大中 (6435)-臺銀-臺中券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	94.00	94.00	-2	345	-0.58%
2024/04/22	0	0.00	5	94.74	94.20	-5	346	-1.45%
2024/04/09	1	104.50	2	102.00	102.50	-1	353	-0.28%
2024/03/22	0	0.00	2	108.00	107.00	-2	411	-0.49%
2024/03/18	0	0.00	1	107.00	108.50	-1	429	-0.23%
2024/03/13	0	0.00	0.1	110.18	108.00	-0.1	440	-0.02%
2024/03/11	0	111.25	0	0.00	110.00	0	450	0.00%
2024/03/05	0	0.00	3	119.50	117.00	-3	539	-0.56%
2024/03/04	1	119.00	0	0.00	116.00	1	542	0.18%
2024/02/29	2	116.00	0	0.00	114.00	2	508	0.39%
2024/02/26	2	115.50	0	0.00	115.00	2	505	0.40%
2024/02/22	1	114.50	0	0.00	114.50	1	492	0.20%
2024/02/21	2	115.25	0	114.50	115.00	2	498	0.40%
2024/02/20	0	0.00	1.1	117.39	115.00	-1.1	494	-0.22%
2024/02/02	1	113.00	4	113.38	112.00	-3	460	-0.65%
2024/01/29	0	0.00	0.6	110.00	110.00	-0.6	443	-0.14%
2024/01/26	0	0.00	1	107.50	107.00	-1	438	-0.23%
2024/01/25	4	113.38	1	115.46	111.50	3	432	0.69%
2024/01/24	1	114.50	0	108.00	112.50	1	411	0.24%
2024/01/23	0	0.00	0	105.50	105.00	0	392	-0.01%
2024/01/19	0	0.00	1	104.00	102.00	-1	390	-0.26%
2024/01/18	1	103.00	0	0.00	102.50	1	388	0.26%
2024/01/11	0.1	105.33	0	0.00	105.50	0.1	382	0.04%
2024/01/08	1	109.00	5	109.50	108.50	-4	379	-1.05%
2024/01/04	0	0.00	3.1	109.33	109.00	-3.1	380	-0.82%
2024/01/02	0	0.00	2	111.75	111.00	-2	373	-0.54%
2023/12/28	1	112.50	1	113.00	112.50	0	368	0.00%
2023/12/27	1	113.50	0	0.00	113.00	1	363	0.28%
2023/12/26	5	114.50	1	116.00	113.50	4	356	1.12%
2023/12/25	1	114.50	1.2	114.57	115.00	-0.2	333	-0.07%
2023/12/22	5	112.00	0	0.00	110.50	5	313	1.60%
2023/12/20	0	0.00	0.1	112.00	111.50	-0.1	309	-0.03%
2023/12/19	0	0.00	0	109.50	109.50	0	306	-0.01%
2023/12/18	0	0.00	0	110.00	110.00	0	300	-0.01%
2023/12/15	0	0.00	0.1	113.00	111.00	-0.1	299	-0.03%
2023/12/14	0	111.50	1	113.50	114.00	-1	289	-0.34%
2023/12/13	2	112.99	0	0.00	110.50	2	281	0.72%
2023/12/12	1	111.49	0	0.00	111.50	1	278	0.37%
2023/12/08	0.1	110.87	0	0.00	109.50	0.1	268	0.04%
2023/12/07	0	0.00	1.1	109.95	109.00	-1.1	262	-0.43%
2023/12/05	0	0.00	0	109.50	110.00	0	246	-0.01%
2023/12/04	1	112.50	0	0.00	111.50	1	243	0.41%
2023/12/01	2.2	116.09	0	0.00	115.50	2.2	232	0.95%
2023/11/30	11	119.36	5	119.20	119.00	6	209	2.86%
2023/11/29	0	0.00	1.2	114.50	114.50	-1.2	136	-0.85%
2023/11/27	0	0.00	0.1	100.83	101.50	-0.1	101	-0.06%
2023/11/23	0	0.00	14	104.00	103.00	-14	95	-14.67%
2023/11/22	0.2	102.59	0	0.00	103.50	0.2	92	0.18%
2023/11/21	14	103.39	0	102.50	103.00	14	90	15.53%
2023/11/15	0.1	98.10	0	0.00	99.90	0.1	68	0.17%
2023/11/08	0	0.00	0	96.90	97.80	0	65	-0.05%
2023/11/06	0	96.75	0	0.00	96.50	0	63	0.03%
2023/10/26	0	0.00	0.1	95.20	95.40	-0.1	63	-0.10%
2023/10/24	0	0.00	0	95.40	96.10	0	63	-0.03%
2023/10/20	0	0.00	0	95.23	95.80	0	64	-0.03%
2023/10/18	0	0.00	0	96.30	95.80	0	66	-0.03%
2023/10/17	0.1	96.80	0	0.00	97.50	0.1	65	0.14%
2023/10/16	0.1	96.30	0	0.00	96.60	0.1	63	0.16%
2023/10/03	0	0.00	0	94.50	94.40	0	61	-0.05%
2023/10/02	0	0.00	0	94.82	95.40	0	62	-0.03%
2023/09/27	0	0.00	0	94.80	94.90	0	66	-0.03%
2023/09/26	0	0.00	0	94.00	95.20	0	66	-0.03%
2023/09/19	0	0.00	0	96.36	95.50	0	67	-0.06%
2023/09/14	0	0.00	0.1	96.79	97.00	-0.1	72	-0.17%
2023/09/13	0	0.00	0	96.80	96.70	0	72	-0.01%
2023/09/04	0	93.20	0	0.00	93.30	0	76	0.05%
2023/08/30	0.1	90.80	0	0.00	91.30	0.1	78	0.18%
2023/08/29	0.1	89.15	0	0.00	89.20	0.1	78	0.10%
2023/08/28	0	89.00	0	0.00	88.40	0	79	0.00%
2023/06/16	0	0.00	0	102.50	102.00	0	147	-0.01%
2023/06/15	0	0.00	0	103.00	103.00	0	148	-0.02%
2023/06/06	0	0.00	10	103.00	103.50	-10	149	-6.69%
2023/05/29	2	103.50	0	0.00	103.50	2	156	1.28%
2023/05/23	0	0.00	1	103.50	103.50	-1	173	-0.58%
2023/05/19	0	0.00	2	103.00	103.00	-2	177	-1.13%
2023/05/16	1	100.50	0	0.00	100.50	1	183	0.55%
2023/05/12	1	100.00	0	0.00	100.50	1	186	0.54%
2023/05/11	3	101.83	0	0.00	101.00	3	191	1.57%
2023/05/09	0	0.00	0.1	104.00	105.50	-0.1	203	-0.03%
2023/05/03	3	104.50	0	0.00	105.50	3	222	1.35%
2023/04/27	1	103.50	0	0.00	103.50	1	226	0.44%
2023/04/25	0	0.00	0	102.50	103.50	0	225	-0.01%
2023/04/21	2	107.00	0	0.00	105.00	2	233	0.86%
2023/04/14	1	109.50	0	0.00	109.50	1	218	0.46%
2023/04/13	0	110.50	0	0.00	109.50	0	216	0.02%
2023/04/11	1	110.00	0	0.00	110.50	1	209	0.48%
2023/04/10	1	110.50	1	110.50	108.50	0	203	0.00%
2023/03/20	0	0.00	10	103.60	103.00	-10	186	-5.37%
2023/03/09	2.1	105.56	7	106.00	105.50	-4.9	210	-2.35%
2023/03/08	0	0.00	3	106.00	106.50	-3	215	-1.39%
2023/03/07	3	106.00	1	106.00	105.50	2	218	0.92%
2023/03/06	3	105.50	0	0.00	105.50	3	219	1.37%
2023/03/01	1	102.00	0	0.00	102.50	1	239	0.42%
2023/02/24	3	104.83	0	0.00	103.00	3	239	1.25%
2023/02/23	7	105.86	0	0.00	105.50	7	235	2.97%
2023/02/20	0	0.00	2	108.75	108.00	-2	233	-0.86%
2023/02/15	0	0.00	0	105.50	105.00	0	237	0.00%
2023/02/10	0	0.00	2	107.00	108.00	-2	239	-0.84%
2023/01/16	3	100.00	3	99.80	99.90	0	204	0.00%
2022/12/26	0	0.00	1	98.70	98.70	-1	211	-0.47%
2022/12/23	1	98.20	0	0.00	99.00	1	213	0.47%
2022/12/20	0	0.00	1	98.90	98.90	-1	220	-0.45%
2022/12/16	0	0.00	1	102.50	103.00	-1	222	-0.45%
2022/12/07	0	0.00	0.2	105.33	105.50	-0.2	226	-0.08%
2022/12/06	1	110.50	0	0.00	108.00	1	225	0.44%
2022/12/01	0	111.00	0	0.00	109.50	0	211	0.02%
2022/11/30	0.1	109.54	0	0.00	108.00	0.1	207	0.07%
2022/11/29	1	106.00	0	0.00	106.50	1	204	0.49%
2022/11/25	1	109.00	0	0.00	107.50	1	204	0.49%
2022/10/11	0	0.00	1	92.60	92.20	-1	374	-0.27%
2022/10/07	0	0.00	0.2	97.50	97.30	-0.2	379	-0.05%
2022/10/03	0	0.00	1	101.00	101.00	-1	407	-0.25%
2022/09/28	0.2	96.30	0	0.00	96.00	0.2	443	0.03%
2022/09/22	0	0.00	24	109.50	110.00	-24	496	-4.83%
2022/09/20	0	0.00	1	111.00	110.50	-1	527	-0.19%
2022/09/07	0	0.00	2	110.50	110.50	-2	724	-0.28%
2022/09/01	0	0.00	1	121.00	121.00	-1	761	-0.13%
2022/08/26	2	124.50	2	122.50	122.50	0	908	0.00%
2022/08/19	2	126.00	0	0.00	124.00	2	962	0.21%
2022/08/18	1	122.00	0	125.50	125.00	1	959	0.10%
2022/08/16	1	122.00	0	0.00	121.50	1	953	0.10%
2022/08/15	0	0.00	1	122.00	123.50	-1	980	-0.10%
2022/08/12	1	121.00	4	121.25	123.00	-3	1,000	-0.30%
2022/08/11	2	115.00	3	117.00	116.50	-1	986	-0.10%
2022/08/09	0	0.00	0.1	110.00	110.00	-0.1	981	-0.01%
2022/08/08	0	0.00	0.1	108.50	109.00	-0.1	986	-0.01%
2022/08/03	0	0.00	1	110.00	110.50	-1	1,011	-0.10%
2022/08/01	2	114.25	0	0.00	115.00	2	1,024	0.20%
2022/07/28	2	115.75	0	0.00	115.50	2	1,032	0.19%
2022/07/26	1	113.00	0	0.00	113.00	1	1,041	0.10%
2022/07/25	1	115.50	0	0.00	116.00	1	1,038	0.10%
2022/07/22	4.2	124.10	0	0.00	123.50	4.2	1,035	0.41%
2022/07/21	0	0.00	2	120.50	123.00	-2	1,025	-0.19%
2022/07/20	1	119.00	4	118.63	117.50	-3	1,011	-0.30%
2022/07/18	1	116.50	1	117.00	116.50	0	1,006	0.00%
2022/07/15	1	112.59	1	112.50	115.00	0	999	0.00%
2022/07/12	0	107.00	0	0.00	106.00	0	994	0.00%
2022/07/11	0	0.00	0.1	113.00	113.50	-0.1	992	-0.01%
2022/07/08	6	116.09	3	116.00	116.00	3	985	0.31%
2022/07/07	2	109.50	1	113.50	114.00	1	977	0.10%
2022/07/06	1	117.00	0	0.00	114.00	1	963	0.10%
2022/07/05	1	116.00	0	0.00	116.50	1	964	0.10%
2022/06/29	1	129.00	0	0.00	129.00	1	950	0.11%
2022/06/28	1.1	136.11	3	132.50	132.00	-1.9	956	-0.20%
2022/06/27	2.2	137.86	1.1	134.90	138.50	1.1	962	0.12%
2022/06/24	5	143.30	4.1	141.75	140.50	0.9	939	0.09%
2022/06/23	2	142.74	0	0.00	143.50	2	929	0.22%
2022/06/22	1	145.50	1	142.73	143.00	0	940	0.00%
2022/06/21	1	151.00	1	152.50	152.50	0	939	0.00%
2022/06/20	3.1	151.67	1.5	150.33	149.00	1.6	982	0.16%
2022/06/17	1	154.00	3	154.67	156.50	-2	968	-0.21%
2022/06/16	12.1	166.02	21	161.24	152.50	-8.9	956	-0.93%
2022/06/15	12	164.21	7	162.43	162.00	5	916	0.55%
2022/06/14	1.1	160.09	1	161.00	165.50	0.1	912	0.01%
2022/06/13	0.1	162.50	0	0.00	165.50	0.1	900	0.01%
2022/06/10	0.1	165.30	0	0.00	165.00	0.1	902	0.01%
2022/06/09	0.1	164.50	0	0.00	166.50	0.1	896	0.01%
2022/06/08	1	163.00	2	164.50	166.00	-1	876	-0.11%
2022/06/07	8	162.81	5	164.60	165.00	3	842	0.36%
2022/06/02	0	0.00	1	159.50	158.00	-1	755	-0.13%
2022/06/01	6.5	158.35	3	158.50	158.50	3.5	746	0.47%
2022/05/31	1	155.01	1	155.50	155.50	0	729	0.00%
2022/05/30	2	158.00	1	158.00	158.00	1	722	0.14%
2022/05/27	0	151.00	0	0.00	151.00	0	708	0.00%
2022/05/26	0	0.00	1	153.50	148.50	-1	709	-0.14%
2022/05/25	1	152.50	0	0.00	152.00	1	705	0.14%
2022/05/23	2	156.25	2	156.75	155.00	0	708	0.00%
2022/05/20	7	152.43	7	151.86	151.50	0	690	0.00%
2022/05/18	8	150.63	9	150.44	150.00	-1	676	-0.15%
2022/05/17	2	149.25	2	149.75	150.00	0	694	0.00%
2022/05/16	16	148.91	17	146.76	146.50	-1	714	-0.14%
2022/05/12	1	148.49	0	0.00	142.00	1	846	0.12%
2022/05/09	1	142.50	1	143.00	143.00	0	866	0.00%
2022/05/05	5	139.00	5	140.50	141.50	0	858	0.00%
2022/05/04	10	138.75	10	137.00	137.00	0	850	0.00%
2022/04/29	1	129.00	1	130.50	130.00	0	836	0.00%
2022/04/28	1	126.50	1	124.50	126.00	0	837	0.00%
2022/04/27	0	128.00	1	124.50	126.50	-1	836	-0.12%
2022/04/26	0	132.00	0	0.00	130.50	0	829	0.00%
2022/04/25	0	133.28	1	132.00	131.50	-1	830	-0.12%
2022/04/21	2	139.25	1	140.50	139.50	1	844	0.12%
2022/04/19	1	139.00	1	139.50	138.50	0	844	0.00%
2022/04/18	4	141.38	3	141.67	140.50	1	845	0.12%
2022/04/13	1	146.00	0	0.00	146.00	1	855	0.12%
2022/04/08	1	151.50	1	152.50	153.50	0	979	0.00%
2022/04/06	3	153.00	2	154.00	153.00	1	972	0.10%
2022/04/01	2	160.50	2	160.25	160.00	0	962	0.00%
2022/03/31	0	0.00	2.1	160.47	161.00	-2.1	946	-0.22%
2022/03/30	14.1	158.61	2	163.50	157.50	12.1	931	1.30%
2022/03/28	2	153.50	2	154.00	154.50	0	897	0.00%
2022/03/25	5	155.10	5	154.00	154.00	0	892	0.00%
2022/03/24	0.1	156.00	1	154.50	158.50	-0.9	873	-0.10%
2022/03/23	7	156.93	8	160.31	156.50	-1	862	-0.12%
2022/03/21	4	153.13	1	152.00	152.00	3	804	0.37%
2022/03/18	1	152.50	1	153.00	153.50	0	798	0.00%
2022/03/07	2	142.50	0	142.00	141.50	2	784	0.25%
2022/03/04	1	149.00	1	149.50	149.50	0	800	0.00%
2022/03/03	1	151.50	0	0.00	151.50	1	815	0.12%
2022/03/02	2	149.00	1	152.00	152.00	1	828	0.12%
2022/02/24	2	147.00	0	0.00	145.50	2	852	0.23%
2022/02/21	2	151.50	0	0.00	152.00	2	995	0.20%
2022/02/18	0	0.00	0	150.00	155.00	0	1,048	0.00%
2022/02/17	0	0.00	3	155.50	153.50	-3	1,056	-0.28%
2022/02/16	1	155.48	0	0.00	153.50	1	1,051	0.10%
2022/02/15	2	152.75	2	154.00	150.00	0	1,031	0.00%
2022/02/14	8	154.50	4	154.00	153.50	4	1,006	0.40%
2022/02/11	0	0.00	3	150.00	154.00	-3	908	-0.33%
2022/02/10	1	139.50	1	140.00	140.00	0	865	0.00%
2022/01/26	0	133.00	0	0.00	131.50	0	866	0.00%
2022/01/25	0	0.00	1	130.00	129.50	-1	878	-0.11%
2022/01/21	1	132.50	0	0.00	131.00	1	899	0.11%
2022/01/20	1	134.50	0	0.00	136.00	1	901	0.11%
2022/01/17	1	132.00	0	0.00	135.50	1	927	0.11%
2022/01/14	1	129.50	0	0.00	130.00	1	932	0.11%
2022/01/11	1	139.00	1.1	137.92	138.00	-0.1	927	-0.01%
2022/01/05	1	155.50	2	154.25	152.00	-1	915	-0.11%
2022/01/04	3	159.50	1	156.03	157.00	2	907	0.22%
2022/01/03	4	155.50	4	155.38	155.00	0	843	0.00%
2021/12/30	0	149.00	0	0.00	146.50	0	793	0.00%
2021/12/29	1	145.50	1	146.00	145.50	0	786	0.00%
2021/12/28	0	0.00	1	147.50	148.00	-1	785	-0.13%
2021/12/23	1	146.50	0	0.00	146.00	1	784	0.13%
2021/12/22	1	145.00	0	0.00	145.00	1	785	0.13%
2021/12/16	1	146.50	0	0.00	145.50	1	773	0.13%
2021/12/14	0	139.50	0	0.00	138.50	0	766	0.01%
2021/12/13	0	0.00	1	145.50	144.00	-1	759	-0.13%
2021/12/09	1	147.50	2	145.00	144.50	-1	755	-0.13%
2021/12/07	0	0.00	1	147.50	148.50	-1	743	-0.13%
2021/12/03	1	148.00	0	0.00	150.00	1	734	0.14%
2021/12/01	0	0.00	1	150.00	152.50	-1	730	-0.14%
2021/11/30	2	154.00	1	152.50	150.50	1	726	0.14%
2021/11/29	2	147.00	1	143.50	150.50	1	716	0.14%
2021/11/26	0	0.00	1	146.00	151.50	-1	701	-0.14%
2021/11/25	4	150.25	0	0.00	148.50	4	703	0.57%
2021/11/24	0	0.00	1	149.50	149.00	-1	699	-0.14%
2021/11/18	2.1	158.43	2.1	157.74	157.50	0	570	0.00%
2021/11/17	2.1	154.95	6	158.42	159.50	-3.9	494	-0.79%
2021/11/11	0	0.00	3	139.17	137.50	-3	404	-0.74%
2021/11/08	1	135.50	1	132.00	135.50	0	389	0.00%
2021/11/05	0	0.00	2	136.50	139.00	-2	392	-0.51%
2021/11/02	1	140.00	3	135.50	133.00	-2	402	-0.50%
2021/11/01	1	138.50	2	138.75	139.00	-1	393	-0.25%
2021/10/29	2	139.00	0	0.00	137.50	2	389	0.51%
2021/10/28	0	0.00	3	136.50	136.50	-3	382	-0.78%
2021/10/27	3	131.50	1	133.50	135.50	2	390	0.51%
2021/10/26	3	131.83	2	132.50	131.00	1	391	0.26%
2021/10/25	0	0.00	6	134.50	131.50	-6	398	-1.50%
2021/10/22	0	0.00	1	129.00	131.00	-1	408	-0.25%
2021/10/20	2	127.50	0	0.00	128.50	2	467	0.43%
2021/10/15	2	124.50	0	0.00	123.50	2	612	0.33%
2021/10/07	0	0.00	1	121.50	121.50	-1	663	-0.15%
2021/10/06	0	0.00	1	111.00	110.50	-1	700	-0.14%
2021/10/05	0	0.00	3	110.00	113.00	-3	740	-0.41%
2021/10/01	0	0.00	0.1	114.00	114.50	-0.1	768	-0.01%
2021/09/29	1	116.50	0	0.00	115.00	1	787	0.13%
2021/09/24	1	119.50	1	120.00	119.50	0	853	0.00%
2021/09/17	1	118.00	0	0.00	119.00	1	880	0.11%
2021/09/15	2	119.50	0	0.00	119.00	2	908	0.22%
2021/09/14	6	121.33	2	122.75	121.00	4	913	0.44%
2021/09/09	1	118.50	1	121.00	122.50	0	950	0.00%
2021/09/08	4	119.88	0	0.00	119.50	4	954	0.42%
2021/09/07	1	119.50	1	122.00	122.50	0	957	0.00%
2021/09/06	2	124.25	1	128.00	121.00	1	955	0.10%
2021/09/02	0	0.00	1	130.00	128.00	-1	972	-0.10%
2021/09/01	1	128.50	0	0.00	128.50	1	961	0.10%
2021/08/30	1	122.00	1	124.50	123.50	0	941	0.00%
2021/08/27	1	123.50	1	122.00	121.00	0	939	0.00%
2021/08/25	0	127.50	0	0.00	125.00	0	943	0.01%
2021/08/23	0.1	125.50	1	126.00	126.00	-0.9	951	-0.10%
2021/08/19	1	122.00	0	0.00	119.00	1	949	0.11%
2021/08/18	0	0.00	1	123.50	123.50	-1	946	-0.11%
2021/08/17	0	0.00	0.1	123.50	119.50	-0.1	946	-0.01%
2021/08/12	1	126.50	1	128.00	130.00	0	939	0.00%
2021/08/10	0	0.00	1.1	130.12	130.50	-1.1	934	-0.11%
2021/08/09	1	127.50	1	128.00	128.50	0	937	0.00%
2021/08/04	0	0.00	2	137.50	133.00	-2	951	-0.21%
2021/08/03	6	135.83	3	136.50	136.00	3	959	0.31%
2021/08/02	1	133.50	1	134.50	136.50	0	957	0.00%
2021/07/30	3	134.00	0	0.00	131.00	3	951	0.32%
2021/07/29	1	131.50	3	135.83	134.50	-2	948	-0.21%
2021/07/28	6	133.42	5	134.10	133.50	1	946	0.11%
2021/07/27	2	139.25	1	137.00	136.50	1	938	0.11%
2021/07/26	4	144.38	4	143.13	146.00	0	918	0.00%
2021/07/23	1	144.50	8	142.19	140.00	-7	891	-0.79%
2021/07/22	11	139.27	6	139.25	138.50	5	866	0.58%
2021/07/21	5	141.00	6	140.50	143.00	-1	832	-0.12%
2021/07/20	4	136.13	1	135.50	134.50	3	786	0.38%
2021/07/19	1	139.00	2	140.00	138.50	-1	784	-0.13%
2021/07/14	1	131.00	2	133.75	132.00	-1	786	-0.13%
2021/07/13	2	137.50	3	134.17	134.50	-1	793	-0.13%
2021/07/12	5	135.60	7	136.07	134.00	-2	758	-0.26%
2021/07/08	5	130.00	0	0.00	130.00	5	734	0.68%
2021/07/06	1	124.50	0	0.00	124.50	1	744	0.13%
2021/07/05	3	127.50	3	128.33	126.00	0	761	0.00%
2021/07/02	0	0.00	5	124.00	123.00	-5	825	-0.61%
2021/07/01	6	118.08	6	119.17	118.50	0	915	0.00%
2021/06/30	0	0.00	1	121.50	121.50	-1	922	-0.11%
2021/06/29	3	120.82	1	119.00	119.00	2	930	0.22%
2021/06/24	0	0.00	1	122.50	122.50	-1	1,103	-0.09%
2021/06/23	1	118.00	1	119.00	119.00	0	1,135	0.00%
2021/06/21	2	119.25	0	0.00	116.50	2	1,183	0.17%
2021/06/18	0	0.00	1	121.00	119.50	-1	1,173	-0.09%
2021/06/15	1	116.00	0	0.00	116.00	1	1,151	0.09%
2021/06/11	2	116.00	0	0.00	114.50	2	1,152	0.17%
2021/05/20	2	103.75	2	101.50	101.50	0	1,185	0.00%
2021/05/13	0	0.00	5	104.00	104.00	-5	1,177	-0.42%
2021/05/12	0	0.00	1	105.00	101.50	-1	1,170	-0.09%
2021/05/10	2	116.75	4	115.50	116.00	-2	1,150	-0.17%
2021/05/06	1	116.00	1	118.00	115.50	0	1,151	0.00%
2021/05/05	4	119.63	5	117.90	115.50	-1	1,147	-0.09%
2021/05/04	1	121.00	2	126.50	120.50	-1	1,142	-0.09%
2021/05/03	4	129.00	10	126.15	125.00	-6	1,132	-0.53%
2021/04/29	1	133.00	0	0.00	134.00	1	1,130	0.09%
2021/04/28	8	135.13	4	135.13	137.00	4	1,119	0.36%
2021/04/27	6	135.42	5	133.50	133.50	1	1,103	0.09%
2021/04/26	6	137.92	6	137.00	135.50	0	1,099	0.00%
2021/04/23	1	131.00	0	0.00	135.50	1	1,083	0.09%
2021/04/22	1	134.50	1	132.00	131.00	0	1,075	0.00%
2021/04/21	1	138.50	3	138.83	137.00	-2	1,070	-0.19%
2021/04/20	6	139.75	5	140.80	139.00	1	1,069	0.09%
2021/04/19	2	136.75	2	138.00	140.00	0	1,057	0.00%
2021/04/15	5	132.50	5	133.50	136.50	0	1,046	0.00%
2021/04/14	3	131.83	5	131.70	133.50	-2	1,059	-0.19%
2021/04/13	2	133.75	0	0.00	132.00	2	1,093	0.18%
2021/04/12	1	142.50	1	138.00	138.00	0	1,084	0.00%
2021/04/09	9	143.89	8	141.94	140.50	1	1,087	0.09%
2021/04/08	12	145.46	3	148.33	147.00	9	1,103	0.82%
2021/04/07	2	138.00	12	141.75	145.00	-10	1,040	-0.96%
2021/04/06	6	132.25	3	130.00	132.00	3	962	0.31%
2021/04/01	5	133.30	5	134.50	131.00	0	1,080	0.00%
2021/03/31	9	134.78	6	135.00	132.00	3	1,133	0.26%
2021/03/30	10	137.20	10	138.50	136.00	0	1,107	0.00%
2021/03/29	5	136.00	5	136.30	135.00	0	1,027	0.00%
2021/03/26	6	128.17	7	128.07	129.50	-1	958	-0.10%
2021/03/25	8	128.88	11	126.77	127.00	-3	926	-0.32%
2021/03/24	1	119.50	1	119.50	120.00	0	907	0.00%
2021/03/23	0	0.00	1	120.50	118.50	-1	914	-0.11%
2021/03/22	0	0.00	1	121.00	120.50	-1	926	-0.11%
2021/03/19	1	121.50	1	121.00	121.00	0	988	0.00%
2021/03/17	0	0.00	1	121.00	122.00	-1	1,047	-0.10%
2021/03/16	8	123.88	4	122.00	121.50	4	1,050	0.38%
2021/03/15	6	124.75	5	125.00	125.00	1	1,055	0.09%
2021/03/12	2	121.50	0	0.00	122.00	2	1,029	0.19%
2021/03/04	0	0.00	1	119.50	117.50	-1	1,094	-0.09%
2021/02/25	1	123.50	2	123.25	121.50	-1	1,191	-0.08%
2021/02/24	0	0.00	1	122.00	122.00	-1	1,217	-0.08%
2021/02/22	5	121.30	10	120.00	123.00	-5	1,257	-0.40%
2021/02/05	4	108.50	3	109.33	108.50	1	1,390	0.07%
2021/02/02	3	107.83	3	108.00	108.00	0	1,446	0.00%
2021/01/29	1	111.00	1	112.00	106.50	0	1,490	0.00%
2021/01/28	2	111.50	2	112.50	110.50	0	1,494	0.00%
2021/01/22	1	120.00	0	0.00	120.00	1	1,493	0.07%
2021/01/21	0	0.00	1	121.00	119.00	-1	1,488	-0.07%
2021/01/20	2	123.50	0	0.00	120.50	2	1,493	0.13%
2021/01/18	2	122.00	3	124.17	125.00	-1	1,497	-0.07%
2021/01/15	3	128.17	2	128.50	125.50	1	1,506	0.07%
2021/01/14	0	0.00	0.1	131.50	130.00	-0.1	1,505	0.00%
2021/01/13	1	127.00	1	129.50	127.50	0	1,506	0.00%
2021/01/12	14	127.25	1	127.00	126.50	13	1,506	0.86%
2021/01/11	0	0.00	1	126.00	132.00	-1	1,509	-0.07%
2021/01/07	7	129.57	7	128.50	128.00	0	1,586	0.00%
2021/01/06	5	138.50	4	136.88	130.50	1	1,586	0.06%
2021/01/05	3	133.67	3	134.00	131.50	0	1,567	0.00%
2021/01/04	3	135.33	1	134.50	136.00	2	1,644	0.12%
2020/12/31	5	136.70	4	135.38	135.00	1	1,699	0.06%
2020/12/30	5	134.00	45	134.62	137.50	-40	1,738	-2.30%
2020/12/29	0	0.00	11	132.41	131.50	-11	1,700	-0.65%
2020/12/28	56	134.45	9	133.22	132.00	47	1,665	2.82%
2020/12/25	22	123.18	32	128.53	130.00	-10	1,536	-0.65%
2020/12/24	5	118.30	5	118.60	118.50	0	1,469	0.00%
2020/12/23	2	116.75	1	116.50	117.00	1	1,462	0.07%
2020/12/22	4	118.13	0	0.00	115.50	4	1,461	0.27%
2020/12/21	6	119.75	9	119.50	119.00	-3	1,453	-0.21%
2020/12/18	30	119.83	29	118.02	118.00	1	1,437	0.07%
2020/12/17	2	116.00	1	116.50	116.50	1	1,409	0.07%
2020/12/16	3	118.83	1	118.00	117.00	2	1,420	0.14%
2020/12/15	10	121.20	3	119.83	117.00	7	1,432	0.49%
2020/12/14	5	122.50	7	121.86	127.50	-2	1,368	-0.15%
2020/12/11	3	117.83	3	116.17	116.00	0	1,315	0.00%
2020/12/10	1	120.50	0	0.00	119.50	1	1,303	0.08%
2020/12/09	2	124.00	3	121.50	123.00	-1	1,297	-0.08%
2020/12/07	5	118.80	4	118.00	118.50	1	1,274	0.08%
2020/12/03	1	124.50	1.1	121.02	120.00	-0.1	1,265	0.00%
2020/12/02	1	120.50	0	0.00	123.00	1	1,237	0.08%
2020/12/01	3	117.17	6	118.92	121.50	-3	1,227	-0.24%
2020/11/30	6	119.00	24	119.65	117.00	-18	1,216	-1.48%
2020/11/27	4.1	119.88	2	119.00	119.50	2.1	1,211	0.17%
2020/11/26	31	123.94	11	122.55	120.00	20	1,206	1.66%
2020/11/25	3	120.17	7	121.64	122.50	-4	1,172	-0.34%
2020/11/24	3	120.50	31	121.85	118.00	-28	1,143	-2.45%
2020/11/23	7	119.14	5	118.80	120.00	2	1,138	0.18%
2020/11/20	1	117.50	4	118.88	119.50	-3	1,122	-0.27%
2020/11/18	35	118.24	6	114.42	114.00	29	1,084	2.67%
2020/11/17	1	114.50	5	115.30	117.50	-4	1,057	-0.38%
2020/11/16	3	117.50	7	117.86	115.00	-4	1,038	-0.39%
2020/11/13	17	113.62	18	116.08	115.50	-1	993	-0.10%
2020/11/12	8	110.69	10	110.70	111.00	-2	916	-0.22%
2020/11/11	1	105.50	1	108.00	107.00	0	875	0.00%
2020/11/10	0	0.00	6	106.00	105.50	-6	864	-0.69%
2020/11/09	5	109.20	2	108.25	107.50	3	853	0.35%
2020/11/06	0	0.00	1	105.00	105.00	-1	824	-0.12%
2020/11/05	0	0.00	5	103.00	102.50	-5	805	-0.62%
2020/11/04	0	0.00	1	100.00	100.50	-1	795	-0.13%
2020/11/03	0	0.00	3	100.33	100.50	-3	803	-0.37%
2020/11/02	3	99.30	1	97.20	97.30	2	800	0.25%
2020/10/30	5	100.00	0	0.00	99.00	5	793	0.63%
2020/10/29	1	100.50	3	99.70	101.00	-2	787	-0.25%
2020/10/28	7	101.86	4	102.00	102.00	3	782	0.38%
2020/10/26	1	103.00	2	103.50	102.00	-1	768	-0.13%
2020/10/23	3	104.00	0	0.00	104.50	3	760	0.39%
2020/10/22	0	0.00	1	101.00	101.00	-1	748	-0.13%
2020/10/21	2	105.25	1	106.00	102.50	1	738	0.14%
2020/10/20	1	102.00	0	0.00	103.50	1	729	0.14%
2020/10/16	5	107.50	4	107.38	102.00	1	714	0.14%
2020/10/15	12	112.00	5	111.90	105.50	7	653	1.07%
2020/10/14	1	110.00	1	108.50	112.00	0	619	0.00%
2020/10/13	1	107.50	1	111.00	108.50	0	600	0.00%
2020/10/12	7	109.00	8	109.50	108.00	-1	567	-0.18%
2020/10/08	8	103.06	6	104.17	105.00	2	479	0.42%
2020/10/07	1	99.90	2	100.05	103.00	-1	402	-0.25%
2020/09/29	0	0.00	5	91.30	90.60	-5	330	-1.51%
2020/09/25	1	89.60	0	0.00	89.40	1	386	0.26%
2020/09/24	2	91.25	0	0.00	91.30	2	387	0.52%
2020/09/22	1	93.00	0	0.00	92.90	1	386	0.26%
2020/09/21	6	95.55	1	94.80	94.20	5	379	1.32%
2020/09/18	0	0.00	4	95.43	95.90	-4	361	-1.11%
2020/09/11	0	0.00	1	91.40	91.30	-1	340	-0.29%
2020/09/10	0	0.00	1	91.80	90.80	-1	340	-0.29%
2020/09/02	0	0.00	1	94.90	95.00	-1	347	-0.29%
2020/08/28	1	93.60	1	93.80	93.80	0	361	0.00%
2020/08/27	4	95.70	2.1	96.66	95.00	1.9	368	0.51%
2020/08/26	1	94.00	5	93.78	94.50	-4	350	-1.14%
2020/08/24	1	91.90	1	92.70	92.20	0	335	0.00%
2020/08/21	1	85.70	0	0.00	88.50	1	323	0.31%
2020/08/20	2	84.25	0	0.00	84.90	2	322	0.62%
2020/08/18	0	0.00	1	89.70	89.70	-1	333	-0.30%
2020/08/17	1	90.80	0	0.00	90.60	1	335	0.30%
2020/08/14	0	0.00	2	89.90	90.60	-2	338	-0.59%
2020/08/13	1	90.70	0	0.00	89.80	1	346	0.29%
2020/08/04	1	90.60	1	90.50	89.80	0	351	0.00%
2020/08/03	0	93.00	0	0.00	89.60	0	361	0.01%
2020/07/31	0	91.50	0	0.00	90.00	0	377	0.00%
2020/07/29	0	0.00	2	86.80	87.50	-2	402	-0.50%
2020/07/28	1	87.10	1	86.60	86.30	0	405	0.00%
2020/07/22	3	94.37	1	94.40	94.30	2	421	0.47%
2020/07/20	0	0.00	1	93.70	93.50	-1	442	-0.23%
2020/07/17	1	92.80	1	93.80	93.40	0	445	0.00%
2020/07/10	0	0.00	1	93.20	93.10	-1	469	-0.21%
2020/07/09	2	95.25	0	0.00	95.20	2	469	0.43%
2020/07/08	2	96.95	2	96.90	96.70	0	463	0.00%
2020/07/07	1	96.10	2	97.00	96.50	-1	460	-0.22%
2020/07/06	5	99.40	4	99.25	100.00	1	449	0.22%
2020/07/03	0	0.00	2	93.20	93.60	-2	424	-0.47%
2020/07/02	1	92.40	0	0.00	92.50	1	430	0.23%
2020/07/01	3	91.97	1	91.20	91.20	2	428	0.47%
2020/06/29	1	90.00	0	0.00	90.30	1	430	0.23%
2020/06/23	1	89.50	0	0.00	89.30	1	439	0.23%
2020/06/17	1	89.60	0	0.00	89.60	1	450	0.22%
2020/06/16	1	89.50	0	0.00	90.50	1	456	0.22%
2020/06/09	4	94.30	4	93.20	93.30	0	485	0.00%
2020/06/05	4	95.25	5	95.26	94.80	-1	489	-0.20%
2020/06/02	1	94.30	0	0.00	93.40	1	496	0.20%
2020/05/26	0	94.90	0	0.00	92.50	0	520	0.01%
2020/05/21	1	91.80	0	0.00	91.80	1	516	0.19%
2020/05/14	0	0.00	0.1	92.00	91.50	-0.1	554	-0.01%
2020/05/12	0	0.00	1	92.70	92.80	-1	547	-0.19%
2020/05/11	1	95.10	1	94.60	94.20	0	551	0.00%
2020/05/08	4	94.33	0	0.00	93.70	4	550	0.73%
2020/05/07	7.1	94.67	6	94.50	94.50	1.1	543	0.20%
2020/05/05	0	0.00	1	88.60	89.00	-1	526	-0.19%
2020/05/04	0	0.00	2	85.60	85.90	-2	516	-0.39%
2020/04/29	1	85.70	0	0.00	86.70	1	525	0.19%
2020/04/20	2	79.30	0	0.00	79.50	2	514	0.39%
2020/04/16	0.1	82.30	1	81.00	80.70	-1	511	-0.19%
2020/04/14	0	0.00	3	76.70	77.20	-3	503	-0.60%
2020/04/13	2	76.15	0	0.00	75.00	2	510	0.39%
2020/04/08	1	75.60	1	78.00	77.80	0	533	0.00%
2020/04/07	0	0.00	2	75.40	75.40	-2	534	-0.37%
2020/04/06	0	0.00	1	71.90	72.40	-1	545	-0.18%
2020/03/31	1	72.40	0	0.00	71.60	1	577	0.17%
2020/03/30	0	0.00	4	71.03	72.50	-4	601	-0.66%
2020/03/27	0	0.00	1	71.60	71.00	-1	628	-0.16%
2020/03/26	0	0.00	1	66.80	68.80	-1	660	-0.15%
2020/03/25	2	69.15	0	0.00	68.80	2	699	0.29%
2020/03/24	1	62.70	0	0.00	64.20	1	711	0.14%
2020/03/23	1	59.40	0	0.00	60.10	1	729	0.14%
2020/03/18	1	64.90	0	0.00	65.50	1	729	0.14%
2020/03/17	1	70.10	0	0.00	67.50	1	724	0.14%
2020/03/12	2	83.75	0	0.00	83.00	2	698	0.29%
2020/03/11	3	93.80	2	93.90	91.20	1	707	0.14%
2020/03/09	1	96.20	0	0.00	94.90	1	692	0.14%
2020/03/04	1	94.61	2	99.40	99.60	-1	664	-0.14%
2020/02/27	2	96.65	5	96.84	95.10	-3	661	-0.45%
2020/02/25	1	99.90	0	0.00	100.00	1	651	0.15%
2020/02/21	0	102.50	0	0.00	102.50	0	640	0.01%
2020/02/20	7	107.93	3	105.17	104.00	4	635	0.63%
2020/02/13	0	99.50	0	0.00	99.00	0	589	0.01%
2020/02/07	0	0.00	1	95.10	95.10	-1	596	-0.17%
2020/02/05	1	95.50	1	95.70	94.40	0	590	0.00%
2020/02/04	2	93.20	2	92.80	93.70	0	584	0.00%
2020/01/30	0	0.00	1.2	103.90	102.50	-1.2	567	-0.22%
2020/01/20	1	113.50	0	0.00	113.50	1	578	0.17%
2020/01/17	0	0.00	3	115.00	114.50	-3	594	-0.50%
2020/01/16	4	115.50	21	115.19	115.00	-17	597	-2.84%
2020/01/15	2	116.50	0	0.00	116.50	2	624	0.32%
2020/01/10	18	118.42	0	0.00	117.00	18	657	2.74%
2020/01/09	5	121.10	4	120.38	119.50	1	658	0.15%
2020/01/06	0	0.00	1	122.00	120.50	-1	654	-0.15%
2020/01/03	0	0.00	3	128.33	124.00	-3	647	-0.46%
2019/12/31	1	126.50	0	0.00	126.00	1	634	0.16%
2019/12/30	3	124.67	3	126.50	128.50	0	634	0.00%
2019/12/27	3.2	125.69	3	126.50	125.50	0.2	614	0.04%
2019/12/26	1	125.00	1	125.00	124.50	0	612	0.00%
2019/12/25	5	122.00	6	123.42	125.00	-1	600	-0.17%
2019/12/24	11	121.95	8	121.75	121.00	3	572	0.52%
2019/12/23	5	117.90	8	119.13	120.00	-3	539	-0.56%
2019/12/20	5	117.80	6	117.00	116.00	-1	497	-0.20%
2019/12/19	1	111.50	3	113.00	113.50	-2	455	-0.44%
2019/12/18	2	112.00	2	112.25	111.00	0	441	0.00%
2019/12/17	0	0.00	1	111.00	110.00	-1	424	-0.24%
2019/12/06	5	111.10	0	0.00	109.00	5	447	1.12%
2019/12/05	0	0.00	1	107.00	106.50	-1	432	-0.23%
2019/12/04	1	105.00	0	0.00	105.00	1	432	0.23%
2019/11/28	1	110.00	3	110.00	110.00	-2	433	-0.46%
2019/11/27	0	0.00	1	108.50	108.50	-1	429	-0.23%
2019/11/20	0	0.00	1	104.50	104.50	-1	493	-0.20%
2019/11/18	0	0.00	1	107.00	106.00	-1	500	-0.20%
2019/11/15	1	106.00	0	0.00	105.50	1	505	0.20%
2019/11/14	0	0.00	1	105.00	105.00	-1	512	-0.20%
2019/11/13	1	105.50	0	0.00	105.00	1	514	0.19%
2019/11/12	1	105.50	1	105.50	105.00	0	516	0.00%
2019/11/08	1	106.50	2	107.25	107.00	-1	514	-0.19%
2019/11/07	2	108.50	1	108.00	109.00	1	510	0.20%
2019/11/06	3	111.50	2	113.00	111.00	1	501	0.20%
2019/11/04	1	112.50	0	0.00	112.50	1	506	0.20%
2019/10/29	4	115.50	11	113.41	112.50	-7	509	-1.37%
2019/10/25	1	117.00	9	116.11	117.50	-8	498	-1.61%
2019/10/24	5	114.90	0	0.00	115.00	5	494	1.01%
2019/10/23	13	117.23	9	117.78	115.00	4	512	0.78%
2019/10/22	9	116.28	13	116.35	116.50	-4	488	-0.82%
2019/10/21	1	111.00	1	113.50	114.00	0	462	0.00%
2019/10/18	1	111.50	2	112.50	111.00	-1	461	-0.22%
2019/10/14	2	110.00	0	0.00	108.50	2	489	0.41%
2019/10/09	1	107.50	1	108.50	108.00	0	493	0.00%
2019/10/08	0	0.00	4	111.75	110.00	-4	493	-0.81%
2019/10/07	2	110.50	0	0.00	110.00	2	487	0.41%
2019/10/04	3	114.00	3	113.83	112.50	0	487	0.00%
2019/10/03	2	111.00	0	0.00	111.50	2	478	0.42%
2019/10/02	2	112.00	1	113.50	112.00	1	488	0.20%
2019/10/01	0	0.00	1	113.00	113.00	-1	481	-0.21%
2019/09/26	0	0.00	3	109.00	108.50	-3	491	-0.61%
2019/09/23	1	111.00	0	0.00	110.50	1	527	0.19%
2019/09/20	1	112.00	1	112.00	112.00	0	528	0.00%
2019/09/19	5	113.30	4	113.75	111.50	1	527	0.19%
2019/09/06	0	0.00	1	111.00	109.00	-1	550	-0.18%
2019/09/05	1	110.00	1	111.00	110.00	0	549	0.00%
2019/09/03	4	111.75	0	0.00	110.00	4	550	0.73%
2019/08/28	5	114.50	6	113.58	113.00	-1	537	-0.19%
2019/08/27	2	108.50	18	106.42	109.50	-16	506	-3.16%
2019/08/26	0	0.00	2	104.00	104.00	-2	490	-0.41%
2019/08/23	0	0.00	9	107.44	107.00	-9	489	-1.84%
2019/08/22	3	109.33	2	108.00	107.00	1	490	0.20%
2019/08/21	1	107.50	1	107.50	108.50	0	490	0.00%
2019/08/20	1	108.00	0	0.00	107.00	1	488	0.20%
2019/08/19	9	107.00	0	0.00	106.50	9	481	1.87%
2019/08/15	0	0.00	1	100.50	100.50	-1	477	-0.21%
2019/08/12	1	104.50	0	0.00	105.00	1	521	0.19%
2019/08/07	1	104.50	0	0.00	102.00	1	532	0.19%
2019/07/31	0	0.00	1	114.00	113.50	-1	545	-0.18%
2019/07/30	1	111.50	0	0.00	112.00	1	545	0.18%
2019/07/29	1	115.50	13	116.12	115.50	-12	550	-2.18%
2019/07/26	10	124.75	9	124.44	124.50	1	543	0.18%
2019/07/25	8	123.13	10	124.90	125.00	-2	555	-0.36%
2019/07/23	10	121.70	1	120.50	120.50	9	539	1.67%
2019/07/22	4	121.25	0	0.00	121.50	4	539	0.74%
2019/07/18	1	119.50	0	0.00	119.50	1	548	0.18%
2019/07/17	0	0.00	5	122.00	122.00	-5	544	-0.92%
2019/07/16	13	124.54	3	125.83	123.50	10	541	1.85%
2019/07/10	6	116.67	0	0.00	118.00	6	515	1.16%
2019/07/09	1	116.00	0	0.00	116.00	1	516	0.19%
2019/07/08	4	120.25	28	121.16	118.00	-24	519	-4.62%
2019/07/05	5	118.50	2	118.00	121.00	3	512	0.58%
2019/07/03	10	118.65	6	119.67	119.00	4	507	0.79%
2019/07/02	4	119.13	4	119.13	118.50	0	521	0.00%
2019/07/01	2	115.00	4	114.50	116.50	-2	517	-0.39%
2019/06/27	1	112.00	3	113.33	112.00	-2	516	-0.39%
2019/06/25	2	114.00	0	0.00	112.50	2	527	0.38%
2019/06/24	3	115.50	4	115.88	114.50	-1	530	-0.19%
2019/06/21	1	112.50	1	116.50	112.50	0	516	0.00%
2019/06/20	2	110.50	1	110.50	114.00	1	511	0.20%
2019/06/19	1	109.50	0	0.00	111.00	1	512	0.20%
2019/06/18	0	0.00	2	109.50	109.50	-2	511	-0.39%
2019/06/17	1	105.50	0	0.00	105.00	1	517	0.19%
2019/06/11	3	105.00	3	104.00	105.00	0	588	0.00%
2019/06/10	7	105.29	7	105.71	105.00	0	596	0.00%
2019/06/03	0	0.00	2	107.00	106.50	-2	666	-0.30%
2019/05/17	4	115.75	3	114.50	113.00	1	960	0.10%
2019/05/15	0	0.00	1	108.00	107.50	-1	1,038	-0.10%
2019/05/10	1	107.00	1	108.50	107.00	0	1,122	0.00%
2019/05/09	1	110.00	0	0.00	108.50	1	1,125	0.09%
2019/05/07	4	115.75	4	115.50	115.50	0	1,155	0.00%
2019/05/06	4	118.25	4	115.13	115.00	0	1,200	0.00%
2019/05/03	2	117.50	2	116.50	117.50	0	1,226	0.00%
2019/05/02	2	118.50	2	117.25	118.00	0	1,265	0.00%
2019/04/30	1	112.00	0	0.00	112.00	1	1,281	0.08%
2019/04/29	1	119.00	0	0.00	114.00	1	1,434	0.07%
2019/04/25	1	123.00	1	121.00	122.50	0	1,563	0.00%
2019/04/24	0	0.00	6	118.67	119.50	-6	1,603	-0.37%
2019/04/23	0	0.00	5	118.00	118.00	-5	1,661	-0.30%
2019/04/22	0	0.00	1	119.00	119.00	-1	1,674	-0.06%
2019/04/18	0	0.00	1	119.50	117.50	-1	1,696	-0.06%
2019/04/15	2	118.00	0	0.00	117.00	2	1,771	0.11%
2019/04/12	1	118.00	0	0.00	118.00	1	1,806	0.06%
2019/04/08	12	126.50	0	0.00	125.00	12	1,889	0.63%
2019/04/03	1	122.50	3	122.50	122.50	-2	1,896	-0.11%
2019/04/02	1	121.00	0	0.00	120.50	1	1,895	0.05%
2019/03/29	35	121.80	6	121.17	121.00	29	1,913	1.52%
2019/03/27	0	0.00	3	118.50	118.00	-3	2,000	-0.15%
2019/03/21	2	122.50	2	121.00	120.50	0	2,134	0.00%
2019/03/20	0	0.00	1	123.00	120.50	-1	2,287	-0.04%
2019/03/19	5	120.90	5	121.20	121.00	0	2,289	0.00%
2019/03/18	4	119.25	2	118.25	119.00	2	2,294	0.09%
2019/03/15	3	125.50	3	124.50	124.50	0	2,303	0.00%
2019/03/14	1	123.00	0	0.00	123.00	1	2,342	0.04%
2019/03/13	1	127.50	1	127.50	127.00	0	2,392	0.00%
2019/03/12	2	128.00	1	129.00	126.50	1	2,479	0.04%
2019/03/11	1	132.50	5	129.80	128.00	-4	2,487	-0.16%
2019/03/08	0	0.00	40	134.65	134.50	-40	2,512	-1.59%
2019/03/07	0	0.00	3	139.50	138.50	-3	2,547	-0.12%
2019/03/05	8	139.94	4	138.38	138.00	4	2,644	0.15%
2019/03/04	49	142.03	8	142.75	141.00	41	2,723	1.51%
2019/02/27	6	136.58	6	136.75	140.50	0	2,712	0.00%
2019/02/26	6	138.50	6	138.58	137.00	0	2,701	0.00%
2019/02/25	12	140.17	19	140.29	138.00	-7	2,739	-0.26%
2019/02/22	6	136.50	0	0.00	134.50	6	2,698	0.22%
2019/02/21	3	139.33	3	138.67	138.00	0	2,711	0.00%
2019/02/20	4	137.88	5	137.80	138.00	-1	2,701	-0.04%
2019/02/19	13	140.35	12	140.79	136.50	1	2,694	0.04%
2019/02/18	1	135.00	1	137.00	138.00	0	2,679	0.00%
2019/02/15	4	132.25	77	132.28	132.50	-73	2,672	-2.73%
2019/02/14	20	141.55	14	137.89	136.00	6	2,666	0.23%
2019/02/13	10	134.65	10	135.50	133.00	0	2,588	0.00%
2019/02/12	3	131.33	3	133.67	134.00	0	2,555	0.00%
2019/02/11	0	0.00	3	129.67	130.00	-3	2,522	-0.12%
2019/01/30	4	127.00	3	126.00	125.00	1	2,517	0.04%
2019/01/29	1	125.00	0	0.00	125.00	1	2,539	0.04%
2019/01/28	1	130.50	2	129.00	127.00	-1	2,536	-0.04%
2019/01/25	8	131.31	5	130.70	128.00	3	2,537	0.12%
2019/01/24	5	127.30	5	126.80	128.00	0	2,524	0.00%
2019/01/23	8	129.44	7	127.43	127.00	1	2,511	0.04%
2019/01/22	16	130.56	14	128.57	127.00	2	2,481	0.08%
2019/01/21	23	128.28	12	130.13	131.00	11	2,442	0.45%
2019/01/18	35	126.09	32	125.28	125.50	3	2,297	0.13%
2019/01/17	2	123.50	5	118.90	118.50	-3	2,191	-0.14%
2019/01/16	45	123.34	7	122.79	122.50	38	2,181	1.74%
2019/01/15	17	120.15	7	122.64	123.00	10	2,140	0.47%
2019/01/14	3	113.50	0	0.00	114.50	3	2,086	0.14%
2019/01/10	1	121.00	0	0.00	119.50	1	2,085	0.05%
2019/01/09	3	121.17	4	120.63	120.00	-1	2,091	-0.05%
2019/01/08	7	120.50	5	118.50	120.00	2	2,078	0.10%
2019/01/07	14	118.00	10	118.00	117.50	4	2,050	0.20%
2019/01/04	3	116.50	4	116.50	116.50	-1	2,050	-0.05%
2019/01/03	1	113.50	2	113.50	112.00	-1	2,027	-0.05%
2019/01/02	2	116.50	0	0.00	116.00	2	2,046	0.10%
2018/12/28	22	116.30	28	116.88	115.00	-6	2,054	-0.29%
2018/12/27	2	112.00	0	0.00	113.50	2	2,040	0.10%
2018/12/26	1	110.50	3	110.00	109.50	-2	2,040	-0.10%
2018/12/22	1	116.50	1	115.50	115.00	0	2,028	0.00%
2018/12/21	1	114.00	1	113.50	118.00	0	2,040	0.00%
2018/12/20	11	113.77	6	114.83	116.00	5	2,041	0.24%
2018/12/19	5	123.00	6	122.25	123.00	-1	2,036	-0.05%
2018/12/18	2	125.50	1	120.50	121.50	1	2,055	0.05%
2018/12/17	8	131.69	6	129.25	128.00	2	2,039	0.10%
2018/12/14	5	130.50	8	130.69	131.00	-3	2,010	-0.15%
2018/12/13	31	133.52	28	133.75	134.00	3	1,969	0.15%
2018/12/12	0	0.00	0	129.50	129.50	0	1,814	0.00%
2018/12/10	7	116.29	8	116.88	116.00	-1	1,796	-0.06%
2018/12/07	6	117.08	6	118.58	118.50	0	1,772	0.00%
2018/12/06	6	117.33	8	114.94	112.00	-2	1,737	-0.11%
2018/12/05	10	126.40	11	125.91	122.00	-1	1,687	-0.06%
2018/12/04	4	123.88	6	123.92	123.50	-2	1,614	-0.12%
2018/12/03	6	124.92	3	124.83	127.00	3	1,609	0.19%
2018/11/30	3	114.67	5	116.30	116.00	-2	1,570	-0.13%
2018/11/29	4	112.25	6	113.25	112.00	-2	1,531	-0.13%
2018/11/28	8	109.56	11	110.14	112.50	-3	1,500	-0.20%
2018/11/27	14	104.21	12	104.88	105.50	2	1,438	0.14%
2018/11/26	5	98.46	3	98.60	99.10	2	1,361	0.15%
2018/11/23	7	96.66	6	97.17	95.20	1	1,351	0.07%
2018/11/22	7	99.63	16	99.49	96.30	-9	1,420	-0.63%
2018/11/21	5	93.16	6	93.55	96.00	-1	1,380	-0.07%
2018/11/20	3	94.40	6	95.93	93.50	-3	1,387	-0.22%
2018/11/19	0	0.00	2	94.30	94.50	-2	1,392	-0.14%
2018/11/16	9	92.93	9	92.80	93.10	0	1,395	0.00%
2018/11/15	31	94.63	17	94.99	92.70	14	1,413	0.99%
2018/11/14	6	93.40	2	92.80	91.00	4	1,368	0.29%
2018/11/13	6	92.00	4	90.70	93.00	2	1,371	0.15%
2018/11/12	7	90.86	12	91.47	90.30	-5	1,396	-0.36%
2018/11/08	1	90.00	5	89.10	88.30	-4	1,410	-0.28%
2018/11/07	0	0.00	3	89.20	89.40	-3	1,421	-0.21%
2018/11/06	1	89.80	2	89.55	86.50	-1	1,444	-0.07%
2018/11/02	12	88.28	2	89.95	88.20	10	1,476	0.68%
2018/11/01	2	89.30	5	90.46	89.00	-3	1,469	-0.20%
2018/10/31	3	86.27	2	85.30	86.40	1	1,483	0.07%
2018/10/30	4	78.90	2	78.36	79.60	2	1,479	0.13%
2018/10/26	1	76.80	2	77.25	76.20	-1	1,514	-0.07%
2018/10/25	3	79.30	1	80.60	77.50	2	1,539	0.13%
2018/10/24	1	88.60	1	87.80	86.10	0	1,554	0.00%
2018/10/23	2	87.35	2	88.35	87.00	0	1,571	0.00%
2018/10/22	1	90.30	0	0.00	89.90	1	1,601	0.06%
2018/10/18	0	0.00	1	89.60	89.20	-1	1,650	-0.06%
2018/10/17	3	89.23	1	89.70	89.00	2	1,692	0.12%
2018/10/16	1	90.20	3	92.13	91.30	-2	1,696	-0.12%
2018/10/12	1	88.50	0	0.00	89.40	1	1,702	0.06%
2018/10/11	1	87.20	3	87.40	87.10	-2	1,710	-0.12%
2018/10/09	0	0.00	1	98.00	96.70	-1	1,741	-0.06%
2018/10/08	1	103.00	1	104.00	104.00	0	1,821	0.00%
2018/10/05	1	102.00	1	103.00	103.00	0	1,850	0.00%
2018/10/04	1	114.00	1	115.00	112.50	0	1,866	0.00%
2018/10/02	3	118.83	2	117.50	115.50	1	1,968	0.05%
2018/10/01	2	117.50	2	114.00	117.50	0	1,996	0.00%
2018/09/28	2	115.50	1	115.50	114.50	1	2,095	0.05%
2018/09/27	4	121.50	3	119.17	116.50	1	2,172	0.05%
2018/09/26	3	120.83	4	122.13	118.50	-1	2,200	-0.05%
2018/09/25	2	122.00	2	111.00	123.50	0	2,315	0.00%
2018/09/21	2	108.25	3	109.17	112.50	-1	2,318	-0.04%
2018/09/20	5	109.40	4	109.00	107.00	1	2,355	0.04%
2018/09/19	2	112.00	2	112.50	110.50	0	2,423	0.00%
2018/09/18	0	0.00	1	110.00	110.00	-1	2,575	-0.04%
2018/09/17	6	115.00	5	114.50	115.00	1	2,674	0.04%
2018/09/14	3	111.50	5	111.50	114.50	-2	2,718	-0.07%
2018/09/12	2	105.50	1	106.00	108.00	1	2,913	0.03%
2018/09/11	1	110.00	3	109.83	111.00	-2	3,058	-0.07%
2018/09/10	9	112.83	8	107.88	108.00	1	3,102	0.03%
2018/09/07	0	0.00	5	119.30	117.00	-5	3,188	-0.16%
2018/09/06	1	122.50	3	122.67	124.00	-2	3,318	-0.06%
2018/09/05	2	122.00	1	122.00	121.50	1	3,441	0.03%
2018/09/04	4	119.00	4	120.63	124.50	0	3,626	0.00%
2018/08/31	1	126.50	1	126.50	128.00	0	3,836	0.00%
2018/08/29	18	127.83	19	127.42	125.00	-1	3,907	-0.03%
2018/08/28	3	122.17	5	121.20	121.00	-2	3,859	-0.05%
2018/08/27	6	118.58	5	117.80	121.00	1	3,908	0.03%
2018/08/24	5	112.70	3	113.67	114.50	2	3,939	0.05%
2018/08/23	1	121.50	1	121.50	118.00	0	4,039	0.00%
2018/08/22	7	125.00	3	124.50	121.50	4	4,121	0.10%
2018/08/21	1	120.50	1	121.00	121.50	0	4,186	0.00%
2018/08/20	2	122.50	1	123.00	119.50	1	4,254	0.02%
2018/08/17	2	129.75	4	129.63	122.00	-2	4,295	-0.05%
2018/08/16	1	123.50	1	125.50	126.00	0	4,331	0.00%
2018/08/15	0	0.00	3	120.00	122.00	-3	4,317	-0.07%
2018/08/14	5	119.00	8	120.81	122.00	-3	4,304	-0.07%
2018/08/13	10	116.70	13	113.46	118.00	-3	4,285	-0.07%
2018/08/10	5	123.20	4	124.87	121.50	1	4,246	0.02%
2018/08/09	3	133.83	2	136.00	134.50	1	4,193	0.02%
2018/08/08	1	139.50	0	0.00	138.00	1	4,182	0.02%
2018/08/07	8	140.75	6	140.58	138.50	2	4,171	0.05%
2018/08/03	0	0.00	3	135.17	140.00	-3	4,132	-0.07%
2018/08/02	1	139.50	0	0.00	136.00	1	4,116	0.02%
2018/08/01	5	145.00	5	143.30	142.50	0	4,089	0.00%
2018/07/31	5	142.70	6	141.33	142.00	-1	4,053	-0.02%
2018/07/30	2	142.50	2	143.00	141.00	0	4,024	0.00%
2018/07/27	7	146.43	0	0.00	144.50	7	4,002	0.17%
2018/07/26	2	143.50	5	145.60	146.00	-3	3,971	-0.08%
2018/07/25	0	0.00	1	138.50	139.00	-1	3,918	-0.03%
2018/07/24	7	140.86	10	140.85	138.50	-3	3,909	-0.08%
2018/07/23	7	135.86	6	135.42	138.00	1	3,863	0.03%
2018/07/20	1	133.50	10	140.30	135.50	-9	3,844	-0.23%
2018/07/19	1	142.00	4	142.75	140.50	-3	3,825	-0.08%
2018/07/18	2	143.75	5	143.10	145.00	-3	3,822	-0.08%
2018/07/17	7	149.21	5	145.00	145.00	2	3,796	0.05%
2018/07/16	18	156.33	9	156.72	152.00	9	3,756	0.24%
2018/07/13	4	149.87	4	150.00	147.50	0	3,691	0.00%
2018/07/12	8	149.63	6	150.08	152.00	2	3,645	0.05%
2018/07/11	4	147.38	9	149.56	147.50	-5	3,599	-0.14%
2018/07/10	7	143.79	6	142.75	145.50	1	3,511	0.03%
2018/07/09	8	146.81	0	0.00	139.50	8	3,467	0.23%
2018/07/06	6	146.25	9	145.39	149.50	-3	3,414	-0.09%
2018/07/05	9	157.00	6.2	152.73	148.50	2.9	3,304	0.09%
2018/07/04	6	169.25	6	167.00	164.50	0	3,214	0.00%
2018/07/03	11.2	176.54	16	173.09	172.00	-4.9	3,138	-0.15%
2018/07/02	18	168.56	17	165.15	167.50	1	2,985	0.03%
2018/06/29	4	169.25	4	166.25	163.50	0	2,936	0.00%
2018/06/28	4	162.25	5	163.90	166.00	-1	2,877	-0.03%
2018/06/27	17	172.32	33	170.32	161.00	-16	2,804	-0.57%
2018/06/26	23	165.43	24	162.85	166.00	-1	2,653	-0.04%
2018/06/25	8	165.63	7	165.14	158.00	1	2,562	0.04%
2018/06/22	13	171.12	12	172.17	167.50	1	2,516	0.04%
2018/06/21	7	166.57	9	163.50	174.50	-2	2,412	-0.08%
2018/06/20	32	159.11	26	157.88	159.00	6	2,315	0.26%
2018/06/19	5	168.50	6	166.92	161.50	-1	2,172	-0.05%
2018/06/15	11	174.59	7	172.00	173.00	4	2,199	0.18%
2018/06/14	7	167.14	7	169.07	174.50	0	2,112	0.00%
2018/06/13	35	160.84	24	161.88	159.00	11	1,969	0.56%
2018/06/12	17	158.47	23	160.28	157.50	-6	1,845	-0.33%
2018/06/11	2	141.00	10	149.35	151.50	-8	1,655	-0.48%
2018/06/08	22	134.82	16	130.59	138.00	6	1,554	0.39%
2018/06/07	4	126.38	5	126.20	126.00	-1	1,423	-0.07%
2018/06/06	2	123.00	1	124.50	127.50	1	1,372	0.07%
2018/06/05	9	123.17	11	120.73	119.50	-2	1,344	-0.15%
2018/06/04	12	126.21	12	126.58	126.00	0	1,326	0.00%
2018/06/01	3	125.33	6	123.00	123.50	-3	1,278	-0.23%
2018/05/31	40	128.36	26	125.52	122.00	14	1,258	1.11%
2018/05/30	3	117.67	4	117.25	120.00	-1	1,147	-0.09%
2018/05/29	5	118.50	11	117.50	113.00	-6	1,064	-0.56%
2018/05/28	7	111.14	6	113.33	112.50	1	989	0.10%
2018/05/25	4	106.00	4	107.25	107.50	0	930	0.00%
2018/05/24	5	106.20	6	106.75	108.00	-1	888	-0.11%
2018/05/23	1	99.00	3	97.23	98.50	-2	820	-0.24%
2018/05/22	1	94.50	1	95.50	94.60	0	820	0.00%
2018/05/21	0	0.00	1	95.10	96.50	-1	829	-0.12%
2018/05/17	1	94.00	1	95.30	94.10	0	850	0.00%
2018/05/14	0	0.00	0	95.90	96.50	0	887	0.00%
2018/05/11	1	98.77	1	98.00	95.30	0	903	0.00%
2018/05/10	2	92.60	5	94.00	94.50	-3	886	-0.34%
2018/05/09	3	89.43	0	0.00	89.40	3	917	0.33%
2018/05/08	1	90.90	1	90.80	90.50	0	926	0.00%
2018/05/02	1	90.60	0	0.00	91.70	1	996	0.10%
2018/04/30	1	94.00	0	0.00	93.70	1	1,008	0.10%
2018/04/27	1	94.20	0	0.00	93.70	1	1,125	0.09%
2018/04/25	0	0.00	1	96.30	97.00	-1	1,153	-0.09%
2018/04/24	1	95.70	0	0.00	95.60	1	1,187	0.08%
2018/04/23	1	101.50	0	0.00	100.50	1	1,184	0.08%
2018/04/20	1	104.00	0	0.00	104.00	1	1,182	0.08%
2018/04/19	2	107.50	5	108.40	106.50	-3	1,181	-0.25%
2018/04/18	0	0.00	1	101.00	103.00	-1	1,138	-0.09%
2018/04/17	1	99.10	0	0.00	98.10	1	1,136	0.09%
2018/04/16	1	102.00	0	0.00	101.00	1	1,145	0.09%
2018/04/12	2	104.50	3	102.33	102.50	-1	1,191	-0.08%
2018/04/10	1	105.50	1	104.50	105.50	0	1,284	0.00%
2018/04/09	2	105.00	2	103.00	103.00	0	1,322	0.00%
2018/04/02	1	102.50	0	0.00	101.50	1	1,375	0.07%
2018/03/30	2	105.75	1	104.00	104.00	1	1,477	0.07%
2018/03/29	6	104.50	10	105.00	105.50	-4	1,569	-0.25%
2018/03/28	2	108.00	2	106.00	106.00	0	1,644	0.00%
2018/03/26	1	104.00	1	104.50	105.00	0	1,646	0.00%
2018/03/23	2	103.00	7	103.50	103.50	-5	1,687	-0.30%
2018/03/22	13	109.08	1	110.00	108.50	12	1,668	0.72%
2018/03/21	7	118.00	2	118.00	113.00	5	1,653	0.30%
2018/03/20	2	108.75	12	109.42	112.00	-10	1,575	-0.63%
2018/03/19	1	107.50	0	0.00	107.50	1	1,575	0.06%
2018/03/16	0	0.00	2	107.00	108.50	-2	1,588	-0.13%
2018/03/15	2	106.00	2	107.00	106.00	0	1,612	0.00%
2018/03/14	3	106.67	0	0.00	106.50	3	1,648	0.18%
2018/03/13	0	0.00	2	109.50	108.00	-2	1,664	-0.12%
2018/03/12	2	108.50	0	0.00	108.00	2	1,677	0.12%
2018/03/09	10	109.00	10	111.00	108.00	0	1,707	0.00%
2018/03/08	0	0.00	7	111.14	112.50	-7	1,734	-0.40%
2018/03/07	15	109.60	2	108.50	109.00	13	1,736	0.75%
2018/03/05	2	114.25	3	113.33	110.00	-1	1,740	-0.06%
2018/03/02	1	110.50	1	111.50	111.50	0	1,751	0.00%
2018/03/01	1	111.00	2	111.75	113.00	-1	1,765	-0.06%
2018/02/27	1	109.50	0	0.00	108.00	1	1,776	0.06%
2018/02/26	1	107.50	1	106.00	110.00	0	1,795	0.00%
2018/02/12	1	98.90	0	0.00	97.30	1	1,960	0.05%
2018/02/09	1	93.20	1	97.00	96.60	0	2,087	0.00%
2018/02/06	5	104.00	2	101.00	101.00	3	2,280	0.13%
2018/02/05	1	103.00	0	0.00	112.00	1	2,273	0.04%
2018/02/02	0	0.00	2	113.00	112.50	-2	2,300	-0.09%
2018/02/01	4	116.13	3	116.83	112.00	1	2,388	0.04%
2018/01/31	2	110.75	2	111.50	111.50	0	2,391	0.00%
2018/01/26	0	0.00	4	112.50	112.00	-4	2,592	-0.15%
2018/01/25	2	114.00	2	111.50	110.00	0	2,652	0.00%
2018/01/24	2	112.00	6	112.00	114.00	-4	2,859	-0.14%
2018/01/23	9	116.22	6	116.17	114.50	3	3,017	0.10%
2018/01/22	2	104.00	2	109.00	110.00	0	3,065	0.00%
2018/01/18	1	108.00	2	107.75	108.00	-1	3,270	-0.03%
2018/01/17	2	103.00	0	0.00	103.00	2	3,448	0.06%
2018/01/16	1	103.00	1	101.50	101.50	0	3,526	0.00%
2018/01/15	1	101.00	1	101.50	101.50	0	3,536	0.00%
2018/01/11	0	0.00	1	103.00	103.50	-1	3,553	-0.03%
2018/01/10	2	102.75	1	102.00	101.50	1	3,551	0.03%
2018/01/09	2	104.75	0	0.00	103.00	2	3,544	0.06%
2018/01/08	5	110.80	0	0.00	108.00	5	3,537	0.14%
2018/01/05	7	115.29	3	115.83	111.50	4	3,513	0.11%
2018/01/04	2	109.50	3	110.50	112.50	-1	3,455	-0.03%
2018/01/03	2	113.25	3	113.00	111.50	-1	3,427	-0.03%