驊訊 (6237)-臺銀-臺中券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
56.3
漲跌
▼1.6
漲幅
-2.76%
成交量
3,765張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	56.30	10	57.57	56.30	-9	2,508	-0.36%
2025/01/21	15	58.66	7	58.03	57.90	8	2,462	0.32%
2025/01/20	1	60.30	6	59.33	59.90	-5	2,403	-0.21%
2025/01/17	12	58.93	2	59.90	58.30	10	2,267	0.44%
2025/01/16	7	58.27	3.5	59.36	59.50	3.5	2,203	0.16%
2025/01/15	2	53.60	3	54.04	56.70	-1	2,004	-0.05%
2025/01/14	0	52.40	1	52.50	53.40	-1	1,883	-0.05%
2025/01/13	1.4	51.63	0	0.00	51.00	1.4	1,804	0.08%
2025/01/10	6.2	56.68	5	54.66	55.30	1.2	1,756	0.07%
2025/01/09	8.6	59.58	4	59.28	58.00	4.6	1,558	0.29%
2025/01/08	2	55.20	2	56.65	56.70	0	1,120	0.00%
2025/01/07	5.7	58.30	5.3	57.90	55.60	0.5	1,038	0.05%
2025/01/03	1	50.00	0	50.00	49.90	1	818	0.12%
2025/01/02	2	52.50	0	0.00	52.00	2	833	0.24%
2024/12/31	2	54.55	3	54.83	53.80	-1	823	-0.12%
2024/12/30	5	54.92	7	55.49	55.80	-2	777	-0.26%
2024/12/27	2	52.60	0	0.00	51.60	2	725	0.28%
2024/12/26	0	0.00	1	52.20	53.00	-1	721	-0.14%
2024/12/25	1	51.41	2	49.05	50.90	-1	706	-0.14%
2024/12/16	1	47.60	0	0.00	46.50	1	767	0.13%
2024/12/11	0	0.00	0	50.20	50.30	0	760	0.00%
2024/12/09	0	0.00	3	51.70	50.90	-3	753	-0.40%
2024/12/05	2	50.20	0	0.00	49.55	2	735	0.27%
2024/12/04	1	49.33	34	50.00	50.30	-33	734	-4.49%
2024/11/27	7	49.84	0	0.00	48.40	7	737	0.95%
2024/11/25	1	49.90	1	49.01	49.65	0	747	0.00%
2024/11/20	0	0.00	7	47.14	47.00	-7	745	-0.94%
2024/11/19	0	0.00	0	47.05	47.35	0	744	0.00%
2024/11/18	1	47.00	21	47.46	47.00	-20	744	-2.69%
2024/11/14	0	0.00	15	48.91	48.80	-15	741	-2.02%
2024/11/13	0	0.00	10	50.16	49.80	-10	739	-1.35%
2024/11/08	1	53.01	1	53.30	51.70	0	731	0.00%
2024/11/07	0	0.00	1	51.00	50.80	-1	716	-0.14%
2024/11/05	1	49.50	1	48.90	49.40	0	724	0.00%
2024/11/04	0	0.00	0.1	49.00	48.60	-0.1	739	-0.01%
2024/11/01	0	0.00	1	49.95	49.95	-1	743	-0.13%
2024/10/30	2	49.80	0	0.00	49.85	2	742	0.27%
2024/10/23	26	56.60	1	58.00	56.80	25	695	3.59%
2024/10/22	19.5	56.72	7.1	56.23	56.80	12.4	587	2.11%
2024/10/21	0.1	52.50	0	0.00	52.70	0.1	514	0.02%
2024/10/17	0	0.00	1	53.30	52.20	-1	518	-0.19%
2024/10/16	0	0.00	1	50.40	50.40	-1	513	-0.19%
2024/10/09	1	52.40	4	50.98	51.80	-3	511	-0.59%
2024/10/08	3	53.23	1.1	52.22	52.80	2	504	0.39%
2024/10/07	4	52.33	1	52.00	51.90	3	476	0.63%
2024/10/04	1	52.40	3	52.33	52.40	-2	479	-0.42%
2024/10/01	0	54.30	1	54.10	54.20	-1	479	-0.21%
2024/09/30	2	53.25	4.1	54.66	54.00	-2.1	451	-0.47%
2024/09/27	2.1	53.78	6	53.43	52.80	-3.9	420	-0.93%
2024/09/26	24	51.86	6.2	52.39	51.50	17.8	370	4.81%
2024/09/25	1	48.95	1	49.25	50.20	0	312	0.00%
2024/09/24	2	45.66	0	0.00	45.70	2	292	0.70%
2024/09/13	0	0.00	1	43.40	43.80	-1	335	-0.30%
2024/09/09	0	0.00	1	42.90	43.05	-1	352	-0.28%
2024/09/03	12	47.70	0	0.00	46.25	12	373	3.21%
2024/08/30	10	47.78	0	0.00	47.20	10	381	2.62%
2024/08/29	10	47.56	0	0.00	47.75	10	386	2.59%
2024/08/26	0	0.00	2	46.50	46.25	-2	404	-0.49%
2024/08/22	2	46.15	0	0.00	46.20	2	488	0.41%
2024/08/21	1	46.50	0	0.00	46.10	1	502	0.20%
2024/08/14	0.1	44.45	0	0.00	44.10	0.1	614	0.02%
2024/08/13	0	44.00	0	0.00	44.20	0	675	0.00%
2024/08/09	1	44.39	1	44.25	43.85	0	728	0.00%
2024/08/08	1	43.15	1	43.45	42.95	0	755	0.00%
2024/08/06	1.1	37.79	0	0.00	39.25	1.1	751	0.14%
2024/08/05	1	41.75	0	0.00	41.75	1	739	0.14%
2024/08/02	0.1	47.40	0	0.00	46.35	0.1	734	0.01%
2024/08/01	2	48.00	0	0.00	48.30	2	735	0.27%
2024/07/29	0	47.30	0	0.00	45.60	0	741	0.00%
2024/07/26	0	0.00	1	47.50	47.50	-1	737	-0.14%
2024/07/23	0	0.00	2	49.40	49.10	-2	736	-0.27%
2024/07/22	0	0.00	2	49.00	48.90	-2	737	-0.27%
2024/07/16	0	52.70	0	0.00	53.10	0	730	0.00%
2024/07/12	0	0.00	9	51.70	52.00	-9	734	-1.22%
2024/07/08	9	55.00	0	0.00	55.00	9	794	1.13%
2024/07/02	0	0.00	3	51.40	51.30	-3	804	-0.37%
2024/06/27	2	52.30	4	52.40	52.20	-2	826	-0.24%
2024/06/24	4	55.25	0	0.00	54.10	4	867	0.46%
2024/06/20	1	54.50	3	53.77	54.30	-2	871	-0.23%
2024/06/18	1	55.00	0	0.00	53.70	1	881	0.11%
2024/06/14	0	54.00	0	0.00	53.80	0	894	0.00%
2024/06/12	0	0.00	0	53.40	53.30	0	905	0.00%
2024/06/07	1	56.80	1	56.60	56.10	0	943	0.00%
2024/06/06	0	0.00	0.3	55.48	55.50	-0.3	954	-0.03%
2024/05/31	0	59.70	1	58.20	58.10	-1	1,176	-0.08%
2024/05/30	1	59.30	0	0.00	57.80	1	1,293	0.08%
2024/05/29	0.3	60.40	4	59.70	59.10	-3.7	1,466	-0.25%
2024/05/28	7	60.44	12	60.56	60.60	-5	1,487	-0.34%
2024/05/24	2	55.50	0	0.00	55.20	2	1,871	0.11%
2024/05/23	2	56.70	0	0.00	56.10	2	2,045	0.10%
2024/05/22	2	57.95	7	58.11	58.20	-5	2,090	-0.24%
2024/05/21	7	57.56	0	0.00	58.20	7	2,164	0.32%
2024/05/20	5	59.28	4	60.00	58.00	1	2,206	0.05%
2024/05/17	1	56.60	3	57.00	59.00	-2	2,196	-0.09%
2024/05/16	1.1	54.65	1	54.80	54.70	0.1	2,177	0.00%
2024/05/15	4	56.10	0	0.00	55.60	4	2,229	0.18%
2024/05/14	0	53.20	0	0.00	55.50	0	2,243	0.00%
2024/05/03	2	50.50	0	0.00	50.70	2	3,314	0.06%
2024/04/30	0	0.00	1	52.30	52.50	-1	4,386	-0.02%
2024/04/26	0	0.00	10	51.64	51.50	-10	5,311	-0.19%
2024/04/25	1	51.10	0	0.00	51.70	1	5,337	0.02%
2024/04/24	10	52.21	0	0.00	51.90	10	5,370	0.19%
2024/04/23	0	0.00	1	49.90	50.90	-1	5,421	-0.02%
2024/04/22	0	50.90	0	0.00	49.70	0	5,595	0.00%
2024/04/19	0	0.00	2	51.50	51.30	-2	5,681	-0.04%
2024/04/18	2	53.30	0	0.00	53.20	2	5,719	0.03%
2024/04/16	0	0.00	4	53.33	53.30	-4	5,843	-0.07%
2024/04/15	0	56.15	51	55.07	55.40	-51	5,857	-0.87%
2024/04/12	13	57.77	3	57.33	57.00	10	5,881	0.17%
2024/04/10	0	0.00	1	60.70	60.60	-1	5,994	-0.02%
2024/04/09	1	60.60	0	0.00	60.60	1	6,021	0.02%
2024/04/08	1	61.70	0	0.00	61.30	1	6,054	0.02%
2024/04/03	0	0.00	1	62.10	61.60	-1	6,089	-0.02%
2024/04/02	1	60.50	17	60.41	60.70	-16	6,131	-0.26%
2024/03/29	0	0.00	1	62.50	60.00	-1	6,577	-0.02%
2024/03/28	0	0.00	2	61.90	61.60	-2	6,794	-0.03%
2024/03/27	2	59.60	0	0.00	59.90	2	6,875	0.03%
2024/03/26	7	60.13	0	0.00	59.80	7	6,881	0.10%
2024/03/25	1	61.80	1	63.10	62.10	0	6,884	0.00%
2024/03/22	0	0.00	1	61.30	61.80	-1	6,889	-0.01%
2024/03/21	0	60.60	1	60.50	60.30	-1	6,902	-0.01%
2024/03/18	1	61.80	0	0.00	61.70	1	6,998	0.01%
2024/03/14	3	60.53	1	60.40	59.90	2	7,073	0.03%
2024/03/13	14	60.31	0	60.00	59.80	14	7,171	0.19%
2024/03/12	2	63.30	0	0.00	62.60	2	7,351	0.03%
2024/03/11	9	62.12	0	0.00	61.90	9	7,474	0.12%
2024/03/08	15	62.04	55	61.55	61.60	-40	7,504	-0.53%
2024/03/07	2.3	66.40	4	66.75	65.20	-1.7	7,482	-0.02%
2024/03/06	23	69.76	4	69.55	68.50	19	7,586	0.25%
2024/03/05	15	71.99	9	72.30	70.80	6	7,591	0.08%
2024/03/04	126	72.38	70	72.10	71.80	56	7,560	0.74%	大買/
2024/03/01	4	68.20	3	68.23	68.70	1	7,603	0.01%
2024/02/29	10	68.20	4	68.53	67.60	6	7,617	0.08%
2024/02/27	7	69.35	7	71.07	67.00	0	7,656	0.00%
2024/02/26	2	71.85	15	72.81	73.40	-13	7,953	-0.16%
2024/02/23	0	0.00	3	67.00	66.80	-3	8,007	-0.04%
2024/02/22	6	67.00	4	68.03	66.60	2	8,334	0.02%
2024/02/20	4	65.77	5.1	65.25	64.70	-1.1	8,626	-0.01%
2024/02/19	4	65.75	3	65.93	65.60	1	8,577	0.01%
2024/02/16	1	66.70	2	65.55	66.00	-1	8,555	-0.01%
2024/02/15	0	0.00	3	64.70	64.00	-3	8,513	-0.04%
2024/02/05	4	63.80	1.1	64.02	64.10	2.9	8,471	0.03%
2024/02/02	10.2	67.02	4	66.70	65.90	6.2	8,421	0.07%
2024/02/01	10	69.65	10	69.00	67.90	0	8,343	0.00%
2024/01/31	27	69.13	27	69.85	69.90	0	8,076	0.00%