• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.7
  • 漲幅
    +0.94%
  • 成交量
    305張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌華 (6166)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13174.4000.0075.1016230.16%
2025/01/08178.00178.6078.6006100.00%
2025/01/07178.2000.0078.2015950.17%
2025/01/0600.00279.2080.70-2578-0.35%
2025/01/03374.87174.5075.5025480.36%
2024/12/3000.00174.9074.80-1524-0.19%
2024/12/2700.00177.3077.60-1511-0.20%
2024/12/26379.7000.0078.9034990.60%
2024/12/25178.20178.6079.6004700.00%
2024/12/23176.4000.0075.6014220.24%
2024/12/20177.10177.5075.7004130.00%
2024/12/1900.00176.5076.60-1396-0.25%
2024/12/1300.00175.4074.00-1371-0.27%
2024/12/12177.70175.4075.4003680.00%
2024/12/0900.00176.0074.50-1349-0.29%
2024/12/0500.000.276.3075.60-0.2348-0.05%
2024/11/26176.00176.4076.1003280.00%
2024/11/25175.70375.4075.40-2317-0.63%
2024/11/2200.00275.2574.30-2312-0.64%
2024/11/2100.00175.4073.50-1307-0.33%
2024/11/20273.50273.1074.5002920.00%
2024/11/1900.00471.7871.70-4275-1.45%
2024/11/1800.00170.5069.10-1278-0.36%
2024/11/1500.00169.5069.60-1285-0.35%
2024/11/1300.00269.5069.80-2301-0.66%
2024/11/1200.00169.0068.50-1305-0.33%
2024/11/1100.00269.7070.70-2311-0.64%
2024/11/08070.4000.0070.0003140.01%
2024/11/0600.000.172.2072.20-0.1319-0.02%
2024/11/0500.00173.7072.20-1334-0.30%
2024/11/04872.2500.0071.5083522.27%
2024/11/01370.5000.0073.0033730.80%
2024/10/090.266.7000.0066.400.25270.03%
2024/10/0700.000.168.3068.40-0.1584-0.02%
2024/09/26169.7000.0069.2018920.12%
2024/09/240.168.5000.0068.900.11,0180.01%
2024/09/1900.00168.6069.00-11,052-0.10%
2024/09/10163.9000.0065.1011,2830.08%
2024/09/041.167.8800.0066.801.11,3620.08%
2024/08/2900.000.272.5072.90-0.21,686-0.01%
2024/08/220.173.1400.0072.100.12,4360.01%
2024/08/2100.00073.8073.5002,5980.00%
2024/08/190.274.5000.0074.200.22,7000.01%
2024/08/130.169.5000.0070.200.12,7810.00%
2024/08/1200.00168.7068.90-12,787-0.04%
2024/08/09169.400.369.0068.300.72,8070.02%
2024/08/06262.85560.1664.80-32,830-0.11%
2024/08/051.165.80165.8065.700.12,8140.00%
2024/08/02174.3000.0072.9012,8040.04%
2024/08/01276.70176.9077.0012,7900.04%
2024/07/3000.00170.5072.40-12,765-0.04%
2024/07/29071.4000.0071.1002,7630.00%
2024/07/2200.00272.6072.70-22,769-0.07%
2024/07/19175.1300.0075.1012,7580.04%
2024/07/18176.600.276.2176.900.82,7570.03%
2024/07/17278.75177.9077.9012,7520.04%
2024/07/1600.00177.8077.80-12,753-0.04%
2024/07/151.178.050.178.0077.5012,7580.04%
2024/07/120.279.6000.0079.300.22,7520.01%
2024/07/112.180.76181.0080.301.12,7440.04%
2024/07/10380.63781.0780.70-42,743-0.15%
2024/07/0900.001278.0877.90-122,728-0.44%
2024/07/08181.10180.0079.6002,7260.00%
2024/07/05484.23686.3584.30-22,708-0.07%
2024/07/041684.73884.1383.7082,6570.30%
2024/07/0300.00682.6382.30-62,610-0.23%
2024/07/02180.7000.0079.8012,6220.04%
2024/07/01781.1300.0079.6072,6060.27%
2024/06/28580.20882.4581.90-32,588-0.12%
2024/06/27176.381.376.1075.70-0.22,511-0.01%
2024/06/250.276.7000.0077.000.22,5480.01%
2024/06/24278.40178.0077.6012,5660.04%
2024/06/212.179.75180.0079.001.12,6180.04%
2024/06/201.680.5800.0081.001.62,7330.06%
2024/06/192.179.16279.2578.800.12,7420.00%
2024/06/182.679.06179.7080.601.62,7650.06%
2024/06/177.177.54479.0379.303.12,8890.11%
2024/06/1400.00774.4173.40-72,837-0.25%
2024/06/12570.04070.2072.3052,8000.18%
2024/06/110.271.25573.0270.70-4.82,774-0.17%
2024/06/07374.23174.5074.2022,7480.07%
2024/06/06376.15177.3075.0022,7290.07%
2024/06/053.179.10178.8077.302.12,6960.08%
2024/06/041985.001486.0980.9052,6530.19%
2024/06/031684.47984.9784.2072,4360.29%
2024/05/31179.301.577.9877.60-0.52,265-0.02%
2024/05/30378.503.278.7078.90-0.22,225-0.01%
2024/05/29488.485.587.9083.60-1.52,170-0.07%
2024/05/2810.585.2345.581.5287.50-351,885-1.86%
2024/05/271179.101180.1779.6001,7210.00%
2024/05/24673.036.574.2274.00-0.51,568-0.03%
2024/05/23173.30472.0071.80-31,535-0.20%
2024/05/2100.001170.5371.40-111,477-0.74%
2024/05/20168.1000.0067.8011,4610.07%
2024/05/1700.00267.5067.90-21,456-0.14%
2024/05/1600.00468.0067.40-41,450-0.28%
2024/05/15467.9300.0067.4041,4400.28%
2024/05/14167.40667.5067.80-51,423-0.35%
2024/05/09264.20064.8064.6021,3840.14%
2024/04/3000.00164.8065.10-11,347-0.07%
2024/04/26664.40665.6264.5001,3510.00%
2024/04/19363.3300.0062.9031,3300.23%
2024/04/1800.00163.8063.50-11,333-0.07%
2024/04/151767.6200.0066.80171,4331.19%
2024/04/1100.00868.7568.80-81,392-0.57%
2024/04/1000.00170.6071.10-11,371-0.07%
2024/04/09272.85571.6672.50-31,347-0.22%
2024/04/08771.371170.3570.60-41,277-0.31%
2024/04/03367.1000.0067.1031,2150.25%
2024/04/02369.40869.3968.20-51,217-0.41%
2024/04/01169.20968.6667.70-81,206-0.66%
2024/03/29467.20367.3767.0011,1930.08%
2024/03/28470.65669.4268.50-21,177-0.17%
2024/03/27968.83368.8370.0061,1360.53%
2024/03/262971.502571.2469.1041,1000.36%
2024/03/251571.855369.4972.80-381,026-3.70%
2024/03/22268.45268.1067.0008930.00%
2024/03/215366.99267.4567.50518555.96%
2024/03/206.569.931569.2968.70-8.5801-1.06%
2024/03/1900.001.164.8666.00-1.1614-0.17%
2024/03/1500.006.261.3161.60-6.2595-1.04%
2024/03/13261.3000.0061.5025960.34%
2024/03/11361.1700.0061.1035970.50%
2024/03/08561.7600.0060.8055970.84%
2024/03/07264.10164.6064.4015840.17%
2024/03/05865.7500.0065.7085701.40%
2024/03/0400.001765.5664.50-17560-3.03%
2024/03/01265.052164.8364.50-19549-3.46%
2024/02/29263.8000.0063.8025380.37%
2024/02/27165.0000.0064.9015330.19%
2024/02/231364.98665.4064.0075021.39%
2024/02/22765.5000.0065.5074901.43%
2024/02/200.160.9000.0060.800.14190.02%
2024/02/161.160.8500.0060.801.14190.26%
2024/02/15160.8000.0061.3014160.24%
凌華攜手銳能打造電動車社區充電能源管理系統Anue鉅亨－18天前
...詳全文
凌華攜美商 推生成式新品UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）昨（17）日宣布攜手美商SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華AI ......詳全文
凌華攜手SimProBot推Tallgeese AI地端工作站 提供企業強大運算力UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）17日宣布攜手美商 SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華科技AI ......詳全文
凌華 相關文章
凌華 相關影音