%
2019/09/19	4	11.84	3	11.70	11.85	1	382	0.26%
2019/09/18	5	10.50	0	0.00	10.80	5	337	1.48%
2019/09/02	0	0.00	3	9.58	9.70	-3	301	-1.00%
2019/08/29	0	0.00	2	9.80	9.90	-2	294	-0.68%
2019/08/23	4	9.77	0	0.00	9.91	4	289	1.38%
2019/08/19	4	10.15	0	0.00	9.86	4	267	1.49%
2019/08/15	0	0.00	1	11.20	11.25	-1	240	-0.42%
2019/08/14	1	11.00	0	0.00	11.40	1	228	0.44%
2019/08/12	0	0.00	6	9.91	10.55	-6	188	-3.19%
2019/08/08	1	10.00	0	0.00	9.93	1	169	0.59%
2019/08/07	11	10.70	0	0.00	10.60	11	151	7.26%
2019/08/06	8	9.83	0	0.00	9.88	8	132	6.05%
2019/08/05	3	9.35	0	0.00	9.37	3	104	2.88%
2019/07/12	0	0.00	2	7.71	7.71	-2	53	-3.77%
2019/04/19	2	8.20	0	0.00	8.26	2	92	2.15%
2019/03/28	0	0.00	1	8.31	8.08	-1	89	-1.11%
2019/03/26	0	8.60	0	0.00	8.52	0	93	0.00%
2019/03/08	0	0.00	1	8.59	8.68	-1	121	-0.82%
2019/03/07	0	0.00	2	8.96	8.72	-2	120	-1.66%
2019/02/27	0	8.45	2	8.37	8.47	-2	112	-1.78%
2019/02/18	2	8.13	0	0.00	8.07	2	98	2.03%
2018/12/21	1	7.70	0	0.00	7.92	1	132	0.75%
2018/12/20	0	0.00	2	8.20	8.21	-2	131	-1.52%
2018/12/13	0	0.00	8	8.80	9.02	-8	137	-5.83%
2018/12/10	0	0.00	1	9.20	9.19	-1	141	-0.71%
2018/12/06	1	9.07	0	0.00	9.01	1	141	0.70%
2018/12/05	4	9.19	0	0.00	9.30	4	137	2.92%
2018/12/04	2	8.35	0	0.00	8.50	2	129	1.54%
2018/11/23	0	0.00	1	7.50	7.57	-1	142	-0.70%
2018/10/30	1	7.50	0	0.00	7.30	1	181	0.55%
2018/10/19	1	8.17	0	0.00	8.00	1	221	0.45%
2018/10/12	0	0.00	2	7.97	8.00	-2	266	-0.75%
2018/10/02	5	10.50	0	0.00	10.40	5	313	1.59%
2018/08/09	0	0.00	2	12.25	12.30	-2	513	-0.39%
2018/08/03	0	0.00	10	11.65	11.80	-10	565	-1.77%
2018/08/02	2.1	12.23	0	0.00	11.80	2.1	570	0.37%
2018/07/31	10	12.30	0	0.00	12.45	10	570	1.75%
2018/07/02	0	0.00	1	15.50	15.55	-1	896	-0.11%
2018/05/28	0	0.00	1	16.50	16.20	-1	1,334	-0.07%
2018/05/23	1	15.05	0	0.00	15.25	1	1,359	0.07%
2018/05/10	0	0.00	3	17.77	17.90	-3	1,373	-0.22%
2018/05/02	0	0.00	1	17.60	17.30	-1	1,469	-0.07%
2018/04/26	0	21.80	10	18.30	18.25	-10	1,490	-0.67%
2018/04/24	2	19.88	1	19.80	19.80	1	1,451	0.07%
2018/04/23	4	20.24	2	20.33	19.90	2	1,430	0.14%
2018/04/20	6	20.40	2	20.15	19.95	4	1,406	0.28%
2018/04/19	7	20.20	5	20.60	20.55	2	1,385	0.14%
2018/04/18	8	19.18	4	19.14	20.00	4	1,312	0.30%
2018/04/17	1	18.45	0	0.00	18.20	1	1,238	0.08%
2018/04/11	0	0.00	2	16.75	16.80	-2	1,234	-0.16%
2018/04/09	1	17.30	1	17.00	17.10	0	1,213	0.00%
2018/04/03	0	0.00	3	16.88	17.10	-3	1,185	-0.25%
2018/04/02	0	0.00	6	17.22	17.10	-6	1,182	-0.51%
2018/03/30	4	16.84	5	16.70	17.10	-1	1,168	-0.09%
2018/03/29	6	18.68	2	18.88	18.45	4	1,085	0.37%
2018/03/28	2	17.15	0	0.00	17.35	2	993	0.20%
2018/03/26	5	17.50	8	16.09	17.55	-3	899	-0.33%
2018/03/22	3	17.13	2	17.30	16.90	1	887	0.11%
2018/03/21	7	17.69	0	0.00	17.70	7	880	0.79%
2018/03/08	0	0.00	2	17.10	16.90	-2	890	-0.22%
2018/03/06	1	18.10	0	0.00	17.80	1	894	0.11%
2018/02/27	0	0.00	1	17.75	17.85	-1	929	-0.11%
2018/02/26	1	18.90	0	0.00	18.25	1	921	0.11%
2018/02/23	4	20.73	0	0.00	19.15	4	906	0.44%
2018/02/22	1	19.60	0	0.00	19.60	1	869	0.12%
2018/02/21	0	0.00	2	17.80	17.85	-2	865	-0.23%
2018/02/09	0	0.00	5	16.60	17.40	-5	867	-0.58%
2018/02/06	3	21.25	0	0.00	19.80	3	856	0.35%
2018/01/30	5	22.15	0	0.00	22.35	5	866	0.58%
2018/01/29	0	0.00	2	25.00	24.60	-2	834	-0.24%
2018/01/24	1	24.60	0	0.00	23.60	1	831	0.12%
2018/01/23	1	22.90	0	0.00	22.85	1	833	0.12%
2018/01/22	1	25.25	0	0.00	25.30	1	819	0.12%
2018/01/17	0	0.00	1	26.75	27.15	-1	891	-0.11%
2018/01/15	2	28.20	0	0.00	29.60	2	922	0.22%
2018/01/09	0	0.00	1	29.00	27.95	-1	927	-0.11%
2018/01/08	0	0.00	1	30.80	29.70	-1	924	-0.11%