環球晶 (6488)-臺銀-臺中券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
386.5
漲跌
▲1.5
漲幅
+0.39%
成交量
2,544張
產業
上櫃半導體類股
1310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	386.16	0	0.00	386.50	3	1,600	0.19%
2024/12/16	0.7	389.03	1	386.04	385.00	-0.4	1,579	-0.02%
2024/12/13	2.8	396.64	1	392.00	395.50	1.8	1,547	0.11%
2024/12/12	1	408.01	1	405.00	406.00	0	1,502	0.00%
2024/12/11	1	409.99	0	0.00	406.00	1	1,499	0.07%
2024/12/10	5.3	416.87	0	0.00	413.00	5.3	1,492	0.36%
2024/12/09	3.2	417.94	3	419.00	420.00	0.2	1,484	0.01%
2024/12/06	1.1	426.59	1	424.00	423.50	0.1	1,475	0.01%
2024/12/05	0	427.50	3.1	428.48	426.50	-3.1	1,467	-0.21%
2024/12/04	2.1	423.51	1	424.50	424.00	1.1	1,472	0.07%
2024/12/03	3	423.33	1	422.55	421.50	2	1,490	0.13%
2024/12/02	3.4	427.03	4	424.36	421.00	-0.6	1,477	-0.04%
2024/11/29	3	408.68	0	0.00	410.00	3	1,440	0.21%
2024/11/28	4.1	412.36	0	413.00	413.00	4	1,413	0.29%
2024/11/27	3.1	430.26	2	422.50	422.00	1.1	1,387	0.08%
2024/11/26	1.1	432.95	2	433.00	430.50	-1	1,370	-0.07%
2024/11/25	0.1	428.50	0	0.00	434.50	0.1	1,352	0.00%
2024/11/22	0	425.00	0	425.00	421.00	0	1,322	0.00%
2024/11/21	0	0.00	3.1	422.52	423.00	-3.1	1,308	-0.23%
2024/11/20	1	428.00	0	0.00	424.00	1	1,301	0.08%
2024/11/19	0	429.00	2	429.50	429.50	-2	1,294	-0.15%
2024/11/18	0	0.00	2	428.50	428.50	-2	1,288	-0.16%
2024/11/15	0.1	423.25	1	427.00	427.50	-0.9	1,291	-0.07%
2024/11/14	5	425.60	1	424.00	424.00	4	1,285	0.31%
2024/11/13	1.1	431.36	2	434.50	440.00	-0.9	1,264	-0.07%
2024/11/12	0.2	435.61	1	438.99	432.50	-0.8	1,268	-0.06%
2024/11/11	1	432.26	6.2	434.41	439.00	-5.1	1,249	-0.41%
2024/11/08	3	426.83	3	427.00	426.50	0	1,217	0.00%
2024/11/07	2	402.27	1.2	407.17	406.00	0.8	1,207	0.07%
2024/11/06	6.3	401.79	1	402.50	402.00	5.3	1,184	0.45%
2024/11/05	0	420.00	0.1	420.00	418.00	-0.1	1,206	-0.01%
2024/11/04	0.1	420.52	1	421.50	420.00	-0.9	1,225	-0.07%
2024/11/01	4.2	415.14	0	0.00	418.00	4.2	1,260	0.33%
2024/10/30	1	424.00	1	425.50	424.00	0	1,264	0.00%
2024/10/29	2.2	423.41	0	0.00	419.50	2.2	1,275	0.17%
2024/10/28	0	0.00	1	432.00	430.00	-1	1,283	-0.08%
2024/10/25	3	429.00	0	0.00	430.00	3	1,313	0.23%
2024/10/24	0.1	431.60	1	431.00	430.00	-1	1,340	-0.07%
2024/10/23	1	431.16	0.7	440.00	431.00	0.3	1,363	0.03%
2024/10/22	1	438.06	0	0.00	439.50	1	1,385	0.07%
2024/10/21	0.3	432.60	1	430.50	433.00	-0.7	1,409	-0.05%
2024/10/18	2.6	437.05	0.1	440.00	430.00	2.5	1,432	0.17%
2024/10/17	1.1	439.23	0	0.00	438.50	1.1	1,454	0.08%
2024/10/16	0.1	443.48	0	0.00	443.00	0.1	1,474	0.01%
2024/10/15	1	445.00	2	444.50	445.00	-1	1,484	-0.07%
2024/10/14	2.3	444.13	0	0.00	444.00	2.3	1,481	0.16%
2024/10/11	0	0.00	3.2	443.56	445.00	-3.2	1,498	-0.21%
2024/10/09	2.2	440.62	0	0.00	438.50	2.2	1,502	0.15%
2024/10/08	3.7	440.59	0	0.00	440.50	3.7	1,505	0.25%
2024/10/07	2	449.00	1	446.00	446.00	1	1,522	0.07%
2024/10/04	10	449.60	0	0.00	450.00	10	1,543	0.65%
2024/10/01	0.1	454.83	0	0.00	452.50	0.1	1,549	0.00%
2024/09/30	0	0.00	1	455.50	455.00	-1	1,590	-0.06%
2024/09/27	0	0.00	0	467.50	461.00	0	1,610	0.00%
2024/09/26	0	465.00	0.1	465.00	461.50	-0.1	1,648	-0.01%
2024/09/25	5.1	465.36	1	467.00	464.50	4.1	1,702	0.24%
2024/09/24	1	457.00	0	0.00	456.00	1	1,703	0.06%
2024/09/23	1.6	460.63	0.3	463.05	464.00	1.3	1,706	0.07%
2024/09/20	0	0.00	1	463.50	464.00	-1	1,700	-0.06%
2024/09/19	0.1	462.00	0	0.00	462.50	0.1	1,680	0.00%
2024/09/18	0	0.00	0.1	460.50	457.00	-0.1	1,683	-0.01%
2024/09/16	0.1	462.00	0	0.00	461.00	0.1	1,699	0.01%
2024/09/12	0	0.00	2	456.25	460.00	-2	1,754	-0.11%
2024/09/11	1.1	450.44	0	0.00	450.50	1.1	1,772	0.06%
2024/09/10	0	0.00	2	453.25	451.00	-2	1,783	-0.11%
2024/09/09	2	448.75	1	449.50	451.00	1	1,813	0.06%
2024/09/06	1	451.00	1	458.00	454.50	0	1,827	0.00%
2024/09/05	1	455.03	0.6	455.50	449.00	0.4	1,838	0.02%
2024/09/04	2.4	462.11	0	0.00	457.00	2.4	1,840	0.13%
2024/09/03	0.1	482.16	0	0.00	485.50	0.1	1,825	0.00%
2024/09/02	0.1	489.50	0	0.00	485.00	0.1	1,836	0.00%
2024/08/30	2.1	485.38	2	482.00	484.50	0.1	1,849	0.01%
2024/08/29	1	475.00	0.2	480.05	478.00	0.8	1,874	0.04%
2024/08/28	0	477.00	0	0.00	480.00	0	1,888	0.00%
2024/08/27	0	0.00	0	475.00	473.00	0	1,924	0.00%
2024/08/26	0.1	486.50	0	0.00	480.50	0.1	1,932	0.01%
2024/08/23	0	0.00	2	477.00	479.00	-2	1,942	-0.10%
2024/08/21	1	480.10	0	0.00	479.50	1	1,955	0.05%
2024/08/20	1	495.00	1	495.50	489.50	0	1,959	0.00%
2024/08/19	0	0.00	3.1	482.24	487.50	-3.1	1,958	-0.16%
2024/08/16	0.3	483.25	1	485.50	479.00	-0.7	1,952	-0.03%
2024/08/15	2.1	480.55	0	0.00	475.50	2.1	1,953	0.11%
2024/08/14	2.1	472.88	3.2	476.17	485.00	-1.2	1,950	-0.06%
2024/08/13	2.1	463.95	1.2	461.75	461.50	0.9	1,937	0.05%
2024/08/12	1.2	465.86	2	467.50	466.00	-0.8	1,939	-0.04%
2024/08/09	1	455.50	6.1	455.71	454.00	-5.1	1,940	-0.26%
2024/08/08	8.6	446.34	0	0.00	443.00	8.6	1,915	0.45%
2024/08/07	7.1	453.86	3	456.17	460.50	4.1	1,899	0.21%
2024/08/06	3.1	460.97	2	469.75	468.50	1.1	1,852	0.06%
2024/08/05	1.7	459.84	0	0.00	454.00	1.7	1,850	0.09%
2024/08/02	4.2	497.89	1	508.00	503.00	3.2	1,858	0.17%
2024/08/01	1	518.00	3.1	513.97	512.00	-2.1	1,867	-0.11%
2024/07/31	1.2	488.39	1.1	492.82	496.00	0.1	1,923	0.00%
2024/07/30	3.4	487.95	1	486.00	493.50	2.4	1,928	0.12%
2024/07/29	2.1	500.98	0	0.00	498.00	2.1	1,917	0.11%
2024/07/26	0.2	506.05	1.2	504.17	506.00	-1	1,903	-0.05%
2024/07/23	5.3	512.49	0	0.00	512.00	5.3	1,883	0.28%
2024/07/22	2.2	520.56	0.4	520.00	519.00	1.8	1,866	0.10%
2024/07/19	0.3	547.65	16	546.07	544.00	-15.7	1,847	-0.85%
2024/07/18	3.3	561.07	0	0.00	565.00	3.3	1,824	0.18%
2024/07/17	1	578.98	1	580.92	576.00	0	1,800	0.00%
2024/07/16	0.2	582.03	2.4	582.94	584.00	-2.2	1,804	-0.12%
2024/07/15	0	0.00	1	587.00	588.00	-1	1,848	-0.05%
2024/07/12	1	586.00	1.2	582.79	588.00	-0.2	1,865	-0.01%
2024/07/11	2.2	589.45	0.2	589.00	587.00	2	1,871	0.10%
2024/07/10	0.1	586.09	3.3	586.71	588.00	-3.1	1,897	-0.17%
2024/07/09	0	0.00	1.4	578.39	580.00	-1.4	1,910	-0.07%
2024/07/08	4.1	590.27	4.3	591.81	593.00	-0.2	1,928	-0.01%
2024/07/05	1.2	581.13	0.2	579.83	582.00	1	1,916	0.05%
2024/07/04	0.2	581.00	1.3	571.96	581.00	-1.1	1,919	-0.06%
2024/07/03	0.1	556.26	0.1	559.00	560.00	0	1,893	0.00%
2024/07/02	1	569.00	0.7	567.77	563.00	0.4	1,883	0.02%
2024/07/01	0.5	564.82	10.9	563.31	565.00	-10.4	1,857	-0.56%
2024/06/28	0	541.00	0	0.00	539.00	0	1,819	0.00%
2024/06/27	1	538.00	2	541.00	538.00	-1	1,841	-0.05%
2024/06/25	0.3	532.31	0	0.00	528.00	0.3	1,950	0.02%
2024/06/24	3.1	530.13	0	533.00	530.00	3.1	2,049	0.15%
2024/06/21	2.1	539.00	0	541.00	540.00	2.1	2,084	0.10%
2024/06/20	3.2	543.11	0	0.00	543.00	3.2	2,085	0.15%
2024/06/19	5.1	543.02	3	541.01	540.00	2.1	2,104	0.10%
2024/06/18	2.2	533.56	0.2	531.00	532.00	2	2,116	0.10%
2024/06/17	0	530.52	5.1	530.41	530.00	-5.1	2,136	-0.24%
2024/06/14	2	529.55	1.1	533.99	534.00	1	2,162	0.04%
2024/06/13	1.1	542.80	0	0.00	543.00	1.1	2,133	0.05%
2024/06/12	0	542.00	2.2	544.41	543.00	-2.1	2,156	-0.10%
2024/06/11	0	534.80	0	0.00	535.00	0	2,173	0.00%
2024/06/07	0	538.50	1.3	540.73	542.00	-1.3	2,193	-0.06%
2024/06/06	0	0.00	0	532.00	533.00	0	2,190	0.00%
2024/06/05	0	534.00	0	0.00	529.00	0	2,203	0.00%
2024/06/04	0.9	536.00	0.3	537.00	533.00	0.6	2,306	0.03%
2024/06/03	0.2	530.96	3.2	533.59	534.00	-3	2,321	-0.13%
2024/05/31	0.2	526.50	1	532.00	527.00	-0.8	2,311	-0.03%
2024/05/30	1	521.02	0.1	523.00	521.00	0.9	2,287	0.04%
2024/05/29	1.1	529.00	0	530.00	527.00	1.1	2,295	0.05%
2024/05/28	0.1	530.00	0.2	529.06	530.00	-0.1	2,300	0.00%
2024/05/27	2	525.00	0.5	526.00	526.00	1.6	2,322	0.07%
2024/05/24	0.1	522.00	1.1	522.82	525.00	-1	2,337	-0.04%
2024/05/23	0	519.00	0	0.00	520.00	0	2,336	0.00%
2024/05/22	0	0.00	2.3	520.44	520.00	-2.3	2,339	-0.10%
2024/05/21	0	0.00	0	520.00	517.00	0	2,340	0.00%
2024/05/20	1	522.94	2	523.50	524.00	-1	2,339	-0.04%
2024/05/17	0.2	518.67	0	0.00	519.00	0.2	2,341	0.01%
2024/05/16	0.1	515.00	0.5	515.60	517.00	-0.4	2,341	-0.02%
2024/05/14	0	511.22	0	0.00	513.00	0	2,410	0.00%
2024/05/13	0	514.33	1	518.00	516.00	-1	2,405	-0.04%
2024/05/10	0	0.00	0	513.00	515.00	0	2,393	0.00%
2024/05/09	2.2	505.49	0	0.00	504.00	2.2	2,383	0.09%
2024/05/08	3.2	510.44	0	0.00	512.00	3.2	2,359	0.13%
2024/05/07	0.1	526.50	0.3	525.33	527.00	-0.2	2,318	-0.01%
2024/05/06	0	0.00	0.2	528.14	529.00	-0.2	2,289	-0.01%
2024/05/03	0	0.00	0	523.00	520.00	0	2,218	0.00%
2024/05/02	0.2	515.87	0	0.00	514.00	0.2	2,206	0.01%
2024/04/30	1	520.10	0.1	524.00	522.00	1	2,189	0.04%
2024/04/29	1	514.00	1	516.00	518.00	0	2,193	0.00%
2024/04/26	0.1	513.20	0	0.00	511.00	0.1	2,197	0.00%
2024/04/25	1.2	510.72	0.2	514.00	507.00	1	2,201	0.05%
2024/04/24	2.2	517.60	2	518.00	525.00	0.2	2,208	0.01%
2024/04/23	1	506.07	0.1	511.00	504.00	0.9	2,218	0.04%
2024/04/22	2.3	503.91	0.1	502.00	503.00	2.2	2,215	0.10%
2024/04/19	1.2	528.69	4.1	536.73	520.00	-2.9	2,190	-0.13%
2024/04/18	3	548.01	2	550.00	547.00	1	2,135	0.05%
2024/04/17	3.1	541.38	0	0.00	544.00	3.1	2,128	0.15%
2024/04/16	0.3	538.45	2.5	538.41	535.00	-2.3	2,109	-0.11%
2024/04/15	4	546.27	1	545.00	545.00	3	2,076	0.15%
2024/04/12	0	550.00	0	0.00	545.00	0	2,053	0.00%
2024/04/11	1.5	546.51	0	0.00	545.00	1.5	2,023	0.07%
2024/04/10	1.2	557.87	0	0.00	553.00	1.2	2,012	0.06%
2024/04/09	2.1	551.49	0	0.00	551.00	2.1	2,031	0.10%
2024/04/08	0.6	551.22	1	552.00	551.00	-0.4	2,025	-0.02%
2024/04/03	3	558.67	0	556.00	555.00	3	2,018	0.15%
2024/04/02	1	560.09	0	0.00	558.00	1	2,034	0.05%
2024/04/01	1	561.16	1.1	566.81	563.00	0	2,051	0.00%
2024/03/29	1.1	551.14	7.4	574.39	580.00	-6.4	2,023	-0.31%
2024/03/28	2	553.73	0	0.00	555.00	2	1,949	0.10%
2024/03/27	6.2	545.50	0	545.76	548.00	6.2	1,912	0.32%
2024/03/26	9.4	570.98	2	567.02	565.00	7.4	1,809	0.41%
2024/03/25	3.2	584.99	2	584.00	582.00	1.2	1,778	0.07%
2024/03/22	2.1	596.33	1	592.01	592.00	1.1	1,772	0.06%
2024/03/21	1.2	606.65	6.1	608.62	607.00	-4.9	1,757	-0.28%
2024/03/20	5	598.80	3	600.33	594.00	2	1,768	0.11%
2024/03/19	2.2	584.65	1	582.00	593.00	1.2	1,744	0.07%
2024/03/18	2.3	577.99	1.1	574.31	576.00	1.2	1,727	0.07%
2024/03/15	4.1	576.12	2.3	576.30	576.00	1.9	1,790	0.10%
2024/03/14	4.5	593.36	2.6	594.95	592.00	1.9	1,753	0.11%
2024/03/13	5.5	610.55	3.1	613.94	609.00	2.4	1,739	0.14%
2024/03/12	1.5	610.75	4	612.25	612.00	-2.5	1,717	-0.15%
2024/03/11	2.1	603.44	1.5	608.00	608.00	0.6	1,713	0.04%
2024/03/08	11.9	618.66	8	609.37	606.00	3.9	1,720	0.23%
2024/03/07	3.4	590.35	6	591.73	596.00	-2.6	1,631	-0.16%
2024/03/06	1	576.00	0	0.00	576.00	1	1,599	0.06%
2024/03/05	0.2	575.50	0	0.00	575.00	0.2	1,628	0.01%
2024/03/04	0.2	568.30	2.2	567.55	572.00	-2.1	1,665	-0.12%
2024/03/01	3.2	558.49	1	557.00	560.00	2.2	1,729	0.12%
2024/02/29	3.7	559.99	0	0.00	558.00	3.7	1,719	0.21%
2024/02/27	2.2	563.10	0	566.00	555.00	2.2	1,691	0.13%
2024/02/26	2	575.47	1.2	577.25	575.00	0.8	1,691	0.05%
2024/02/23	3.2	572.24	0.1	573.76	568.00	3.1	1,688	0.18%
2024/02/22	1.1	570.43	1.2	571.33	575.00	-0.1	1,685	-0.01%
2024/02/21	0.1	564.85	0.4	561.97	562.00	-0.4	1,683	-0.02%
2024/02/20	1.3	555.75	0	0.00	560.00	1.3	1,680	0.08%
2024/02/19	0.4	561.86	0	0.00	560.00	0.4	1,688	0.02%
2024/02/16	0.1	558.86	3	561.33	562.00	-2.9	1,715	-0.17%
2024/02/15	4.6	570.64	1	557.98	555.00	3.5	1,696	0.21%
2024/02/05	0	0.00	0	581.00	579.00	0	1,651	0.00%
2024/02/02	0	0.00	0.1	580.09	579.00	-0.1	1,653	-0.01%
2024/02/01	1	575.03	0	0.00	577.00	1	1,665	0.06%
2024/01/31	0	583.50	0.3	584.00	579.00	-0.3	1,705	-0.02%
2024/01/30	0	587.00	0	588.00	586.00	0	1,721	0.00%
2024/01/29	0.1	586.63	0.1	586.00	588.00	0	1,764	0.00%
2024/01/26	0	586.07	0	587.00	584.00	0	1,792	0.00%
2024/01/25	0.1	589.97	0	593.00	594.00	0.1	1,813	0.00%
2024/01/24	1	596.00	0.1	595.99	592.00	0.9	1,843	0.05%
2024/01/23	0	595.00	0.3	593.00	597.00	-0.3	1,844	-0.01%
2024/01/22	0	590.51	0.4	590.00	589.00	-0.4	1,831	-0.02%
2024/01/19	0.4	576.73	2	582.00	582.00	-1.6	1,830	-0.09%
2024/01/18	1.1	578.05	0	0.00	580.00	1.1	1,820	0.06%
2024/01/17	2.7	581.75	5	576.41	577.00	-2.4	1,797	-0.13%
2024/01/16	1.2	590.54	1	591.12	591.00	0.2	1,767	0.01%
2024/01/15	1.1	599.11	2	601.03	603.00	-0.8	1,751	-0.05%
2024/01/12	2.1	593.11	2	595.51	598.00	0.1	1,745	0.01%
2024/01/11	2.4	597.82	2.2	599.57	601.00	0.2	1,737	0.01%
2024/01/10	2.1	586.38	4	588.00	588.00	-1.9	1,727	-0.11%
2024/01/09	1	588.00	1	589.00	589.00	0	1,729	0.00%
2024/01/08	0.1	585.00	0	586.51	586.00	0.1	1,727	0.00%
2024/01/05	0.4	584.78	1.2	590.83	584.00	-0.9	1,726	-0.05%
2024/01/04	1.1	577.93	0	0.00	579.00	1.1	1,719	0.06%
2024/01/03	3.4	566.00	2	572.50	573.00	1.4	1,725	0.08%
2024/01/02	1.1	581.95	0.2	580.00	580.00	0.9	1,688	0.05%
2023/12/29	0	587.61	0	586.00	587.00	0	1,674	0.00%
2023/12/28	2.2	587.62	0.9	589.87	588.00	1.3	1,668	0.08%
2023/12/27	3.8	599.16	1	596.00	598.00	2.8	1,629	0.17%
2023/12/26	0.1	614.31	2.5	613.74	615.00	-2.4	1,595	-0.15%
2023/12/25	1	605.04	0	0.00	608.00	1	1,600	0.06%
2023/12/22	3.1	610.63	0.1	609.00	612.00	3	1,587	0.19%
2023/12/21	0	609.50	1	611.00	614.00	-1	1,576	-0.06%
2023/12/20	0.3	617.34	0.2	618.00	613.00	0.1	1,570	0.01%
2023/12/19	0.2	615.77	0.1	614.91	615.00	0.1	1,553	0.01%
2023/12/18	0.1	625.90	0.2	629.00	626.00	-0.1	1,534	-0.01%
2023/12/15	3.3	628.31	4.5	630.08	628.00	-1.2	1,520	-0.08%
2023/12/14	0.2	613.11	1	612.00	613.00	-0.8	1,461	-0.06%
2023/12/13	0.3	612.77	0.6	612.08	610.00	-0.3	1,447	-0.02%
2023/12/12	1.1	611.70	8.5	612.19	622.00	-7.4	1,439	-0.51%
2023/12/11	0	585.00	4.3	586.81	589.00	-4.3	1,389	-0.31%
2023/12/08	0.5	580.04	0.1	583.00	579.00	0.5	1,389	0.03%
2023/12/07	1.2	583.04	1.3	574.63	575.00	-0.2	1,380	-0.01%
2023/12/06	1	594.00	0	0.00	587.00	1	1,365	0.07%
2023/12/05	0.8	593.00	2.8	590.74	594.00	-2	1,361	-0.14%
2023/12/04	1.5	591.71	1	589.05	589.00	0.5	1,333	0.04%
2023/12/01	1.2	580.25	2.3	579.74	582.00	-1.1	1,308	-0.08%
2023/11/30	0.4	585.62	7.3	591.07	584.00	-6.9	1,291	-0.53%
2023/11/29	0.2	589.77	1.3	585.15	584.00	-1.1	1,259	-0.08%
2023/11/28	3.9	574.17	12.7	565.67	580.00	-8.8	1,217	-0.73%
2023/11/27	0.2	534.78	0.3	537.67	537.00	-0.1	1,148	-0.01%
2023/11/24	0.2	532.00	1	535.00	535.00	-0.8	1,140	-0.07%
2023/11/22	2	526.50	0	0.00	525.00	2	1,130	0.18%
2023/11/21	0.2	530.50	0.1	530.98	532.00	0.1	1,120	0.01%
2023/11/20	1.2	529.77	1.3	528.70	526.00	-0.2	1,126	-0.01%
2023/11/17	2	534.00	1.2	532.83	532.00	0.8	1,131	0.07%
2023/11/16	1.8	530.95	1	533.00	536.00	0.8	1,127	0.07%
2023/11/15	1.9	530.37	6.1	531.84	532.00	-4.3	1,113	-0.38%
2023/11/14	1	522.00	0.1	521.00	522.00	0.9	1,082	0.08%
2023/11/13	1	523.86	1.2	521.67	522.00	-0.2	1,087	-0.01%
2023/11/10	0	513.89	1	516.00	515.00	-1	1,084	-0.09%
2023/11/09	0.1	507.53	0.3	507.00	514.00	-0.2	1,090	-0.02%
2023/11/08	5.5	514.22	6.1	514.78	512.00	-0.7	1,091	-0.06%
2023/11/07	0	518.90	0.2	519.55	521.00	-0.2	1,048	-0.02%
2023/11/06	1	517.00	3.7	519.20	520.00	-2.7	1,042	-0.26%
2023/11/03	0.2	507.73	0.1	507.79	510.00	0.1	1,007	0.01%
2023/11/02	0.3	502.74	0	0.00	506.00	0.3	1,005	0.03%
2023/11/01	1.5	496.66	8.4	498.17	499.50	-6.9	989	-0.70%
2023/10/31	0	479.00	0	0.00	474.50	0	959	0.00%
2023/10/30	0	478.95	2	481.75	481.50	-2	998	-0.20%
2023/10/27	0	472.50	4	471.63	470.00	-4	1,007	-0.39%
2023/10/26	3.1	464.80	0.2	464.30	462.50	2.8	1,009	0.28%
2023/10/25	0	477.00	0	0.00	476.50	0	1,011	0.00%
2023/10/24	0	474.00	0	0.00	474.50	0	1,024	0.00%
2023/10/23	0	0.00	0.1	474.00	472.00	-0.1	1,044	-0.01%
2023/10/20	1	479.48	2	479.50	480.00	-1	1,069	-0.09%
2023/10/19	1	477.52	1	479.50	478.00	0	1,079	0.00%
2023/10/18	1.1	479.48	4.2	476.06	477.00	-3	1,097	-0.27%
2023/10/17	2	481.49	1.2	483.25	478.00	0.8	1,099	0.07%
2023/10/16	0	477.85	1	479.50	478.00	-1	1,122	-0.09%
2023/10/13	0	0.00	0.2	479.50	481.00	-0.2	1,171	-0.02%
2023/10/12	1	475.04	1.3	477.95	481.00	-0.3	1,194	-0.03%
2023/10/11	0.2	471.62	0.1	472.48	471.50	0.1	1,224	0.01%
2023/10/05	1.2	460.42	0	0.00	461.00	1.2	1,284	0.09%
2023/10/04	0.2	455.03	0	0.00	453.50	0.2	1,285	0.01%
2023/10/03	0.1	463.00	0	0.00	462.00	0.1	1,280	0.01%
2023/10/02	0	0.00	1	460.50	463.00	-1	1,292	-0.08%
2023/09/28	2.5	456.22	0.5	459.40	453.50	2	1,294	0.15%
2023/09/27	1.3	462.62	0.5	462.16	462.00	0.7	1,285	0.05%
2023/09/26	0.2	471.28	1.1	475.45	466.50	-0.9	1,287	-0.07%
2023/09/25	0.1	476.52	0	0.00	474.00	0.1	1,288	0.01%
2023/09/22	0	476.00	1.5	476.00	474.50	-1.5	1,290	-0.11%
2023/09/21	2.2	472.36	0	0.00	468.50	2.2	1,285	0.17%
2023/09/20	0.1	477.00	0.4	475.75	472.50	-0.4	1,285	-0.03%
2023/09/19	1.1	482.00	0.1	482.50	480.50	1	1,285	0.08%
2023/09/18	0.4	482.88	0.6	483.25	483.00	-0.2	1,295	-0.02%
2023/09/15	2.4	484.44	0.1	484.09	483.00	2.3	1,319	0.17%
2023/09/14	1.1	478.00	2	477.00	478.50	-0.9	1,303	-0.07%
2023/09/13	1.3	461.31	0	0.00	461.00	1.3	1,287	0.10%
2023/09/12	0.1	467.00	5	466.00	465.50	-5	1,286	-0.38%
2023/09/11	5	464.50	0.7	464.50	462.50	4.4	1,286	0.34%
2023/09/08	0.2	461.70	0	0.00	459.00	0.2	1,289	0.01%
2023/09/07	1	470.00	0	0.00	468.00	1	1,303	0.08%
2023/09/06	0	474.00	0.1	475.00	473.00	0	1,307	0.00%
2023/09/05	0.2	476.00	0	0.00	475.50	0.2	1,307	0.01%
2023/08/31	0.1	461.79	0	463.00	459.00	0.1	1,325	0.01%
2023/08/30	0	465.50	0	0.00	463.50	0	1,321	0.00%
2023/08/29	1.4	463.13	0	0.00	461.50	1.4	1,329	0.11%
2023/08/28	0.3	465.50	1	457.00	465.00	-0.7	1,323	-0.05%
2023/08/25	1.1	454.73	0	0.00	454.50	1.1	1,325	0.08%
2023/08/24	1.4	460.30	0	0.00	461.00	1.4	1,337	0.10%
2023/08/23	2.1	459.54	0	0.00	460.00	2.1	1,364	0.15%
2023/08/22	0.2	450.49	0	0.00	447.50	0.2	1,385	0.02%
2023/08/21	2	449.01	1	448.00	447.00	1	1,398	0.07%
2023/08/18	0.2	462.50	1.1	461.68	456.00	-0.9	1,396	-0.06%
2023/08/17	1	451.06	0	0.00	457.50	1	1,405	0.07%
2023/08/16	1.6	450.97	1	449.11	451.00	0.5	1,404	0.04%
2023/08/15	0.1	459.73	0	0.00	458.00	0.1	1,403	0.01%
2023/08/14	0.7	465.50	0	0.00	463.50	0.7	1,414	0.05%
2023/08/11	3.1	474.02	0	0.00	472.50	3.1	1,414	0.22%
2023/08/10	0.4	474.03	0	0.00	472.00	0.4	1,428	0.03%
2023/08/09	0.3	482.00	1	486.00	479.00	-0.7	1,421	-0.05%
2023/08/08	2.6	487.33	0	484.81	481.00	2.6	1,423	0.18%
2023/08/07	1	496.02	1	497.49	495.00	0	1,406	0.00%
2023/08/04	1	500.06	0	503.43	501.00	1	1,408	0.07%
2023/08/02	1.4	505.53	2.2	500.68	499.00	-0.8	1,403	-0.06%
2023/08/01	0	0.00	2	510.00	512.00	-2	1,369	-0.15%
2023/07/31	5.2	517.99	2.1	517.09	514.00	3.2	1,359	0.23%
2023/07/28	1	516.00	0.1	515.00	519.00	1	1,357	0.07%
2023/07/27	0	511.00	0	0.00	512.00	0	1,391	0.00%
2023/07/26	4.2	508.04	0	514.00	506.00	4.2	1,391	0.30%
2023/07/25	1.1	529.58	0	0.00	523.00	1.1	1,383	0.08%
2023/07/24	2	509.00	1	507.00	508.00	1	1,366	0.07%
2023/07/21	2	509.01	2	512.00	511.00	0	1,369	0.00%
2023/07/20	2	521.00	0	0.00	520.00	2	1,369	0.15%
2023/07/19	2	529.50	3.1	518.19	517.00	-1.1	1,359	-0.08%
2023/07/18	2.4	534.77	1.1	525.92	542.00	1.3	1,334	0.10%
2023/07/17	2.2	533.19	4	530.25	530.00	-1.9	1,298	-0.14%
2023/07/14	0.2	523.00	3	528.72	532.00	-2.8	1,315	-0.22%
2023/07/13	2.2	516.43	3	518.33	514.00	-0.8	1,286	-0.06%
2023/07/12	0.5	516.56	7.2	514.51	515.00	-6.7	1,264	-0.53%
2023/07/11	1	496.00	7	496.86	495.50	-6	1,228	-0.49%
2023/07/10	1	494.48	1	491.00	490.00	0	1,249	0.00%
2023/07/06	0	498.00	0	0.00	493.50	0	1,253	0.00%
2023/07/05	0.1	501.00	0	0.00	500.00	0.1	1,266	0.01%
2023/07/04	5.1	497.03	5	501.01	503.00	0.1	1,266	0.01%
2023/07/03	1	499.50	0.2	500.00	498.00	0.8	1,267	0.06%
2023/06/30	0.1	499.72	1	498.00	497.00	-0.9	1,292	-0.07%
2023/06/29	0	0.00	2	496.00	498.00	-2	1,293	-0.15%
2023/06/28	0.1	492.00	0	0.00	491.00	0.1	1,313	0.01%
2023/06/27	2.2	493.19	0	489.00	494.00	2.1	1,336	0.16%
2023/06/26	7.1	493.31	2	495.50	491.50	5.1	1,335	0.38%
2023/06/21	1.4	494.14	1.4	494.10	493.50	0	1,335	0.00%
2023/06/20	1.1	507.10	0.3	509.96	507.00	0.8	1,331	0.06%
2023/06/19	0	512.00	1	513.00	511.00	-1	1,367	-0.07%
2023/06/16	3	513.33	0.2	514.69	513.00	2.8	1,372	0.21%
2023/06/15	1	515.00	0.2	516.00	516.00	0.9	1,368	0.06%
2023/06/14	5.1	515.79	3	512.00	512.00	2	1,409	0.15%
2023/06/13	6.2	518.61	4.2	516.94	518.00	2	1,462	0.14%
2023/06/12	0.2	511.00	0.1	511.00	509.00	0.1	1,466	0.01%
2023/06/09	0	0.00	0	509.00	511.00	0	1,481	0.00%
2023/06/08	0	0.00	2	509.98	507.00	-2	1,496	-0.13%
2023/06/06	0.1	514.00	3	510.67	511.00	-2.9	1,506	-0.19%
2023/06/05	0.1	510.00	2	514.00	513.00	-1.9	1,515	-0.13%
2023/06/02	1.1	506.00	0	0.00	505.00	1.1	1,531	0.07%
2023/06/01	0	505.00	2	506.00	504.00	-2	1,540	-0.13%
2023/05/31	4.1	505.23	0	0.00	504.00	4.1	1,563	0.26%
2023/05/30	1	508.00	3	509.00	509.00	-2	1,566	-0.13%
2023/05/29	0.3	509.54	0.1	508.54	507.00	0.1	1,584	0.01%
2023/05/26	1	501.00	2.1	500.23	499.00	-1	1,568	-0.07%
2023/05/25	1	490.50	0	0.00	491.50	1	1,559	0.06%
2023/05/24	3.1	489.84	2	489.00	492.00	1.1	1,566	0.07%
2023/05/23	1	492.00	2	489.00	491.00	-1	1,569	-0.06%
2023/05/22	6.3	484.45	4	483.50	482.00	2.3	1,564	0.15%
2023/05/19	3	486.00	0	485.00	484.50	3	1,568	0.19%
2023/05/18	11	484.73	11	485.00	484.50	0	1,564	0.00%
2023/05/17	0	477.00	0	0.00	476.50	0	1,561	0.00%
2023/05/16	0	476.17	0.1	478.00	475.50	0	1,568	0.00%
2023/05/15	0.1	466.00	1	465.00	465.00	-0.9	1,582	-0.06%
2023/05/12	1.1	465.04	0	0.00	464.00	1.1	1,595	0.07%
2023/05/11	0	469.00	0	0.00	466.50	0	1,594	0.00%
2023/05/10	0.1	472.00	0	0.00	471.00	0.1	1,612	0.00%
2023/05/09	0.2	477.73	0	0.00	477.00	0.2	1,620	0.01%
2023/05/08	0	482.00	0	0.00	479.50	0	1,648	0.00%
2023/05/05	2	477.50	3.4	478.62	479.00	-1.4	1,667	-0.08%
2023/05/04	4	473.75	2.1	474.51	475.00	2	1,707	0.11%
2023/05/03	4.6	477.96	1	472.00	472.50	3.6	1,713	0.21%
2023/05/02	0.3	491.00	0.1	489.00	491.00	0.3	1,702	0.02%
2023/04/28	0	485.50	0	0.00	481.00	0	1,778	0.00%
2023/04/27	0.1	478.45	0	0.00	482.00	0.1	1,788	0.01%
2023/04/25	2.1	476.11	1	476.98	478.50	1.1	1,846	0.06%
2023/04/24	0.1	476.89	0	0.00	477.00	0.1	1,855	0.01%
2023/04/21	5.3	480.93	2.1	482.24	477.00	3.2	1,880	0.17%
2023/04/20	1.1	480.22	0	0.00	482.00	1.1	1,892	0.06%
2023/04/19	2.5	490.95	0	0.00	481.00	2.5	1,930	0.13%
2023/04/18	5.1	504.20	2	499.25	497.50	3.1	1,898	0.16%
2023/04/17	1.1	508.97	0.1	509.00	507.00	1	1,900	0.05%
2023/04/13	3.1	512.69	0.1	513.00	517.00	3	1,919	0.15%
2023/04/12	0.1	519.67	0	0.00	518.00	0.1	1,901	0.01%
2023/04/11	0	522.00	0	0.00	522.00	0	1,904	0.00%
2023/04/10	0	0.00	1	522.00	519.00	-1	1,914	-0.05%
2023/04/07	0.6	514.00	0	515.00	513.00	0.6	1,899	0.03%
2023/04/06	0.1	514.00	0	515.00	512.00	0.1	1,899	0.00%
2023/03/31	1.1	522.18	1.2	524.15	518.00	-0.1	1,918	0.00%
2023/03/30	4.1	512.77	0	0.00	515.00	4.1	1,905	0.21%
2023/03/29	1.2	508.80	0	515.00	511.00	1.2	1,915	0.06%
2023/03/28	0.7	518.86	3	518.33	517.00	-2.3	1,917	-0.12%
2023/03/27	0.6	526.67	0.1	529.00	528.00	0.5	1,907	0.03%
2023/03/24	0.1	526.00	0	0.00	525.00	0.1	1,921	0.01%
2023/03/23	0.1	523.97	2.1	523.05	526.00	-1.9	1,916	-0.10%
2023/03/22	2.6	519.47	2	516.00	523.00	0.6	1,904	0.03%
2023/03/21	1	510.97	1	508.00	509.00	0	1,883	0.00%
2023/03/20	1	504.00	0	0.00	506.00	1	1,889	0.05%
2023/03/17	1.1	502.00	2	503.50	502.00	-0.9	1,896	-0.05%
2023/03/16	6	501.50	7.2	501.24	505.00	-1.2	1,864	-0.06%
2023/03/15	1.2	495.42	0.2	490.25	487.50	1	1,844	0.05%
2023/03/14	0.1	492.14	1	490.50	488.50	-0.9	1,835	-0.05%
2023/03/13	2.4	496.88	1	497.00	497.00	1.4	1,835	0.08%
2023/03/10	1.5	504.52	4	503.52	504.00	-2.5	1,829	-0.14%
2023/03/09	0	518.43	2	514.50	514.00	-2	1,864	-0.11%
2023/03/08	0.4	513.41	0	0.00	517.00	0.4	1,879	0.02%
2023/03/07	4	516.25	2.1	517.02	515.00	2	1,900	0.10%
2023/03/06	0.1	511.00	0	0.00	510.00	0.1	1,897	0.01%
2023/03/03	2.3	508.02	1	504.00	504.00	1.3	1,917	0.07%
2023/03/02	1.3	508.91	1	509.00	508.00	0.3	1,953	0.02%
2023/03/01	0.1	509.82	0	0.00	512.00	0.1	1,982	0.01%
2023/02/24	0.3	517.00	0	515.00	512.00	0.2	1,982	0.01%
2023/02/23	1.1	522.34	0.5	518.10	525.00	0.7	1,983	0.03%
2023/02/22	0.3	509.35	3.8	509.21	511.00	-3.5	2,040	-0.17%
2023/02/21	0.1	523.00	0	0.00	523.00	0.1	2,073	0.00%
2023/02/20	2	521.98	2.1	521.52	521.00	-0.1	2,164	0.00%
2023/02/17	0.3	518.36	1	517.02	517.00	-0.7	2,283	-0.03%
2023/02/16	3.6	520.57	0	0.00	519.00	3.6	2,347	0.15%
2023/02/15	0.5	517.90	0.1	516.00	513.00	0.4	2,482	0.02%
2023/02/14	1.3	523.32	0	0.00	524.00	1.3	2,580	0.05%
2023/02/13	1.7	521.62	3	519.01	523.00	-1.3	2,613	-0.05%
2023/02/10	1.1	533.20	0	0.00	531.00	1.1	2,653	0.04%
2023/02/09	4.6	537.64	4	541.75	543.00	0.6	2,682	0.02%
2023/02/08	1.2	539.68	1.6	537.97	540.00	-0.4	2,716	-0.01%
2023/02/07	2.2	529.99	4.3	525.52	526.00	-2.1	2,755	-0.08%
2023/02/06	0.6	524.94	2.7	525.85	524.00	-2.1	2,853	-0.07%
2023/02/03	5.2	541.97	0	0.00	542.00	5.2	2,857	0.18%
2023/02/02	4.4	543.53	1.1	537.36	547.00	3.3	2,880	0.11%
2023/02/01	1.4	526.00	1.1	525.94	527.00	0.3	2,873	0.01%
2023/01/31	1.1	523.93	2.3	523.97	523.00	-1.2	2,892	-0.04%
2023/01/30	3.1	507.41	3.4	515.27	530.00	-0.3	2,883	-0.01%
2023/01/17	1.2	488.12	3	487.33	493.00	-1.8	2,823	-0.06%
2023/01/16	5.1	489.91	2.4	492.16	493.50	2.7	2,834	0.09%
2023/01/13	0.8	484.21	1.7	483.68	486.00	-0.8	2,810	-0.03%
2023/01/12	7.4	476.19	5	480.50	481.00	2.4	2,796	0.08%
2023/01/11	0	476.25	0	0.00	477.00	0	2,791	0.00%
2023/01/10	0	468.75	0.3	467.50	470.00	-0.3	2,790	-0.01%
2023/01/09	1	459.50	1.4	459.83	468.00	-0.4	2,799	-0.02%
2023/01/06	0	441.50	6.2	444.03	445.00	-6.2	2,772	-0.22%
2023/01/05	6.1	441.44	0.1	442.00	436.00	6	2,791	0.22%
2023/01/04	0	443.00	0	0.00	443.00	0	2,809	0.00%
2023/01/03	0.1	435.00	0.1	438.00	438.00	0	2,842	0.00%
2022/12/30	0.3	432.06	0	0.00	427.50	0.3	2,854	0.01%
2022/12/29	0.1	428.01	0	0.00	430.50	0.1	2,868	0.00%
2022/12/28	0.2	430.66	1	432.00	428.00	-0.8	2,899	-0.03%
2022/12/27	1	440.03	0	0.00	440.00	1	2,910	0.04%
2022/12/26	0	436.25	0	0.00	438.00	0	2,937	0.00%
2022/12/23	0.1	436.00	0	0.00	435.50	0.1	2,979	0.00%
2022/12/22	0	0.00	0.2	451.55	447.00	-0.2	2,987	-0.01%
2022/12/21	0.4	445.67	0	0.00	441.50	0.4	3,010	0.01%
2022/12/20	0.2	452.16	0.1	459.85	443.50	0	3,051	0.00%
2022/12/19	0.1	456.93	0	453.50	455.50	0.1	3,079	0.00%
2022/12/16	1.1	458.23	3	459.00	455.50	-1.9	3,084	-0.06%
2022/12/15	1	468.02	0	0.00	471.50	1	3,080	0.03%
2022/12/14	2	467.50	1	467.00	470.50	1	3,097	0.03%
2022/12/13	0.1	459.00	1	456.00	454.50	-1	3,089	-0.03%
2022/12/12	0	458.50	0	0.00	460.50	0	3,086	0.00%
2022/12/09	1.1	466.85	0	0.00	463.00	1.1	3,108	0.03%
2022/12/08	0	464.17	0	0.00	464.00	0	3,111	0.00%
2022/12/07	2	463.10	1.1	465.73	462.00	0.9	3,132	0.03%
2022/12/06	0	482.00	2	475.00	476.50	-2	3,112	-0.06%
2022/12/05	0.1	490.86	1.1	487.17	485.50	-0.9	3,110	-0.03%
2022/12/02	0	486.33	2	486.50	489.00	-2	3,109	-0.06%
2022/12/01	0	0.00	1	487.46	486.00	-1	3,123	-0.03%
2022/11/29	0	0.00	3	461.86	465.00	-3	3,087	-0.10%
2022/11/28	6	476.81	6	471.25	472.00	0	3,071	0.00%
2022/11/25	6	483.58	6	481.67	480.00	0	3,082	0.00%
2022/11/24	14	479.68	10	482.70	484.50	4	3,066	0.13%
2022/11/23	2	468.25	2	469.25	466.00	0	3,034	0.00%
2022/11/22	2	471.75	4	471.38	476.50	-2	3,032	-0.07%
2022/11/21	0.1	476.93	0	0.00	475.00	0.1	3,019	0.00%
2022/11/18	0	475.67	4.2	475.80	476.00	-4.2	3,014	-0.14%
2022/11/17	9.2	487.40	6	486.33	486.00	3.2	2,952	0.11%
2022/11/16	10.1	494.00	15.3	493.27	495.00	-5.2	2,918	-0.18%
2022/11/15	5.2	484.50	6.4	481.88	499.00	-1.2	2,841	-0.04%
2022/11/14	8	461.74	12	462.42	463.50	-4	2,743	-0.14%
2022/11/11	15.5	451.17	7.4	459.43	460.00	8.1	2,687	0.30%
2022/11/10	6.1	415.80	11	417.23	424.00	-4.9	2,573	-0.19%
2022/11/09	8.2	399.52	8	402.06	402.00	0.2	2,506	0.01%
2022/11/08	3	392.01	2	395.75	391.00	1	2,482	0.04%
2022/11/07	8	379.51	6.2	381.36	382.50	1.8	2,425	0.07%
2022/11/04	3	375.50	3	374.83	379.50	0	2,415	0.00%
2022/11/03	6	362.59	10	371.50	372.00	-4	2,390	-0.17%
2022/11/02	8	368.87	4	366.38	362.50	4	2,358	0.17%
2022/11/01	1.1	363.16	0.1	364.50	359.50	1	2,257	0.05%
2022/10/31	3.1	355.75	2	358.00	358.50	1.1	2,272	0.05%
2022/10/28	3	345.50	5	347.60	350.00	-2	2,254	-0.09%
2022/10/27	6	352.00	6.1	352.49	354.00	0	2,250	0.00%
2022/10/26	0	0.00	1	339.50	341.50	-1	2,251	-0.04%
2022/10/25	2	336.75	1	341.50	335.50	1	2,242	0.04%
2022/10/24	1	348.43	0	0.00	340.50	1	2,264	0.05%
2022/10/21	0	341.50	0	0.00	339.00	0	2,266	0.00%
2022/10/20	0	341.50	0	0.00	341.00	0	2,280	0.00%
2022/10/19	0.1	344.50	0	0.00	342.50	0.1	2,289	0.00%
2022/10/18	1	353.99	0	0.00	350.00	1	2,305	0.04%
2022/10/17	0	342.10	0.4	347.10	351.50	-0.4	2,354	-0.02%
2022/10/14	0	350.63	2.1	349.21	353.00	-2.1	2,372	-0.09%
2022/10/13	0.1	341.30	0	0.00	333.50	0.1	2,417	0.00%
2022/10/12	0.1	341.14	2.2	341.67	344.00	-2.1	2,419	-0.09%
2022/10/11	4.1	342.35	3	347.85	340.50	1.1	2,422	0.05%
2022/10/07	0	377.00	0	0.00	374.00	0	2,419	0.00%
2022/10/06	1	384.50	0.1	387.00	388.50	0.9	2,431	0.04%
2022/10/05	3.3	386.07	0	0.00	384.50	3.3	2,444	0.14%
2022/10/04	0.1	373.90	0	0.00	376.50	0.1	2,452	0.00%
2022/10/03	1	357.53	1.1	353.64	359.00	-0.1	2,449	0.00%
2022/09/30	0	362.83	0	0.00	366.50	0	2,450	0.00%
2022/09/29	0.1	361.00	0.2	361.97	359.50	-0.1	2,451	0.00%
2022/09/28	2	372.83	2	371.25	362.00	0	2,461	0.00%
2022/09/27	2.1	379.97	0.1	374.00	378.00	2	2,458	0.08%
2022/09/26	0.6	388.90	3	393.58	382.00	-2.4	2,447	-0.10%
2022/09/23	0.2	414.11	0	0.00	408.00	0.2	2,455	0.01%
2022/09/22	2.3	415.42	2	419.50	416.50	0.3	2,497	0.01%
2022/09/21	1	422.65	0	425.50	422.50	1	2,562	0.04%
2022/09/20	0.1	438.79	0	434.50	434.00	0.1	2,603	0.00%
2022/09/19	0	433.91	0	0.00	431.50	0	2,630	0.00%
2022/09/16	1.1	439.99	2	443.00	432.00	-0.9	2,637	-0.03%
2022/09/15	0	455.75	0	0.00	450.00	0	2,637	0.00%
2022/09/14	0	454.43	0	0.00	455.00	0	2,663	0.00%
2022/09/13	2.2	465.13	0	0.00	464.00	2.2	2,660	0.08%
2022/09/12	2.4	469.92	0	469.00	468.50	2.4	2,681	0.09%
2022/09/08	1.5	453.73	1	457.00	458.00	0.5	2,706	0.02%
2022/09/07	0	442.83	0.5	443.00	440.00	-0.5	2,715	-0.02%
2022/09/06	0	0.00	1	451.00	452.00	-1	2,699	-0.04%
2022/09/05	0	454.21	3.1	452.10	453.00	-3	2,704	-0.11%
2022/09/02	0	471.93	1	471.50	466.00	-1	2,719	-0.04%
2022/09/01	2.1	471.06	0.2	470.88	471.50	2	2,727	0.07%
2022/08/31	4	478.76	3	481.17	486.00	1	2,755	0.04%
2022/08/30	1	475.56	1	481.50	482.00	0	2,744	0.00%
2022/08/29	3.3	471.56	2.1	471.33	471.00	1.2	2,740	0.04%
2022/08/26	2.1	504.90	2.1	503.76	500.00	0	2,726	0.00%
2022/08/25	2	499.50	2	499.25	501.00	0	2,747	0.00%
2022/08/24	2.1	498.16	1	490.00	489.00	1.1	2,761	0.04%
2022/08/23	1.1	490.60	2.1	491.01	490.50	-1	2,831	-0.03%
2022/08/22	9.1	510.60	4.2	505.05	497.00	4.9	2,895	0.17%
2022/08/19	3.5	516.44	3	515.33	514.00	0.5	2,890	0.02%
2022/08/18	1.2	496.18	2	500.50	506.00	-0.9	2,873	-0.03%
2022/08/17	4.5	507.68	3	509.00	503.00	1.5	2,864	0.05%
2022/08/16	3.2	511.86	6	506.17	509.00	-2.9	2,871	-0.10%
2022/08/15	3.1	488.81	5.1	489.41	495.00	-2	2,840	-0.07%
2022/08/12	2.1	484.25	0	0.00	484.50	2.1	2,828	0.07%
2022/08/11	3.1	484.21	1	477.51	481.50	2.1	2,846	0.07%
2022/08/10	1.1	465.24	0	0.00	464.00	1.1	2,850	0.04%
2022/08/09	3.1	475.77	5	474.90	475.00	-1.9	2,861	-0.07%
2022/08/08	3.4	469.97	2	471.75	474.00	1.4	2,896	0.05%
2022/08/05	3.7	470.00	1	463.01	475.50	2.7	2,966	0.09%
2022/08/04	0.1	449.69	0	453.00	448.00	0.1	2,946	0.00%
2022/08/03	2	455.06	3	458.00	457.50	-1	2,951	-0.03%
2022/08/02	3.1	448.50	4	448.88	455.00	-0.9	2,956	-0.03%
2022/08/01	1	460.47	3.1	459.15	462.50	-2	2,954	-0.07%
2022/07/29	4	465.43	2	464.25	454.00	2	2,974	0.07%
2022/07/28	5.1	463.68	4	460.37	459.00	1	2,996	0.04%
2022/07/27	4.1	452.63	3.1	450.42	459.50	1	3,024	0.03%
2022/07/26	3	445.17	0	0.00	446.00	3	3,003	0.10%
2022/07/25	2	461.98	3.1	459.55	461.00	-1	2,993	-0.03%
2022/07/22	3	478.67	3.2	477.22	478.00	-0.2	2,992	-0.01%
2022/07/21	2.2	455.91	6	457.92	465.00	-3.8	3,011	-0.13%
2022/07/20	6.1	452.64	4.1	450.38	449.50	1.9	3,009	0.06%
2022/07/19	2.2	423.78	2	429.00	430.50	0.2	2,986	0.01%
2022/07/18	3.1	435.32	1	435.00	436.50	2.1	2,973	0.07%
2022/07/15	4	425.00	6	427.47	435.50	-2	2,952	-0.07%
2022/07/14	0	422.00	9.1	418.40	422.00	-9.1	2,945	-0.31%
2022/07/13	5	410.90	4	408.01	408.50	1	2,908	0.03%
2022/07/12	1.1	414.90	1	424.85	403.50	0	2,880	0.00%
2022/07/11	0	436.00	1	435.54	435.50	-1	2,857	-0.03%
2022/07/08	3.1	437.25	4.1	437.74	433.50	-1	2,844	-0.03%
2022/07/07	7	417.86	3.1	420.47	423.50	3.9	2,822	0.14%
2022/07/06	3	420.98	4	411.43	407.50	-1	2,814	-0.04%
2022/07/05	4.1	434.16	2	438.50	428.00	2.1	2,787	0.07%
2022/07/04	4	433.60	4.3	431.12	430.50	-0.2	2,771	-0.01%
2022/07/01	7.1	448.66	10.3	441.87	436.50	-3.2	2,738	-0.12%
2022/06/30	1.2	461.09	1.1	464.64	453.00	0.2	2,687	0.01%
2022/06/29	7.3	475.62	8.1	474.24	475.50	-0.8	2,631	-0.03%
2022/06/28	4.3	497.31	1.3	492.41	493.00	3	2,549	0.12%
2022/06/27	5.2	518.55	3	518.68	519.00	2.2	2,498	0.09%
2022/06/24	1	491.50	0.7	495.54	492.00	0.3	2,467	0.01%
2022/06/23	3.3	496.95	2	496.99	497.00	1.2	2,459	0.05%
2022/06/22	7.1	507.96	3.2	509.19	501.00	3.9	2,455	0.16%
2022/06/21	5	513.36	6	515.50	521.00	-1	2,429	-0.04%
2022/06/20	2.6	516.42	2	517.01	502.00	0.5	2,415	0.02%
2022/06/17	4.3	535.29	3	537.00	530.00	1.3	2,381	0.05%
2022/06/16	0.2	583.00	1	588.00	558.00	-0.8	2,362	-0.03%
2022/06/15	0.1	583.83	0	584.00	576.00	0	2,360	0.00%
2022/06/14	2	578.54	2	582.00	584.00	0	2,421	0.00%
2022/06/13	0.4	585.47	2.1	590.68	577.00	-1.8	2,456	-0.07%
2022/06/10	1.1	614.37	2	611.50	617.00	-0.9	2,452	-0.04%
2022/06/09	3	624.00	2.2	627.60	625.00	0.9	2,452	0.03%
2022/06/08	1.1	605.18	1.2	609.13	606.00	-0.1	2,400	0.00%
2022/06/07	0.1	612.03	0	0.00	608.00	0.1	2,419	0.00%
2022/06/06	2	617.00	2	617.54	618.00	0	2,428	0.00%
2022/06/02	2	622.02	1.1	628.86	626.00	1	2,463	0.04%
2022/06/01	1.2	618.05	0.1	619.15	622.00	1.1	2,500	0.04%
2022/05/31	2.6	619.33	3.1	623.32	624.00	-0.5	2,499	-0.02%
2022/05/30	1.5	598.35	2	593.60	604.00	-0.5	2,425	-0.02%
2022/05/27	0.1	557.00	0.1	556.00	557.00	0.1	2,347	0.00%
2022/05/25	1	547.02	0	550.00	547.00	1	2,377	0.04%
2022/05/24	4	558.00	3	545.33	540.00	1	2,407	0.04%
2022/05/20	1	569.00	1	573.00	574.00	0	2,382	0.00%
2022/05/19	2	565.99	3.1	568.17	575.00	-1.1	2,374	-0.05%
2022/05/18	2	583.49	3	577.33	575.00	-1	2,354	-0.04%
2022/05/17	3.1	561.39	3	566.67	574.00	0.1	2,334	0.00%
2022/05/16	11.1	570.53	3	567.34	561.00	8.1	2,328	0.35%
2022/05/13	2.1	554.63	3	562.33	556.00	-0.9	2,284	-0.04%
2022/05/12	1.1	524.73	1	516.00	514.00	0.1	2,236	0.00%
2022/05/11	0	0.00	5	531.80	533.00	-5	2,286	-0.22%
2022/05/10	3	529.99	2	532.00	527.00	1	2,348	0.04%
2022/05/09	2.2	532.95	1.1	530.27	528.00	1.1	2,396	0.04%
2022/05/06	1.1	550.97	1	551.00	554.00	0.1	2,483	0.01%
2022/05/05	3.2	563.64	3.1	574.42	569.00	0.1	2,574	0.00%
2022/05/04	1.2	549.39	2.1	546.79	543.00	-0.9	2,529	-0.04%
2022/05/03	1.1	519.83	0	0.00	519.00	1.1	2,508	0.04%
2022/04/29	3	528.99	0	521.00	520.00	3	2,569	0.12%
2022/04/28	2.1	512.45	3	512.33	516.00	-0.9	2,592	-0.04%
2022/04/27	2.1	499.40	5	499.60	498.00	-2.9	2,596	-0.11%
2022/04/26	1.4	533.12	3	534.33	531.00	-1.6	2,571	-0.06%
2022/04/25	3.4	546.63	2.6	557.05	549.00	0.8	2,611	0.03%
2022/04/22	0.1	582.85	1	580.00	579.00	-0.9	2,619	-0.03%
2022/04/21	0.1	590.85	1	593.00	592.00	-0.9	2,645	-0.03%
2022/04/20	4.3	588.74	0.1	585.83	580.00	4.3	2,695	0.16%
2022/04/19	0.1	602.30	0	0.00	601.00	0.1	2,754	0.00%
2022/04/18	0.2	602.57	0	0.00	600.00	0.2	2,788	0.01%
2022/04/15	2.5	603.75	0	0.00	602.00	2.5	2,794	0.09%
2022/04/14	0	0.00	1	619.00	623.00	-1	2,796	-0.04%
2022/04/13	1	620.98	0	0.00	620.00	1	2,823	0.04%
2022/04/12	1.2	609.02	0.7	615.00	612.00	0.5	2,839	0.02%
2022/04/11	0.2	636.52	0.1	634.55	630.00	0.1	2,830	0.00%
2022/04/08	0.2	654.41	0.1	655.14	654.00	0.1	2,850	0.00%
2022/04/07	0	669.56	0.2	669.67	663.00	-0.1	2,862	0.00%
2022/04/06	0	667.00	0.1	668.00	666.00	0	2,896	0.00%
2022/04/01	0	672.00	3.1	674.81	675.00	-3.1	2,917	-0.11%
2022/03/31	0	0.00	1	671.00	671.00	-1	2,950	-0.03%
2022/03/30	0	671.50	0	0.00	672.00	0	2,961	0.00%
2022/03/29	0	665.50	0.1	666.00	665.00	-0.1	3,028	0.00%
2022/03/28	1	668.00	0	0.00	661.00	1	3,022	0.03%
2022/03/25	1.2	668.96	0.5	680.00	671.00	0.7	3,013	0.02%
2022/03/24	1.5	672.69	2	683.99	685.00	-0.5	2,991	-0.02%
2022/03/23	2	671.04	1	673.00	673.00	1	2,997	0.03%
2022/03/22	3.2	669.83	1	674.00	674.00	2.2	3,025	0.07%
2022/03/21	0.1	679.00	6.1	678.36	674.00	-6	3,033	-0.20%
2022/03/18	1.8	675.82	2.3	672.43	674.00	-0.5	3,026	-0.02%
2022/03/17	10.1	671.53	11.1	674.72	679.00	-1	3,000	-0.03%
2022/03/16	16	635.69	14	631.86	634.00	2	2,934	0.07%
2022/03/15	1.4	618.08	3.3	610.09	606.00	-1.9	2,888	-0.07%
2022/03/14	0	645.00	0	646.00	642.00	0	2,880	0.00%
2022/03/11	0	634.83	6	637.83	638.00	-6	2,886	-0.21%
2022/03/10	2	645.99	0	0.00	640.00	2	2,894	0.07%
2022/03/09	2.1	628.57	2	632.50	629.00	0.1	2,881	0.00%
2022/03/08	9.4	617.02	8.2	620.15	615.00	1.2	2,874	0.04%
2022/03/07	2.4	642.80	4.2	628.95	625.00	-1.8	2,849	-0.06%
2022/03/04	3.2	679.90	2.1	680.14	671.00	1.1	2,799	0.04%
2022/03/03	1.4	701.50	0.1	700.00	690.00	1.3	2,801	0.04%
2022/03/02	1	695.03	1	695.03	698.00	0	2,822	0.00%
2022/03/01	0.1	698.76	1.1	697.78	700.00	-1	2,839	-0.04%
2022/02/25	2.3	692.72	0	0.00	688.00	2.3	2,907	0.08%
2022/02/24	3.6	693.59	5.2	690.32	686.00	-1.5	2,908	-0.05%
2022/02/23	3.1	709.98	3	707.33	710.00	0.1	2,923	0.00%
2022/02/22	2.4	713.47	3.1	703.39	705.00	-0.6	2,936	-0.02%
2022/02/21	1	713.99	1	720.00	720.00	0	2,919	0.00%
2022/02/18	1.3	717.67	0	721.00	715.00	1.3	2,926	0.04%
2022/02/17	7	720.72	4.1	719.06	717.00	3	2,919	0.10%
2022/02/16	2	726.49	2	721.50	722.00	0	2,917	0.00%
2022/02/15	2	723.07	4	725.50	719.00	-2	2,924	-0.07%
2022/02/14	2.1	720.60	2	721.00	719.00	0.1	2,917	0.00%
2022/02/11	13.3	719.12	10	728.80	735.00	3.3	2,921	0.11%
2022/02/10	11.2	721.77	9.5	725.09	732.00	1.7	2,865	0.06%
2022/02/09	2.3	704.45	1.2	698.87	699.00	1.2	2,804	0.04%
2022/02/08	12.3	706.68	5.6	704.78	694.00	6.7	2,763	0.24%
2022/02/07	10.8	723.46	7	720.86	720.00	3.8	2,658	0.14%
2022/01/26	1.3	771.04	1	770.00	771.00	0.3	2,581	0.01%
2022/01/25	4.7	770.94	4	768.75	769.00	0.7	2,621	0.03%
2022/01/24	4.3	784.92	3	789.28	781.00	1.2	2,620	0.05%
2022/01/21	2.2	770.99	2.6	768.24	764.00	-0.4	2,591	-0.01%
2022/01/20	0.3	786.96	0	788.75	785.00	0.3	2,557	0.01%
2022/01/19	2.2	793.80	10.2	784.64	795.00	-7.9	2,525	-0.31%
2022/01/18	11.1	815.43	3	813.65	800.00	8.1	2,476	0.33%
2022/01/17	5	840.23	4	842.75	841.00	1	2,431	0.04%
2022/01/14	7.1	854.74	3	859.01	860.00	4	2,393	0.17%
2022/01/13	13.1	887.44	7	885.56	884.00	6.1	2,366	0.26%
2022/01/12	7.2	874.12	11.9	872.46	872.00	-4.7	2,330	-0.20%
2022/01/11	5.6	835.17	10	833.30	820.00	-4.4	2,252	-0.19%
2022/01/10	3	829.99	2	833.00	838.00	1	2,225	0.05%
2022/01/07	6	841.82	5	844.40	834.00	1	2,242	0.05%
2022/01/06	5.3	859.68	4	853.50	845.00	1.3	2,238	0.06%
2022/01/05	5	877.44	4	885.25	879.00	1	2,240	0.05%
2022/01/04	1	887.77	1.2	890.00	885.00	-0.2	2,239	-0.01%
2022/01/03	10.2	879.68	5	871.03	871.00	5.1	2,234	0.23%
2021/12/30	0.1	875.00	1	887.86	888.00	-0.9	2,236	-0.04%
2021/12/29	8	880.98	7	882.57	875.00	1	2,236	0.05%
2021/12/28	4	865.00	2	874.50	872.00	2	2,230	0.09%
2021/12/27	2	853.50	4	864.25	857.00	-2	2,238	-0.09%
2021/12/24	2	846.50	1	847.00	846.00	1	2,234	0.04%
2021/12/23	7	834.29	15.6	843.02	846.00	-8.6	2,237	-0.38%
2021/12/22	2	804.00	2	804.02	806.00	0	2,184	0.00%
2021/12/21	1	803.99	1	802.00	802.00	0	2,211	0.00%
2021/12/20	1	802.00	0	0.00	802.00	1	2,215	0.05%
2021/12/17	3	808.68	3	808.67	806.00	0	2,219	0.00%
2021/12/16	4	821.00	8.2	822.93	821.00	-4.2	2,223	-0.19%
2021/12/15	0.1	796.11	0	0.00	798.00	0.1	2,197	0.00%
2021/12/14	4	796.52	1.1	795.17	795.00	3	2,193	0.14%
2021/12/13	2.1	810.95	1	806.08	804.00	1.1	2,186	0.05%
2021/12/10	2	809.99	1	813.02	813.00	1	2,201	0.05%
2021/12/09	2.5	811.60	0	814.00	809.00	2.5	2,201	0.11%
2021/12/08	6	810.83	5	809.83	806.00	1	2,203	0.04%
2021/12/07	0.2	802.33	1	804.00	801.00	-0.9	2,206	-0.04%
2021/12/06	4	822.25	1.1	813.75	812.00	2.9	2,189	0.13%
2021/12/03	9.5	816.57	2	815.90	819.00	7.5	2,190	0.34%
2021/12/02	1.2	801.15	0	0.00	802.00	1.2	2,200	0.05%
2021/12/01	3.3	804.46	1	814.00	813.00	2.3	2,217	0.11%
2021/11/30	4	831.50	4	832.48	815.00	0	2,207	0.00%
2021/11/29	5.2	822.79	1	824.32	826.00	4.2	2,201	0.19%
2021/11/26	2	818.04	2.3	827.65	808.00	-0.3	2,189	-0.01%
2021/11/25	1.1	861.43	4	850.54	846.00	-3	2,179	-0.14%
2021/11/24	10.1	863.14	7.5	863.71	852.00	2.6	2,195	0.12%
2021/11/23	3.3	844.21	2.2	836.36	834.00	1.1	2,138	0.05%
2021/11/22	0.1	841.48	7.2	832.88	844.00	-7	2,175	-0.32%
2021/11/19	4	811.25	4	817.99	810.00	0	2,182	0.00%
2021/11/18	0.1	800.92	1	806.00	808.00	-0.9	2,193	-0.04%
2021/11/17	2.2	800.77	2.2	803.86	804.00	0	2,201	0.00%
2021/11/16	0	795.50	0	0.00	796.00	0	2,203	0.00%
2021/11/15	0	797.00	0	799.00	799.00	0	2,215	0.00%
2021/11/12	11.3	802.90	5	799.40	786.00	6.3	2,228	0.28%
2021/11/11	0	791.71	2	794.41	799.00	-2	2,219	-0.09%
2021/11/10	2.3	795.07	8.3	789.91	795.00	-6	2,231	-0.27%
2021/11/09	0.2	774.05	2	773.00	779.00	-1.8	2,219	-0.08%
2021/11/08	2.3	765.13	1	758.00	758.00	1.3	2,240	0.06%
2021/11/05	9	772.11	7.1	779.80	773.00	2	2,243	0.09%
2021/11/04	1	760.97	0	0.00	755.00	1	2,220	0.05%
2021/11/03	5.1	763.62	4.1	758.90	751.00	1	2,217	0.05%
2021/11/02	6.3	778.63	7	778.70	771.00	-0.8	2,191	-0.04%
2021/11/01	3.1	779.18	2.1	781.46	780.00	1	2,137	0.05%
2021/10/29	1.3	765.39	1	771.00	760.00	0.3	2,149	0.01%
2021/10/28	0	750.40	5	754.60	746.00	-5	2,115	-0.24%
2021/10/27	1	745.00	1	750.00	750.00	0	2,108	0.00%
2021/10/26	4	744.02	0	752.00	743.00	4	2,099	0.19%
2021/10/25	4	748.25	2	746.00	749.00	2	2,094	0.10%
2021/10/22	1	767.00	0	0.00	760.00	1	2,077	0.05%
2021/10/21	7	772.14	3	762.04	761.00	4	2,075	0.19%
2021/10/20	2	775.50	2	774.00	770.00	0	2,067	0.00%
2021/10/19	1	753.00	1	764.00	770.00	0	2,047	0.00%
2021/10/18	0	0.00	2	750.50	748.00	-2	2,036	-0.10%
2021/10/15	3	761.67	0	0.00	763.00	3	2,037	0.15%
2021/10/14	1	743.00	2	746.50	743.00	-1	2,022	-0.05%
2021/10/13	4	753.25	3	743.67	734.00	1	2,003	0.05%
2021/10/12	2	764.99	1	775.00	765.00	1	1,968	0.05%
2021/10/08	3	782.67	1	780.00	782.00	2	1,951	0.10%
2021/10/07	2	773.33	4	785.25	784.00	-2	1,941	-0.10%
2021/10/06	5	745.37	2	741.00	739.00	3	1,956	0.15%
2021/10/05	1	718.57	1	751.00	749.00	0	1,935	0.00%
2021/10/04	3	778.37	3.1	759.50	736.00	0	1,913	0.00%
2021/10/01	2.2	773.94	2	766.00	767.00	0.2	1,892	0.01%
2021/09/30	2	795.91	0	792.00	795.00	2	1,859	0.11%
2021/09/29	1.1	796.57	0.2	806.15	798.00	0.8	1,843	0.04%
2021/09/28	1	830.10	2	827.50	830.00	-1	1,829	-0.05%
2021/09/27	0.1	849.33	0	851.00	844.00	0	1,821	0.00%
2021/09/24	1	855.01	0	0.00	853.00	1	1,840	0.05%
2021/09/23	1.1	860.05	2	875.00	859.00	-0.9	1,885	-0.05%
2021/09/22	5.1	849.43	13	849.15	845.00	-7.9	1,908	-0.41%
2021/09/17	0.3	880.21	0	0.00	879.00	0.3	1,896	0.02%
2021/09/16	1.4	882.50	0	0.00	875.00	1.4	1,916	0.07%
2021/09/15	1	888.00	2	891.00	888.00	-1	1,970	-0.05%
2021/09/14	0	909.00	0	895.00	895.00	0	1,992	0.00%
2021/09/13	11.3	908.76	0	0.00	895.00	11.3	2,000	0.57%
2021/09/10	1	909.00	4	910.55	920.00	-3	2,004	-0.15%
2021/09/09	0	0.00	2.4	882.21	891.00	-2.4	2,029	-0.12%
2021/09/08	2.1	874.62	1.1	864.10	865.00	1	2,048	0.05%
2021/09/07	1	878.00	0.4	884.49	873.00	0.6	2,047	0.03%
2021/09/06	0.2	884.99	1.4	907.16	901.00	-1.2	2,027	-0.06%
2021/09/03	0.1	860.00	0.8	878.10	885.00	-0.8	1,996	-0.04%
2021/09/02	0.3	858.53	1	853.00	854.00	-0.7	1,983	-0.03%
2021/09/01	0.5	870.00	0	0.00	867.00	0.5	2,013	0.02%
2021/08/31	1	869.85	0	861.00	870.00	1	2,052	0.05%
2021/08/30	2	873.98	2	874.98	873.00	0	2,052	0.00%
2021/08/27	1.1	850.90	3	852.33	849.00	-1.9	2,050	-0.10%
2021/08/26	3.2	825.84	3.1	819.10	821.00	0.2	2,048	0.01%
2021/08/25	3.1	819.52	5.2	824.94	855.00	-2.1	2,000	-0.11%
2021/08/24	2.2	770.39	0	0.00	778.00	2.2	1,960	0.11%
2021/08/23	0	0.00	3.1	779.96	785.00	-3.1	1,990	-0.16%
2021/08/20	4.4	758.25	0	0.00	754.00	4.4	1,996	0.22%
2021/08/19	0.3	773.91	1.3	774.15	777.00	-1	2,017	-0.05%
2021/08/18	1	768.10	0.1	757.62	783.00	0.9	2,067	0.04%
2021/08/17	2.1	774.41	1	750.00	750.00	1.1	2,165	0.05%
2021/08/16	2.1	781.15	3	785.33	790.00	-0.9	2,160	-0.04%
2021/08/13	2.1	771.15	0	0.00	768.00	2.1	2,158	0.10%
2021/08/12	2.1	780.16	2	783.99	791.00	0.1	2,150	0.00%
2021/08/11	1.8	804.88	0.5	812.00	799.00	1.3	2,137	0.06%
2021/08/10	0.3	835.52	0	0.00	829.00	0.3	2,174	0.01%
2021/08/09	1	851.11	1	848.00	847.00	0	2,232	0.00%
2021/08/06	1.2	857.75	1.1	864.33	863.00	0.1	2,294	0.01%
2021/08/05	1	890.00	0	893.00	890.00	1	2,368	0.04%
2021/08/04	1.7	885.04	2.2	897.00	893.00	-0.5	2,485	-0.02%
2021/08/03	0.2	859.78	0	0.00	865.00	0.2	2,547	0.01%
2021/08/02	0	865.00	0.2	863.00	860.00	-0.2	2,613	-0.01%
2021/07/30	0.2	861.33	0	0.00	847.00	0.2	2,711	0.01%
2021/07/29	0.1	859.75	0	0.00	862.00	0.1	2,830	0.00%
2021/07/28	1.4	842.77	0.4	850.00	842.00	1	2,959	0.03%
2021/07/27	1	870.00	1	876.00	873.00	0	2,990	0.00%
2021/07/26	0	879.00	1.6	886.68	891.00	-1.5	2,991	-0.05%
2021/07/23	0.3	877.96	0	881.00	867.00	0.3	3,018	0.01%
2021/07/22	0	887.50	0	0.00	875.00	0	3,027	0.00%
2021/07/21	0.6	878.49	1	878.01	872.00	-0.4	3,049	-0.01%
2021/07/20	4.3	889.78	2.1	894.20	877.00	2.2	3,076	0.07%
2021/07/19	0.2	888.76	0	0.00	891.00	0.2	3,111	0.01%
2021/07/16	0.1	899.13	1	897.00	894.00	-0.9	3,176	-0.03%
2021/07/15	0.3	907.62	1	903.00	905.00	-0.7	3,255	-0.02%
2021/07/14	2.1	915.36	1	918.00	915.00	1.1	3,378	0.03%
2021/07/13	4	940.24	5.2	935.56	933.00	-1.2	3,432	-0.03%
2021/07/12	1.1	901.14	1	906.83	901.00	0	3,404	0.00%
2021/07/09	1.2	886.65	0.1	897.50	886.00	1.1	3,422	0.03%
2021/07/08	2	912.98	2.1	914.84	900.00	-0.1	3,465	0.00%
2021/07/07	1	906.00	1	912.00	911.00	0	3,498	0.00%
2021/07/06	1	908.88	1	902.00	901.00	0	3,549	0.00%
2021/07/05	1.1	910.09	1.1	913.39	910.00	0	3,617	0.00%
2021/07/02	1	914.00	1	921.00	907.00	0	3,751	0.00%
2021/07/01	2.1	902.60	3.3	904.70	900.00	-1.2	3,789	-0.03%
2021/06/30	1	925.87	1	937.02	919.00	0	3,849	0.00%
2021/06/29	3	933.60	4.2	922.03	910.00	-1.2	3,845	-0.03%
2021/06/28	0.1	909.55	1.1	915.42	905.00	-1	3,840	-0.03%
2021/06/25	2.1	926.12	4.1	926.02	920.00	-2	3,876	-0.05%
2021/06/24	3	923.97	8.1	909.35	935.00	-5	3,904	-0.13%
2021/06/23	1	872.00	1	894.86	887.00	0	3,876	0.00%
2021/06/22	3	879.95	0.1	865.55	855.00	2.9	3,866	0.08%
2021/06/21	1	866.26	0	0.00	865.00	1	3,889	0.03%
2021/06/18	10	903.30	9.5	896.34	883.00	0.5	3,902	0.01%
2021/06/17	1	882.84	2	886.00	885.00	-1	3,891	-0.03%
2021/06/16	2	862.50	2	874.00	856.00	0	3,902	0.00%
2021/06/15	0.1	861.36	0	0.00	862.00	0.1	3,950	0.00%
2021/06/11	0	0.00	3.2	862.34	857.00	-3.2	4,043	-0.08%
2021/06/10	1	884.00	3	874.67	868.00	-2	4,123	-0.05%
2021/06/09	2	870.65	2	876.45	873.00	0	4,152	0.00%
2021/06/08	5.1	872.78	1.1	865.45	862.00	4	4,159	0.10%
2021/06/07	2	852.50	1.2	857.48	852.00	0.8	4,184	0.02%
2021/06/04	0	0.00	3.1	853.13	852.00	-3.1	4,235	-0.07%
2021/06/03	4	838.15	8.1	844.46	850.00	-4.1	4,281	-0.10%
2021/06/02	2.1	827.02	4	826.25	816.00	-2	4,317	-0.05%
2021/06/01	4.2	841.84	2	840.93	838.00	2.1	4,418	0.05%
2021/05/28	1	808.80	0	0.00	799.00	1	4,509	0.02%
2021/05/27	2	794.48	1	796.00	791.00	1	4,561	0.02%
2021/05/26	5	806.96	6.1	807.62	805.00	-1.1	4,624	-0.02%
2021/05/25	2	757.86	4	779.18	805.00	-1.9	4,654	-0.04%
2021/05/24	0	751.00	0	750.00	743.00	0	4,717	0.00%
2021/05/21	4	753.25	3.1	753.36	760.00	0.9	4,807	0.02%
2021/05/19	2	756.96	3	750.67	752.00	-1	4,972	-0.02%
2021/05/18	10.7	761.00	9.1	750.20	754.00	1.6	5,021	0.03%
2021/05/17	4.2	721.33	5.1	724.17	738.00	-1	5,010	-0.02%
2021/05/14	3	724.67	4	710.13	715.00	-1	4,974	-0.02%
2021/05/13	10.1	676.35	10.8	678.31	689.00	-0.8	4,943	-0.02%
2021/05/12	7.7	665.49	8.4	665.34	650.00	-0.7	4,882	-0.01%
2021/05/11	5	687.00	8	679.25	676.00	-3	4,810	-0.06%
2021/05/10	7.6	725.10	5.3	743.26	711.00	2.4	4,760	0.05%
2021/05/07	9.2	738.49	8.1	730.67	766.00	1.1	4,737	0.02%
2021/05/06	9.2	739.67	6	761.83	727.00	3.2	4,665	0.07%
2021/05/05	13.5	794.12	8.2	794.90	769.00	5.3	4,590	0.12%
2021/05/04	2	843.54	5.1	839.03	854.00	-3.1	4,524	-0.07%
2021/05/03	1.4	855.44	1	859.00	840.00	0.4	4,615	0.01%
2021/04/29	7	865.03	6.1	866.28	864.00	1	4,727	0.02%
2021/04/28	1.2	852.83	0	0.00	853.00	1.2	4,728	0.03%
2021/04/27	4	859.75	5	869.60	864.00	-1	4,756	-0.02%
2021/04/26	1.2	855.26	2	861.34	861.00	-0.9	4,765	-0.02%
2021/04/23	2	840.50	2.2	840.61	840.00	-0.2	4,784	0.00%
2021/04/22	4	867.08	6.9	839.79	811.00	-2.9	4,871	-0.06%
2021/04/21	5.3	877.05	2	883.66	866.00	3.3	4,903	0.07%
2021/04/20	6.2	879.61	13.2	872.53	875.00	-7	4,868	-0.14%
2021/04/19	2.2	823.10	3.5	816.24	831.00	-1.3	4,775	-0.03%
2021/04/16	3	793.67	1	797.00	797.00	2	4,763	0.04%
2021/04/15	0	792.86	0.3	791.20	801.00	-0.2	4,809	-0.01%
2021/04/14	5	781.00	4.3	789.12	778.00	0.7	4,813	0.01%
2021/04/13	0.1	816.00	2.1	809.19	792.00	-2	4,820	-0.04%
2021/04/12	5.2	815.14	2.3	817.83	798.00	2.9	4,804	0.06%
2021/04/09	0.1	819.56	5	825.98	820.00	-4.9	4,817	-0.10%
2021/04/08	5	818.43	8.2	812.17	832.00	-3.2	4,804	-0.07%
2021/04/07	2.2	780.02	0.1	779.00	787.00	2.2	4,807	0.05%
2021/04/06	1	783.00	3.1	784.10	795.00	-2.1	4,897	-0.04%
2021/04/01	1	758.00	1.1	757.91	759.00	-0.1	4,860	0.00%
2021/03/31	0.2	752.47	1	751.00	750.00	-0.8	4,846	-0.02%
2021/03/30	3.2	753.81	6.1	742.82	754.00	-3	4,839	-0.06%
2021/03/29	4	741.25	2	743.00	738.00	2	4,899	0.04%
2021/03/26	1	718.08	0.1	722.00	721.00	0.9	4,978	0.02%
2021/03/25	2.2	725.81	1.1	715.55	716.00	1.1	4,978	0.02%
2021/03/24	3.1	729.28	4.2	726.01	730.00	-1.1	4,997	-0.02%
2021/03/23	2.1	725.88	3.2	725.56	717.00	-1.2	4,977	-0.02%
2021/03/22	2.1	730.61	3.2	724.08	717.00	-1	4,979	-0.02%
2021/03/19	1.3	721.50	4.6	725.96	719.00	-3.3	4,946	-0.07%
2021/03/18	4.5	749.02	3	746.67	740.00	1.5	4,913	0.03%
2021/03/17	5.4	758.99	2.1	752.88	743.00	3.3	4,885	0.07%
2021/03/16	6.2	763.31	7.6	766.10	770.00	-1.4	4,819	-0.03%
2021/03/15	3.2	751.09	5	743.00	744.00	-1.8	4,774	-0.04%
2021/03/12	3.1	737.58	4	739.75	735.00	-0.9	4,743	-0.02%
2021/03/11	6	727.67	13.2	733.80	740.00	-7.2	4,726	-0.15%
2021/03/10	2.2	703.70	7	706.00	704.00	-4.9	4,679	-0.10%
2021/03/09	4.3	698.92	3	687.00	685.00	1.3	4,765	0.03%
2021/03/08	1	730.00	4.1	716.66	705.00	-3.1	4,902	-0.06%
2021/03/05	8.4	717.97	9.3	711.81	716.00	-0.9	5,076	-0.02%
2021/03/04	4	707.01	2.1	713.86	700.00	1.9	4,999	0.04%
2021/03/03	5.3	727.91	2.1	717.56	723.00	3.3	4,969	0.07%
2021/03/02	8.1	766.99	6.4	761.74	740.00	1.7	4,966	0.03%
2021/02/26	8.2	751.93	9	750.89	740.00	-0.8	4,962	-0.02%
2021/02/25	10.1	783.63	5	776.62	771.00	5.1	4,997	0.10%
2021/02/24	15	798.62	11	798.27	754.00	4	5,016	0.08%
2021/02/23	3.3	783.72	8	779.63	779.00	-4.7	4,853	-0.10%
2021/02/22	7.4	745.53	4.4	745.50	782.00	3	4,760	0.06%
2021/02/19	1.2	715.03	3.1	717.48	711.00	-1.9	4,653	-0.04%
2021/02/18	5.5	707.49	4.1	709.70	707.00	1.4	4,621	0.03%
2021/02/17	0.1	697.00	0.1	697.00	697.00	0	4,559	0.00%
2021/02/05	3.2	640.53	2	639.00	634.00	1.2	4,501	0.03%
2021/02/04	1	644.87	2	643.50	651.00	-1	4,469	-0.02%
2021/02/03	0.1	665.00	0.1	668.00	653.00	0.1	4,441	0.00%
2021/02/02	2	669.47	1.1	675.45	674.00	0.9	4,422	0.02%
2021/02/01	3.2	645.67	5.5	627.64	649.00	-2.4	4,392	-0.05%
2021/01/29	2.3	638.42	2	636.00	620.00	0.3	4,369	0.01%
2021/01/28	4.2	659.05	0	0.00	656.00	4.2	4,365	0.10%
2021/01/27	1.1	689.71	2	682.00	680.00	-1	4,417	-0.02%
2021/01/26	2.2	668.68	4.1	677.24	673.00	-1.9	4,405	-0.04%
2021/01/25	4.4	692.78	3.1	727.82	690.00	1.3	4,343	0.03%
2021/01/22	1.1	663.38	9.4	690.18	716.00	-8.3	4,205	-0.20%
2021/01/21	5.2	651.99	3.1	654.36	651.00	2.1	4,093	0.05%
2021/01/20	3.2	648.81	2	648.12	654.00	1.2	4,065	0.03%
2021/01/19	7.1	671.67	4	672.50	666.00	3.1	4,048	0.08%
2021/01/18	2.4	656.80	1	658.00	657.00	1.4	4,016	0.03%
2021/01/15	11.2	668.63	4.2	673.84	662.00	7.1	3,976	0.18%
2021/01/14	9.5	707.97	4	728.25	700.00	5.5	3,929	0.14%
2021/01/13	3	723.01	3	724.00	726.00	0	3,859	0.00%
2021/01/12	6.2	725.37	3	719.33	715.00	3.2	3,860	0.08%
2021/01/11	4.3	738.31	3.1	741.80	740.00	1.2	3,849	0.03%
2021/01/08	4	728.24	5.1	721.42	729.00	-1	3,866	-0.03%
2021/01/07	4.1	712.96	4	712.50	714.00	0.1	3,933	0.00%
2021/01/06	6	714.16	6.1	715.49	713.00	-0.1	3,922	0.00%
2021/01/05	5.1	708.23	3.3	709.49	709.00	1.7	3,867	0.04%
2021/01/04	5.1	710.59	18	710.56	720.00	-13	3,868	-0.34%
2020/12/31	10.1	714.96	4.1	706.25	708.00	6	3,810	0.16%
2020/12/30	15.1	727.46	10	729.80	725.00	5.1	3,761	0.14%
2020/12/29	18	688.56	16.2	691.74	704.00	1.8	3,628	0.05%
2020/12/28	2.2	658.80	2	659.47	651.00	0.2	3,492	0.01%
2020/12/25	2.1	645.25	16	644.32	655.00	-14	3,447	-0.40%
2020/12/24	10	647.50	9	638.90	637.00	1	3,423	0.03%
2020/12/23	16.1	653.36	16	650.31	647.00	0.1	3,414	0.00%
2020/12/22	11.3	640.59	8.1	641.83	639.00	3.2	3,342	0.09%
2020/12/21	1.1	607.38	0	0.00	611.00	1.1	3,252	0.03%
2020/12/18	1.1	613.96	4	611.01	612.00	-2.9	3,264	-0.09%
2020/12/16	10	613.00	1	625.00	631.00	9	3,260	0.28%
2020/12/15	1	629.80	0	0.00	613.00	1	3,240	0.03%
2020/12/14	1	626.94	0	0.00	622.00	1	3,242	0.03%
2020/12/11	1	620.00	18	617.83	613.00	-17	3,285	-0.52%
2020/12/10	2.2	631.95	2	628.00	630.00	0.2	3,261	0.00%
2020/12/09	0	0.00	1	663.12	658.00	-1	3,231	-0.03%
2020/12/08	0	649.00	1.1	646.24	652.00	-1	3,190	-0.03%
2020/12/07	2	641.38	2	629.50	650.00	0	3,187	0.00%
2020/12/04	1.1	663.85	0	0.00	665.00	1.1	3,162	0.04%
2020/12/03	9	652.65	7	652.29	645.00	2	3,138	0.06%
2020/12/02	13	633.68	13.2	636.09	653.00	-0.2	2,995	-0.01%
2020/12/01	9	603.43	10.1	611.51	613.00	-1.1	2,805	-0.04%
2020/11/30	0	0.00	2	558.00	558.00	-2	2,582	-0.08%
2020/11/27	0.1	500.28	0	0.00	508.00	0.1	2,554	0.01%
2020/11/26	3	493.50	6.1	497.03	498.50	-3.1	2,537	-0.12%
2020/11/25	5.1	475.57	6	477.08	478.00	-0.9	2,475	-0.04%
2020/11/24	4.5	482.38	7.1	482.45	479.50	-2.6	2,441	-0.11%
2020/11/23	6	458.83	7	456.86	467.50	-1	2,338	-0.04%
2020/11/20	0	0.00	2.1	441.71	442.00	-2.1	2,229	-0.09%
2020/11/19	1	436.02	3	437.83	440.00	-2	2,213	-0.09%
2020/11/18	1	435.50	3	437.98	438.00	-2	2,215	-0.09%
2020/11/17	5.3	436.82	6.1	434.70	433.00	-0.8	2,233	-0.03%
2020/11/16	3	430.00	3.2	430.42	431.00	-0.2	2,282	-0.01%
2020/11/13	0.3	420.48	0	424.50	423.50	0.3	2,282	0.01%
2020/11/12	0.1	423.00	2	425.00	421.00	-1.9	2,297	-0.08%
2020/11/11	1.2	427.99	0.1	428.00	427.00	1.1	2,294	0.05%
2020/11/10	0.1	425.00	1	425.00	420.00	-1	2,286	-0.04%
2020/11/09	1.1	425.07	2	427.00	426.50	-0.9	2,280	-0.04%
2020/11/06	7.3	424.59	1	433.50	422.00	6.3	2,296	0.27%
2020/11/05	2.3	437.33	5.1	437.79	430.50	-2.8	2,288	-0.12%
2020/11/04	13.2	432.34	14.2	435.77	435.50	-1	2,272	-0.04%
2020/11/03	0	428.00	4	426.63	429.00	-4	2,231	-0.18%
2020/11/02	0	0.00	1	417.00	419.00	-1	2,238	-0.04%
2020/10/30	1	415.00	2	416.75	415.00	-1	2,317	-0.04%
2020/10/29	0	0.00	7	414.50	415.50	-7	2,362	-0.30%
2020/10/28	0	0.00	13	420.00	421.00	-13	2,378	-0.55%
2020/10/27	2.1	423.81	3	419.33	425.00	-1	2,410	-0.04%
2020/10/26	1.1	416.67	0	0.00	415.50	1.1	2,420	0.05%
2020/10/23	1	422.00	1	425.00	421.00	0	2,475	0.00%
2020/10/22	16	427.94	2.1	426.33	424.00	13.9	2,691	0.51%
2020/10/21	0	0.00	3	422.50	420.50	-3	2,710	-0.11%
2020/10/20	2	416.75	13	419.65	419.00	-11	2,762	-0.40%
2020/10/16	4	415.75	2	414.00	413.00	2	2,844	0.07%
2020/10/15	2	415.25	21.3	413.77	417.50	-19.3	2,863	-0.67%
2020/10/14	1	392.50	2	395.75	398.00	-1	2,770	-0.04%
2020/10/13	1	386.50	0	0.00	391.50	1	2,792	0.04%
2020/10/12	1	397.00	1	396.50	389.50	0	2,879	0.00%
2020/10/08	7	396.36	0	0.00	396.50	7	2,928	0.24%
2020/10/07	5	394.20	0	0.00	393.50	5	2,976	0.17%
2020/10/06	0	0.00	3	391.67	393.00	-3	3,021	-0.10%
2020/10/05	1	389.00	3	387.67	387.50	-2	3,080	-0.06%
2020/09/30	0	0.00	1	382.00	384.00	-1	3,178	-0.03%
2020/09/29	0	0.00	1	379.50	380.00	-1	3,217	-0.03%
2020/09/28	1	376.00	1	375.00	376.00	0	3,278	0.00%
2020/09/25	0	0.00	3	364.50	366.00	-3	3,349	-0.09%
2020/09/24	1	377.00	4	374.13	373.00	-3	3,363	-0.09%
2020/09/23	4	382.14	2	383.25	382.00	2	3,376	0.06%
2020/09/22	3	388.87	0	0.00	390.00	3	3,368	0.09%
2020/09/21	7.1	398.27	2	399.25	396.50	5.1	3,339	0.15%
2020/09/18	1	403.00	2	405.00	403.00	-1	3,380	-0.03%
2020/09/17	6	405.83	2	406.00	407.00	4	3,427	0.12%
2020/09/16	2	406.00	12	405.38	406.00	-10	3,494	-0.29%
2020/09/15	1	393.52	1	396.50	397.50	0	3,481	0.00%
2020/09/14	1	393.00	0	0.00	391.50	1	3,544	0.03%
2020/09/11	1	391.00	1	391.50	391.50	0	3,578	0.00%
2020/09/10	2	395.00	1	394.50	394.50	1	3,611	0.03%
2020/09/09	4	393.88	0	0.00	392.50	4	3,637	0.11%
2020/09/08	1	393.50	6	394.92	396.50	-5	3,652	-0.14%
2020/09/07	5	401.70	8	394.19	392.50	-3	3,695	-0.08%
2020/09/04	1.1	392.59	3	391.17	397.50	-1.9	3,745	-0.05%
2020/09/03	3	397.00	3	393.50	394.50	0	3,754	0.00%
2020/09/02	2.2	392.95	1	393.50	393.50	1.2	3,850	0.03%
2020/09/01	1	389.54	5	390.50	393.50	-4	4,020	-0.10%
2020/08/31	4	395.00	8	395.19	394.00	-4	4,066	-0.10%
2020/08/28	6	394.08	3	393.17	395.00	3	4,094	0.07%
2020/08/27	7	400.00	5	398.80	399.00	2	4,123	0.05%
2020/08/25	0	0.00	2	390.50	388.50	-2	4,196	-0.05%
2020/08/24	1	390.50	1	391.00	388.00	0	4,212	0.00%
2020/08/21	19	388.71	5	387.30	390.50	14	4,232	0.33%
2020/08/20	15.1	379.36	12	379.46	379.50	3.1	4,224	0.07%
2020/08/19	5.1	402.49	8	401.94	399.00	-3	4,154	-0.07%
2020/08/18	1.1	413.26	0	0.00	408.00	1.1	4,196	0.03%
2020/08/17	1	412.50	1	412.00	413.00	0	4,221	0.00%
2020/08/14	1	408.00	2	410.75	412.00	-1	4,240	-0.02%
2020/08/13	2.2	409.47	3	409.00	409.00	-0.9	4,264	-0.02%
2020/08/12	4	407.00	3	410.00	409.00	1	4,273	0.02%
2020/08/11	2	417.00	3	417.83	415.50	-1	4,280	-0.02%
2020/08/10	4	413.25	2	415.75	412.50	2	4,302	0.05%
2020/08/07	6	422.83	3	421.50	420.50	3	4,324	0.07%
2020/08/06	6	430.75	6	429.33	430.00	0	4,316	0.00%
2020/08/05	5	430.30	6	431.58	425.50	-1	4,355	-0.02%
2020/08/04	0	0.00	4.4	421.13	428.00	-4.4	4,305	-0.10%
2020/08/03	6.1	416.24	0	415.50	413.50	6.1	4,341	0.14%
2020/07/31	5	422.00	3	424.00	421.50	2	4,360	0.05%
2020/07/30	1	431.00	6	428.17	428.00	-5	4,473	-0.11%
2020/07/29	3.1	430.10	7.1	428.85	428.00	-4	4,587	-0.09%
2020/07/28	31	438.27	31	432.47	425.50	0	4,602	0.00%
2020/07/27	9	419.11	16.1	420.92	418.00	-7.1	4,546	-0.16%
2020/07/24	4.1	412.23	4	415.75	408.00	0.1	4,543	0.00%
2020/07/23	11	416.91	0	0.00	415.00	11	4,553	0.24%
2020/07/22	13	418.27	10	418.50	420.00	3	4,573	0.07%
2020/07/21	15	410.10	5	407.40	409.50	10	4,560	0.22%
2020/07/20	1	394.50	3	391.33	394.50	-2	4,516	-0.04%
2020/07/17	7	389.50	6	388.25	387.00	1	4,499	0.02%
2020/07/16	16.1	395.99	3	397.83	391.50	13.1	4,543	0.29%
2020/07/15	10.4	429.57	3	431.17	426.00	7.4	4,482	0.16%
2020/07/14	6	433.08	7	432.43	430.00	-1	4,503	-0.02%
2020/07/13	1	431.00	14	431.40	436.00	-13	4,493	-0.29%
2020/07/10	2	425.00	2	425.00	423.00	0	4,516	0.00%
2020/07/09	4	432.76	18	434.58	433.50	-14	4,514	-0.31%
2020/07/08	7	426.00	4	425.25	427.00	3	4,447	0.07%
2020/07/07	7	425.00	3	424.67	425.00	4	4,443	0.09%
2020/07/06	4	428.25	8	422.94	428.00	-4	4,503	-0.09%
2020/07/03	2.1	410.02	7	409.93	410.50	-4.9	4,519	-0.11%
2020/07/02	3.1	411.35	3	411.00	412.00	0.1	4,596	0.00%
2020/07/01	0	0.00	12	409.71	410.00	-12	4,633	-0.26%
2020/06/30	1	402.00	1	402.00	403.00	0	4,656	0.00%
2020/06/29	5	398.50	1	397.00	397.00	4	4,715	0.08%
2020/06/24	0	0.00	4	408.38	406.50	-4	4,710	-0.08%
2020/06/23	7	407.29	12	406.83	405.50	-5	4,763	-0.10%
2020/06/22	6	405.58	0	0.00	403.00	6	4,786	0.13%
2020/06/19	4	403.13	8	403.25	402.50	-4	4,875	-0.08%
2020/06/18	3	390.33	3	393.17	396.50	0	4,929	0.00%
2020/06/17	7	390.14	11.1	390.44	387.50	-4.1	4,976	-0.08%
2020/06/16	32	389.25	9	389.33	390.00	23	5,072	0.45%
2020/06/15	13	383.58	6	384.08	381.00	7	5,268	0.13%
2020/06/12	11	379.86	28	383.27	383.50	-17	5,373	-0.32%
2020/06/11	10	391.40	8	395.06	388.50	2	5,456	0.04%
2020/06/10	2	399.00	4	400.00	401.50	-2	5,499	-0.04%
2020/06/09	12	399.29	20.2	396.50	398.00	-8.2	5,716	-0.14%
2020/06/08	27.2	398.26	28.6	401.63	401.00	-1.4	5,774	-0.02%
2020/06/05	5	384.10	7.2	384.28	383.50	-2.2	5,697	-0.04%
2020/06/04	4	380.13	5	381.60	378.00	-1	5,738	-0.02%
2020/06/03	11	380.45	4	379.63	378.00	7	5,814	0.12%
2020/06/02	9	376.39	14	377.32	377.00	-5	5,815	-0.09%
2020/06/01	1.1	364.27	4	366.50	366.00	-2.9	5,800	-0.05%
2020/05/29	4	363.38	3	363.33	361.50	1	5,829	0.02%
2020/05/28	4	365.25	2	366.50	367.00	2	5,852	0.03%
2020/05/27	6	365.00	3	363.00	361.50	3	5,925	0.05%
2020/05/26	4	365.75	7	365.36	364.00	-3	6,004	-0.05%
2020/05/25	9	357.78	6	359.92	365.00	3	6,148	0.05%
2020/05/22	13	368.27	9	366.33	365.00	4	6,173	0.06%
2020/05/21	2	373.25	3	375.67	375.00	-1	6,225	-0.02%
2020/05/20	3.2	373.00	4	369.75	368.50	-0.8	6,274	-0.01%
2020/05/19	7	374.36	5	373.40	373.00	2	6,329	0.03%
2020/05/18	5	372.80	1	375.50	368.00	4	6,433	0.06%
2020/05/15	4	371.50	4	369.63	370.00	0	6,485	0.00%
2020/05/14	1.1	379.41	4.5	375.72	372.50	-3.4	6,560	-0.05%
2020/05/13	1	383.00	1	384.00	383.00	0	6,654	0.00%
2020/05/12	25.2	387.81	24	388.25	382.50	1.2	6,665	0.02%
2020/05/11	0.1	386.00	5	384.80	386.00	-4.9	6,641	-0.07%
2020/05/08	3.1	386.08	5	386.00	381.00	-1.9	6,642	-0.03%
2020/05/07	9.1	381.90	2	382.50	381.00	7.1	6,617	0.11%
2020/05/06	22	383.84	16	383.97	382.00	6	6,631	0.09%
2020/05/05	6	389.50	3	392.17	391.50	3	6,595	0.05%
2020/05/04	14.5	378.84	12	381.13	380.50	2.5	6,582	0.04%
2020/04/30	7	379.79	13.3	381.95	385.00	-6.3	6,630	-0.10%
2020/04/29	17	368.88	15	369.60	368.00	2	6,583	0.03%
2020/04/28	5	369.40	14	369.50	371.00	-9	6,593	-0.14%
2020/04/27	27	361.91	15.3	361.69	364.50	11.7	6,670	0.18%
2020/04/24	31.1	362.14	4	362.50	360.00	27.1	6,663	0.41%
2020/04/23	8.1	375.43	6	375.17	371.00	2.1	6,677	0.03%
2020/04/22	4	370.88	4	372.25	372.00	0	6,738	0.00%
2020/04/21	11	377.27	22.4	385.24	370.00	-11.4	6,929	-0.16%
2020/04/20	4	378.00	2	377.02	379.50	2	6,997	0.03%
2020/04/17	18	381.78	5	380.20	379.50	13	7,046	0.18%
2020/04/16	9	376.83	10	375.50	375.50	-1	7,000	-0.01%
2020/04/15	3	376.33	4	379.50	378.50	-1	7,011	-0.01%
2020/04/14	7	370.21	3	372.83	372.50	4	6,994	0.06%
2020/04/13	18	365.19	18	364.69	363.00	0	7,004	0.00%
2020/04/10	8	366.63	8	366.69	369.00	0	7,012	0.00%
2020/04/09	19.1	371.44	23	369.85	367.00	-3.9	7,127	-0.06%
2020/04/08	11	364.05	14.1	367.42	374.00	-3.1	7,101	-0.04%
2020/04/07	27	360.06	17	359.00	359.50	10	7,041	0.14%
2020/04/06	9	346.11	20	344.43	353.00	-11	6,954	-0.16%
2020/04/01	12.1	337.15	2	336.75	338.50	10.1	6,890	0.15%
2020/03/31	13	342.73	17	344.88	341.00	-4	6,866	-0.06%
2020/03/30	11	337.14	7	337.93	344.00	4	6,917	0.06%
2020/03/27	25.1	348.06	21	347.93	344.00	4.1	6,900	0.06%
2020/03/26	20	342.33	25	347.00	351.50	-5	6,814	-0.07%
2020/03/25	25	345.80	35	346.11	342.00	-10	6,754	-0.15%
2020/03/24	14	338.29	12	340.38	334.50	2	6,678	0.03%
2020/03/23	8	330.69	6.1	328.89	321.00	2	6,657	0.03%
2020/03/20	22	336.18	19	334.74	342.50	3	6,615	0.05%
2020/03/19	33.1	304.27	26	309.02	311.50	7.1	6,575	0.11%
2020/03/18	9	326.22	5	328.50	319.00	4	6,404	0.06%
2020/03/17	12	312.98	18	314.28	318.00	-6	6,347	-0.09%
2020/03/16	13	344.15	14	335.32	322.00	-1	6,253	-0.02%
2020/03/13	16	342.44	15	345.60	354.00	1	6,193	0.02%
2020/03/12	8	360.69	10	358.10	368.00	-2	5,981	-0.03%
2020/03/11	9	381.06	7	376.14	372.00	2	5,906	0.03%
2020/03/10	16	378.84	18	373.83	379.00	-2	5,946	-0.03%
2020/03/09	5	394.80	15	389.20	377.00	-10	5,940	-0.17%
2020/03/06	4	409.75	0	0.00	407.00	4	5,841	0.07%
2020/03/05	4	420.63	6	420.83	420.00	-2	5,826	-0.03%
2020/03/04	10	412.00	2	413.50	410.00	8	5,790	0.14%
2020/03/03	5	417.90	12.1	417.33	417.00	-7.1	5,765	-0.12%
2020/03/02	17	408.63	7	408.64	411.00	10	5,732	0.18%
2020/02/27	8	423.19	8	414.63	409.50	0	5,656	0.00%
2020/02/26	17	438.06	16.2	435.73	427.00	0.8	5,567	0.01%
2020/02/25	12	450.63	9.2	451.20	451.00	2.8	5,423	0.05%
2020/02/24	4	453.00	4	458.25	455.00	0	5,417	0.00%
2020/02/21	5	454.30	5	455.30	459.50	0	5,379	0.00%
2020/02/20	4	456.25	5	456.80	456.00	-1	5,359	-0.02%
2020/02/19	11	447.73	10.2	449.86	454.00	0.9	5,293	0.02%
2020/02/18	15	446.10	7	442.50	437.00	8	5,200	0.15%
2020/02/17	10	452.65	7	452.86	449.50	3	5,121	0.06%
2020/02/14	6	441.92	20	438.65	447.50	-14	5,047	-0.28%
2020/02/13	4	427.38	6	427.67	425.50	-2	4,946	-0.04%
2020/02/12	6	427.17	5.2	428.90	429.00	0.8	5,020	0.02%
2020/02/11	5	420.60	5	422.10	423.00	0	5,172	0.00%
2020/02/10	13.1	416.68	5	410.50	414.50	8.1	5,237	0.15%
2020/02/07	18.1	422.67	20.5	418.77	418.00	-2.4	5,335	-0.04%
2020/02/06	10	430.85	9	429.22	428.00	1	5,509	0.02%
2020/02/05	9	433.33	9.1	435.23	431.50	-0.1	5,438	0.00%
2020/02/04	12.1	423.95	4	425.88	430.00	8.1	5,368	0.15%
2020/02/03	7	399.66	9.2	401.96	418.00	-2.2	5,338	-0.04%
2020/01/31	14	397.58	11	399.91	400.00	3	5,282	0.06%
2020/01/30	7	389.00	17	390.94	386.00	-10	5,304	-0.19%
2020/01/20	4.2	421.71	4	420.63	420.00	0.2	5,222	0.00%
2020/01/17	13	424.81	14	423.46	422.00	-1	5,236	-0.02%
2020/01/16	11.5	415.13	13.1	421.34	425.00	-1.6	5,194	-0.03%
2020/01/15	19.1	419.94	27.1	419.25	417.00	-8	5,209	-0.15%
2020/01/14	6.3	406.59	9.1	405.82	410.00	-2.8	5,117	-0.05%
2020/01/13	9	378.06	12.2	381.90	396.00	-3.2	5,176	-0.06%
2020/01/10	4.4	382.14	1	386.50	379.00	3.4	5,222	0.07%
2020/01/09	3	378.83	3	380.17	379.50	0	5,237	0.00%
2020/01/08	8	370.44	7	375.14	372.00	1	5,309	0.02%
2020/01/07	6	379.92	14	377.68	375.00	-8	5,519	-0.14%
2020/01/06	2.1	388.17	2	387.50	385.00	0.1	5,665	0.00%
2020/01/03	18	401.11	13	400.73	394.50	5	5,679	0.09%
2020/01/02	6	394.67	2	397.75	399.00	4	5,578	0.07%
2019/12/31	0	0.00	7	382.93	382.50	-7	5,508	-0.13%
2019/12/30	2	389.25	2	390.00	388.00	0	5,516	0.00%
2019/12/27	5	388.90	2	389.25	387.50	3	5,587	0.05%
2019/12/26	1	392.00	2	388.50	386.50	-1	5,625	-0.02%
2019/12/25	10	389.15	12.1	389.12	388.00	-2.1	5,680	-0.04%
2019/12/24	3	377.00	2	379.00	379.00	1	5,599	0.02%
2019/12/23	4	374.75	1	376.50	376.50	3	5,628	0.05%
2019/12/20	4	372.25	10	371.95	372.00	-6	5,644	-0.11%
2019/12/19	6	375.08	3	374.33	372.50	3	5,667	0.05%
2019/12/18	6	384.42	3	383.33	380.00	3	5,653	0.05%
2019/12/17	0	0.00	2.3	380.30	379.00	-2.3	5,595	-0.04%
2019/12/16	1.1	376.77	3	380.17	379.50	-1.9	5,638	-0.03%
2019/12/13	1	371.00	1	372.00	370.00	0	5,588	0.00%
2019/12/12	5.1	371.42	13	370.27	367.50	-7.9	5,572	-0.14%
2019/12/11	5	365.00	1	365.50	364.50	4	5,508	0.07%
2019/12/10	2	357.50	4	362.88	364.00	-2	5,490	-0.04%
2019/12/09	6	359.67	10	362.00	361.50	-4	5,467	-0.07%
2019/12/06	7	360.57	12.1	361.68	363.00	-5.1	5,465	-0.09%
2019/12/05	1	360.50	4	359.75	360.00	-3	5,424	-0.06%
2019/12/04	5.1	350.25	6.4	349.89	351.00	-1.3	5,334	-0.02%
2019/12/02	1	326.00	4	337.25	341.50	-3	5,301	-0.06%
2019/11/29	3	333.83	2	332.75	331.00	1	5,290	0.02%
2019/11/28	3.1	341.43	0	339.50	338.00	3.1	5,285	0.06%
2019/11/27	2.3	341.35	1	342.00	341.00	1.3	5,343	0.02%
2019/11/26	5	341.00	7	341.43	341.00	-2	5,353	-0.04%
2019/11/25	2.5	337.70	1	337.50	337.50	1.5	5,363	0.03%
2019/11/22	5.3	338.60	2	337.75	335.50	3.3	5,393	0.06%
2019/11/21	6	336.58	9	334.83	337.50	-3	5,429	-0.06%
2019/11/20	9	334.67	13	334.35	333.50	-4	5,377	-0.07%
2019/11/19	7.1	341.71	7	340.14	340.50	0.1	5,349	0.00%
2019/11/18	3	346.33	1	347.50	347.00	2	5,339	0.04%
2019/11/15	3.2	344.69	3	345.67	343.00	0.2	5,428	0.00%
2019/11/14	4.1	346.26	4	345.00	345.50	0.1	5,550	0.00%
2019/11/13	5	347.50	3	345.50	349.00	2	5,600	0.04%
2019/11/12	11	347.09	6	347.67	350.00	5	5,628	0.09%
2019/11/11	21	347.48	15	345.50	342.00	6	5,664	0.11%
2019/11/08	21	366.60	11	365.50	363.00	10	5,592	0.18%
2019/11/07	7	378.14	6	380.42	379.50	1	5,462	0.02%
2019/11/06	5.4	385.31	4.3	387.72	384.00	1.1	5,542	0.02%
2019/11/05	19	381.00	28.4	378.97	385.50	-9.3	5,583	-0.17%
2019/11/04	8	369.88	3	368.33	366.50	5	5,416	0.09%
2019/11/01	3	362.67	9	366.56	370.00	-6	5,408	-0.11%
2019/10/31	13.2	367.21	6	370.17	365.00	7.2	5,431	0.13%
2019/10/30	6	377.58	3	377.33	374.00	3	5,368	0.06%
2019/10/29	9	374.61	9	375.17	382.00	0	5,347	0.00%
2019/10/28	7	375.64	11.3	376.02	375.00	-4.3	5,297	-0.08%
2019/10/25	3	370.00	5	367.30	366.00	-2	5,258	-0.04%
2019/10/24	4.1	364.76	5	364.90	364.00	-0.9	5,220	-0.02%
2019/10/23	12.3	366.01	9.2	365.83	362.00	3.1	5,266	0.06%
2019/10/22	8.1	375.62	0	0.00	372.00	8.1	5,250	0.15%
2019/10/21	10	376.30	16	377.59	377.00	-6	5,166	-0.12%
2019/10/18	8	368.00	8	368.50	367.00	0	4,990	0.00%
2019/10/17	2	360.25	1	361.50	362.00	1	4,921	0.02%
2019/10/16	6	366.08	4.2	367.00	358.50	1.8	4,923	0.04%
2019/10/15	14	369.39	15.3	364.56	364.00	-1.3	4,928	-0.03%
2019/10/14	7	347.71	23.4	348.70	357.50	-16.4	4,754	-0.34%
2019/10/09	3	321.00	5.2	325.10	325.00	-2.2	4,605	-0.05%
2019/10/08	8.2	324.05	4.3	320.88	321.00	3.9	4,591	0.09%
2019/10/07	0.2	327.00	1	329.50	327.00	-0.8	4,644	-0.02%
2019/10/04	10	327.20	8	328.38	326.50	2	4,663	0.04%
2019/10/03	3	321.01	15.2	325.38	326.50	-12.2	4,673	-0.26%
2019/10/02	1	316.50	3	319.17	319.50	-2	4,638	-0.04%
2019/10/01	6	313.33	4.1	316.38	316.50	1.9	4,618	0.04%
2019/09/27	1	311.50	3	312.50	314.00	-2	4,599	-0.04%
2019/09/26	5	314.59	5	317.70	310.00	0	4,618	0.00%
2019/09/25	0.2	316.50	6	315.42	316.50	-5.8	4,620	-0.13%
2019/09/24	6.2	315.50	1	319.00	311.50	5.2	4,682	0.11%
2019/09/23	7	311.64	7	313.57	317.00	0	4,656	0.00%
2019/09/20	2	313.00	11	312.18	312.50	-9	4,714	-0.19%
2019/09/19	4	309.38	11.3	308.85	310.00	-7.3	4,742	-0.15%
2019/09/18	6	303.67	8	303.94	303.00	-2	4,839	-0.04%
2019/09/17	2.1	303.48	6	302.83	303.50	-3.9	4,843	-0.08%
2019/09/16	2	297.00	0	0.00	299.00	2	4,865	0.04%
2019/09/12	1.2	300.58	2	302.50	299.00	-0.8	4,935	-0.02%
2019/09/11	1	298.50	1	299.00	299.00	0	5,032	0.00%
2019/09/10	7.1	298.24	2	300.00	298.00	5.1	5,058	0.10%
2019/09/09	3	302.83	14	303.36	304.00	-11	5,097	-0.22%
2019/09/06	8	299.25	1	300.50	297.50	7	5,095	0.14%
2019/09/05	3.2	296.56	7	297.21	297.50	-3.8	5,094	-0.07%
2019/09/04	0	0.00	5	290.90	291.50	-5	5,146	-0.10%
2019/09/03	6	288.58	6	287.00	286.50	0	5,184	0.00%
2019/09/02	1	289.00	4.2	290.33	291.00	-3.2	5,240	-0.06%
2019/08/30	4.1	289.48	15	287.70	288.00	-11	5,289	-0.21%
2019/08/29	4.1	281.12	1	280.50	279.50	3.1	5,315	0.06%
2019/08/28	3	281.00	7	281.07	283.00	-4	5,345	-0.07%
2019/08/27	2	274.50	2	276.00	278.00	0	5,368	0.00%
2019/08/26	15.1	273.02	5	274.60	270.50	10.1	5,418	0.19%
2019/08/23	4.1	286.38	0	0.00	285.50	4.1	5,427	0.07%
2019/08/22	6	290.00	3	289.67	288.50	3	5,504	0.05%
2019/08/21	1	291.50	1	290.00	288.00	0	5,545	0.00%
2019/08/20	13.7	291.78	10	292.60	289.50	3.7	5,568	0.07%
2019/08/19	9	288.89	8	289.31	289.50	1	5,540	0.02%
2019/08/16	5	271.50	5	272.30	273.50	0	5,454	0.00%
2019/08/15	12.4	266.83	18	266.56	268.00	-5.6	5,468	-0.10%
2019/08/14	12.1	278.53	8	279.13	275.00	4.1	5,489	0.07%
2019/08/13	3	283.33	5	280.60	278.50	-2	5,530	-0.04%
2019/08/12	3	282.00	10	282.45	286.00	-7	5,624	-0.12%
2019/08/08	18	286.25	73	285.25	283.00	-55	5,671	-0.97%
2019/08/07	33.1	299.65	13	297.81	293.00	20.1	5,562	0.36%
2019/08/06	7.1	307.25	5.1	306.08	309.50	2	5,473	0.04%
2019/08/05	1.2	314.26	4	315.00	313.00	-2.9	5,498	-0.05%
2019/08/02	7.1	319.14	3	316.83	315.50	4.1	5,578	0.07%
2019/08/01	4.1	331.41	1	332.00	332.00	3.1	5,593	0.05%
2019/07/31	2	329.75	4	330.13	336.50	-2	5,749	-0.03%
2019/07/30	8.1	326.33	0	0.00	327.50	8.1	5,758	0.14%
2019/07/29	8.1	332.63	3	332.83	330.00	5.1	5,747	0.09%
2019/07/26	8.1	337.38	12	338.25	337.00	-3.9	5,783	-0.07%
2019/07/25	3.1	343.48	9	345.22	342.00	-5.9	5,781	-0.10%
2019/07/24	10.1	335.97	16.1	337.85	339.00	-6.1	5,781	-0.10%
2019/07/23	4.1	330.35	1	329.00	329.00	3.1	5,800	0.05%
2019/07/22	6.1	329.41	4	329.00	328.50	2.1	5,816	0.04%
2019/07/19	2	326.25	7	327.14	329.00	-5	5,869	-0.09%
2019/07/18	16	326.11	24	320.10	319.00	-8	5,891	-0.14%
2019/07/17	31.1	330.56	41	332.10	328.50	-9.9	5,887	-0.17%
2019/07/16	3	351.17	4	352.88	352.50	-1	5,870	-0.02%
2019/07/15	10	344.66	9.3	346.70	349.00	0.7	5,949	0.01%
2019/07/12	67	347.00	12	340.25	339.50	55	6,169	0.89%
2019/07/11	8.1	342.69	20.3	341.99	344.00	-12.2	6,224	-0.20%
2019/07/10	10	330.15	8	332.44	335.00	2	6,222	0.03%
2019/07/09	6.2	334.26	10	330.45	327.00	-3.8	6,257	-0.06%
2019/07/08	3.2	337.10	8	338.31	339.00	-4.9	6,348	-0.08%
2019/07/05	10	333.35	3	336.17	336.50	7	6,438	0.11%
2019/07/04	7	331.00	20	332.53	334.00	-13	6,482	-0.20%
2019/07/03	16	327.94	3	326.17	326.50	13	6,657	0.20%
2019/07/02	10.1	325.27	11	329.64	329.00	-1	6,696	-0.01%
2019/07/01	10.1	325.61	12	326.21	326.50	-2	6,742	-0.03%
2019/06/28	2.1	312.34	9	314.28	314.50	-6.9	6,806	-0.10%
2019/06/27	27.1	312.21	8	312.50	312.00	19.1	7,057	0.27%
2019/06/26	30	303.40	8	304.44	306.00	22	7,025	0.31%
2019/06/25	20	303.25	17	303.79	302.00	3	7,102	0.04%
2019/06/24	5	312.90	2	313.50	316.00	3	6,979	0.04%
2019/06/21	4.1	311.51	4	312.25	311.50	0.1	6,975	0.00%
2019/06/20	9	314.50	11	314.86	312.00	-2	6,985	-0.03%
2019/06/19	8	309.19	16	307.88	311.00	-8	6,974	-0.11%
2019/06/18	9	307.28	10	304.20	303.00	-1	6,947	-0.01%
2019/06/17	10	308.35	12	310.54	308.50	-2	7,039	-0.03%
2019/06/14	6	307.25	4	307.63	305.50	2	7,043	0.03%
2019/06/13	3	308.17	7	308.14	307.00	-4	7,066	-0.06%
2019/06/12	17	312.62	11	311.41	310.00	6	7,142	0.08%
2019/06/11	5.1	307.13	4	308.13	308.50	1.1	7,154	0.01%
2019/06/10	6.1	299.72	9	300.11	304.00	-3	7,170	-0.04%
2019/06/06	10	293.20	4	290.63	290.00	6	7,179	0.08%
2019/06/05	11	303.82	3	298.33	296.00	8	7,180	0.11%
2019/06/04	4	300.88	2	299.75	297.00	2	7,220	0.03%
2019/06/03	6.1	300.18	11.5	300.63	299.00	-5.5	7,319	-0.07%
2019/05/31	5	302.00	5	301.70	305.00	0	7,381	0.00%
2019/05/30	17	296.09	9	294.61	292.00	8	7,394	0.11%
2019/05/29	6.1	291.14	4	291.13	293.00	2.1	7,504	0.03%
2019/05/28	5.1	297.62	3	297.67	298.00	2.1	7,571	0.03%
2019/05/27	6	300.00	4	298.88	300.00	2	7,738	0.03%
2019/05/24	6	305.08	6.1	301.92	300.00	-0.1	7,834	0.00%
2019/05/23	12	302.96	4	304.50	303.00	8	7,892	0.10%
2019/05/22	6	315.33	5	311.80	309.00	1	7,976	0.01%
2019/05/21	12	311.25	21	303.90	312.50	-9	8,000	-0.11%
2019/05/20	14	306.21	14	305.39	301.50	0	8,001	0.00%
2019/05/17	13	315.84	9	313.44	310.00	4	8,077	0.05%
2019/05/16	28	322.16	17	318.62	316.00	11	8,134	0.14%
2019/05/15	4.1	335.00	3	334.33	333.50	1.1	8,262	0.01%
2019/05/14	20.1	329.43	21	329.07	331.00	-1	8,506	-0.01%
2019/05/13	15	332.97	10	336.50	330.00	5	8,614	0.06%
2019/05/10	5	344.90	12	347.50	342.00	-7	8,615	-0.08%
2019/05/09	14.1	340.65	9	345.28	342.50	5.1	8,626	0.06%
2019/05/08	10	350.90	9	353.11	345.00	1	8,658	0.01%
2019/05/07	5.1	345.45	4	348.99	348.00	1.1	8,684	0.01%
2019/05/06	8.1	341.62	7	339.64	338.00	1.1	8,922	0.01%
2019/05/03	7	349.21	9	351.39	350.50	-2	8,966	-0.02%
2019/05/02	1	334.00	2	335.50	344.00	-1	9,028	-0.01%
2019/04/30	6	327.84	5	330.20	337.00	1	9,132	0.01%
2019/04/29	16	341.36	7	336.50	332.00	9	9,224	0.10%
2019/04/26	10	354.15	6	353.33	350.00	4	9,414	0.04%
2019/04/25	8	349.94	7	354.57	357.00	1	9,504	0.01%
2019/04/24	6	358.25	6	355.75	351.50	0	9,552	0.00%
2019/04/23	3.1	352.02	5	351.50	351.00	-1.9	9,659	-0.02%
2019/04/22	10.1	364.60	10	363.30	350.00	0.1	9,811	0.00%
2019/04/19	11	357.14	15	358.20	360.00	-4	9,935	-0.04%
2019/04/18	25	356.44	30	354.08	346.00	-5	10,022	-0.05%
2019/04/17	19.5	343.79	20	345.28	345.00	-0.5	9,944	-0.01%
2019/04/16	3	338.67	9	339.44	339.00	-6	9,991	-0.06%
2019/04/15	8	332.00	11	333.82	335.00	-3	10,134	-0.03%
2019/04/12	21	328.19	12	326.17	324.50	9	10,345	0.09%
2019/04/11	20	339.90	13	339.23	335.00	7	10,436	0.07%
2019/04/10	15	344.33	13	344.77	345.00	2	10,425	0.02%
2019/04/09	24	353.04	32	351.84	350.50	-8	10,552	-0.08%
2019/04/08	6	340.25	7	340.00	340.00	-1	10,527	-0.01%
2019/04/03	10.1	327.22	20	330.33	330.50	-10	10,551	-0.09%
2019/04/02	8.1	329.48	9	331.06	326.00	-1	10,601	-0.01%
2019/04/01	31.1	319.31	48	320.44	324.00	-16.9	10,630	-0.16%
2019/03/29	8	300.00	5	301.10	303.00	3	10,399	0.03%
2019/03/28	16	301.47	27	301.83	298.50	-11	10,616	-0.10%
2019/03/27	24	297.19	10	296.75	294.50	14	10,780	0.13%
2019/03/26	8	298.13	2	300.25	299.50	6	10,894	0.06%
2019/03/25	26	296.42	8	295.44	297.00	18	11,040	0.16%
2019/03/22	8	307.75	3	310.33	306.00	5	11,121	0.04%
2019/03/21	4	314.25	5	315.10	308.00	-1	11,260	-0.01%
2019/03/20	13	317.65	12	316.42	313.50	1	11,329	0.01%
2019/03/19	11.1	307.65	16	309.56	308.50	-4.9	11,396	-0.04%
2019/03/18	5	305.10	7	305.14	304.00	-2	11,462	-0.02%
2019/03/15	19	301.32	25.1	300.39	304.00	-6.1	11,610	-0.05%
2019/03/14	17	299.68	10.1	298.34	293.50	7	11,695	0.06%
2019/03/13	6	302.75	12	302.67	300.50	-6	11,873	-0.05%
2019/03/12	9	312.72	7	311.29	303.50	2	11,988	0.02%
2019/03/11	8.1	309.64	9	311.28	309.50	-0.9	12,113	-0.01%
2019/03/08	20	304.33	19	307.26	311.00	1	12,398	0.01%
2019/03/07	30	312.78	15	314.30	306.50	15	12,506	0.12%
2019/03/06	7	326.21	20.1	326.40	325.00	-13.1	12,647	-0.10%
2019/03/05	7	320.29	6	321.00	320.00	1	12,957	0.01%
2019/03/04	24	331.19	15	327.63	325.50	9	13,150	0.07%
2019/02/27	31	333.29	29	332.62	335.00	2	13,118	0.02%
2019/02/26	29	340.19	23	341.15	332.00	6	13,125	0.05%
2019/02/25	15.1	333.19	14	332.68	331.00	1.1	13,139	0.01%
2019/02/22	11	343.73	14	346.18	337.50	-3	13,254	-0.02%
2019/02/21	15	341.83	6.3	341.39	340.00	8.7	13,199	0.07%
2019/02/20	8	353.44	12	353.29	352.00	-4	13,176	-0.03%
2019/02/19	12	349.50	6.1	348.89	348.00	5.9	13,351	0.04%
2019/02/18	14.1	359.51	14	356.68	354.00	0.1	13,400	0.00%
2019/02/15	8	348.25	13	347.65	355.00	-5	13,390	-0.04%
2019/02/14	13	349.65	15.2	353.01	353.00	-2.2	13,391	-0.02%
2019/02/13	23	332.26	23	333.70	345.00	0	13,300	0.00%
2019/02/12	18	310.47	25	312.92	315.50	-7	13,159	-0.05%
2019/02/11	5	295.40	2	293.96	292.00	3	13,198	0.02%
2019/01/30	4	288.38	6	289.50	290.00	-2	13,395	-0.02%
2019/01/29	16	280.28	16	280.85	282.50	0	13,435	0.00%
2019/01/28	14	293.50	12	291.75	288.00	2	13,513	0.01%
2019/01/25	15	282.13	26	284.70	290.00	-11	13,660	-0.08%
2019/01/24	11	266.64	12	266.58	264.00	-1	13,485	-0.01%
2019/01/23	20	265.58	20	264.30	266.00	0	13,405	0.00%
2019/01/22	12	267.88	10	267.75	269.00	2	13,586	0.01%
2019/01/21	18	266.86	17	267.32	266.50	1	13,651	0.01%
2019/01/18	46	263.21	39	262.65	263.00	7	13,694	0.05%
2019/01/17	21	274.02	32	272.83	272.00	-11	13,546	-0.08%
2019/01/16	21	271.95	24	272.65	273.50	-3	13,588	-0.02%
2019/01/15	33	269.45	34	267.01	271.50	-1	13,579	-0.01%
2019/01/14	29	274.58	24	271.25	265.50	5	13,566	0.04%
2019/01/11	82	292.73	68	288.34	287.50	14	13,568	0.10%
2019/01/10	27	288.26	34	287.62	292.00	-7	13,508	-0.05%
2019/01/09	24	282.10	35	278.99	277.00	-11	13,467	-0.08%
2019/01/08	39.1	271.35	30	271.23	271.50	9.1	13,496	0.07%
2019/01/07	32	268.83	40	267.27	273.00	-8	13,563	-0.06%
2019/01/04	53	246.73	55	246.30	256.00	-2	13,583	-0.01%
2019/01/03	47	264.71	41	262.77	252.50	6	13,569	0.04%
2019/01/02	47	279.72	43	277.77	273.00	4	13,637	0.03%
2018/12/28	26	285.79	22	284.52	280.50	4	13,785	0.03%
2018/12/27	35	278.93	39	282.85	290.00	-4	13,841	-0.03%
2018/12/26	15	277.00	11	276.82	264.00	4	13,798	0.03%
2018/12/25	25	275.80	25	276.58	275.50	0	13,869	0.00%
2018/12/24	28	285.84	28	287.38	290.00	0	13,824	0.00%
2018/12/22	20	291.95	21	293.21	295.00	-1	13,767	-0.01%
2018/12/21	37	291.18	42	292.24	298.00	-5	13,950	-0.04%
2018/12/20	45	302.72	42	297.71	294.00	3	13,820	0.02%
2018/12/19	27	317.11	23	316.98	313.50	4	13,677	0.03%
2018/12/18	21	322.52	21	323.40	317.50	0	13,885	0.00%
2018/12/17	22	321.75	32	317.11	324.00	-10	13,954	-0.07%
2018/12/14	27	315.63	30	315.33	315.00	-3	13,977	-0.02%
2018/12/13	28	326.02	27	327.22	328.00	1	13,889	0.01%
2018/12/12	37	327.84	33	327.89	330.00	4	13,877	0.03%
2018/12/11	24	322.16	24	321.19	315.50	0	13,873	0.00%
2018/12/10	23	311.70	23	311.02	316.50	0	13,931	0.00%
2018/12/07	38	325.76	38	325.22	323.50	0	13,904	0.00%
2018/12/06	32	332.99	58	324.97	319.50	-26	13,948	-0.19%
2018/12/05	23.1	349.28	23	349.48	346.00	0.1	13,847	0.00%
2018/12/04	31.1	364.51	20	362.00	361.50	11.1	13,889	0.08%
2018/12/03	43	383.91	36	381.73	375.00	7	13,917	0.05%
2018/11/30	32	360.27	38	359.30	366.00	-6	13,691	-0.04%
2018/11/29	30	357.55	28	358.52	356.00	2	13,528	0.01%
2018/11/28	45	344.49	42	347.02	344.50	3	13,391	0.02%
2018/11/27	22	314.59	32.1	315.14	334.00	-10.1	13,129	-0.08%
2018/11/26	26	301.92	24	304.81	304.00	2	12,935	0.02%
2018/11/23	28.1	300.62	27	300.56	295.00	1.1	12,923	0.01%
2018/11/22	39	306.97	33	303.23	299.50	6	12,835	0.05%
2018/11/21	27	303.74	33	303.22	312.00	-6	12,672	-0.05%
2018/11/20	10	295.30	10	295.15	295.50	0	12,488	0.00%
2018/11/19	18	293.33	18	292.86	296.00	0	12,557	0.00%
2018/11/16	59	302.87	46	304.08	292.00	13	12,504	0.10%
2018/11/15	17	299.21	19	297.92	302.00	-2	12,368	-0.02%
2018/11/14	12	297.54	23	296.65	294.00	-11	12,369	-0.09%
2018/11/13	43	290.67	37	289.26	294.50	6	12,439	0.05%
2018/11/12	34	292.15	33	292.65	297.00	1	12,329	0.01%
2018/11/09	14	292.93	18	292.61	294.00	-4	12,298	-0.03%
2018/11/08	23	301.30	23	299.28	292.50	0	12,225	0.00%
2018/11/07	50	290.03	48	292.13	296.50	2	12,146	0.02%
2018/11/06	34	289.74	23	289.52	278.00	11	11,990	0.09%
2018/11/05	16	288.25	19	291.05	299.00	-3	11,952	-0.03%
2018/11/02	28	287.38	26	285.75	287.00	2	11,943	0.02%
2018/11/01	12	268.67	11	268.86	270.00	1	11,716	0.01%
2018/10/31	0	0.00	2	245.50	245.50	-2	11,649	-0.02%
2018/10/30	36	221.18	35	219.44	223.50	1	11,666	0.01%
2018/10/29	10	213.40	32	211.58	220.50	-22	11,469	-0.19%
2018/10/26	25.1	211.61	20	209.08	200.50	5.1	11,380	0.04%
2018/10/25	21	219.02	21	217.07	214.50	0	11,212	0.00%
2018/10/24	24	242.15	19	241.82	238.00	5	11,080	0.05%
2018/10/23	17	249.91	15	247.80	245.50	2	10,927	0.02%
2018/10/22	6	245.00	14	250.32	257.00	-8	10,839	-0.07%
2018/10/19	16	249.97	5	250.80	246.50	11	10,748	0.10%
2018/10/18	8.1	270.17	7	268.57	265.00	1.1	10,581	0.01%
2018/10/17	26	267.62	33	265.35	269.50	-7	10,438	-0.07%
2018/10/16	26	267.85	24	266.52	258.50	2	10,298	0.02%
2018/10/15	11	257.95	9	259.06	262.50	2	10,177	0.02%
2018/10/12	29	258.14	34	256.96	260.00	-5	10,046	-0.05%
2018/10/11	30.1	247.78	27	249.19	246.50	3.1	9,807	0.03%
2018/10/09	23	256.70	24	259.21	267.00	-1	9,571	-0.01%
2018/10/08	21	259.83	12.1	257.91	253.00	9	9,293	0.10%
2018/10/05	20.1	280.98	20	287.15	275.00	0.1	9,026	0.00%
2018/10/04	22	308.18	19	306.47	304.50	3	8,783	0.03%
2018/10/03	17	317.53	14	314.07	312.50	3	8,652	0.03%
2018/10/02	13	336.69	11	336.36	333.50	2	8,538	0.02%
2018/10/01	15	335.57	20	336.23	339.00	-5	8,544	-0.06%
2018/09/28	28	334.30	34	333.65	336.50	-6	8,532	-0.07%
2018/09/27	17	332.29	12	336.38	320.00	5	8,366	0.06%
2018/09/26	19	342.34	14	342.18	344.00	5	8,331	0.06%
2018/09/25	24	345.15	23	346.59	348.50	1	8,202	0.01%
2018/09/21	12	321.21	20	322.43	331.50	-8	7,889	-0.10%
2018/09/20	12	299.42	15	299.47	301.50	-3	7,700	-0.04%
2018/09/19	13	298.08	15	299.63	291.50	-2	7,583	-0.03%
2018/09/18	23.1	295.11	18	296.03	291.50	5.1	7,552	0.07%
2018/09/17	31	311.32	25	310.36	306.00	6	7,493	0.08%
2018/09/14	17	297.03	28	303.50	314.00	-11	7,337	-0.15%
2018/09/13	26	294.87	18	292.00	285.50	8	7,191	0.11%
2018/09/12	32	300.34	29	300.19	294.00	3	7,042	0.04%
2018/09/11	24	306.31	28	305.98	314.50	-4	6,854	-0.06%
2018/09/10	18	310.08	9	312.78	301.00	9	6,685	0.13%
2018/09/07	34	356.96	32	352.00	334.00	2	6,490	0.03%
2018/09/06	16	356.94	21	359.62	364.50	-5	6,290	-0.08%
2018/09/05	18	355.72	11	353.55	352.00	7	6,239	0.11%
2018/09/04	15	351.27	15	350.40	354.00	0	6,213	0.00%
2018/09/03	15	370.20	11	367.23	355.00	4	6,117	0.07%
2018/08/31	8	392.19	4	394.75	392.00	4	6,010	0.07%
2018/08/30	12	406.79	25	409.68	405.50	-13	5,953	-0.22%
2018/08/29	10	387.50	12	387.29	394.00	-2	5,874	-0.03%
2018/08/28	15	389.07	8	389.25	384.00	7	5,878	0.12%
2018/08/27	6	377.50	11	384.77	389.00	-5	5,845	-0.09%
2018/08/24	24	370.48	21	372.81	368.00	3	5,848	0.05%
2018/08/23	14	384.54	15	383.03	387.50	-1	5,850	-0.02%
2018/08/22	28	385.91	25	386.68	382.00	3	5,934	0.05%
2018/08/21	13	379.00	13	383.00	393.00	0	5,884	0.00%
2018/08/20	9	374.78	7	378.86	366.00	2	5,792	0.03%
2018/08/17	12	405.71	11	403.64	393.50	1	5,632	0.02%
2018/08/16	19	396.84	19	400.63	409.50	0	5,620	0.00%
2018/08/15	3	410.33	3	407.00	399.50	0	5,601	0.00%
2018/08/14	14	406.75	16	407.38	419.00	-2	5,582	-0.04%
2018/08/13	24	410.08	11	417.22	404.50	13	5,472	0.24%
2018/08/10	13	440.04	15	440.20	449.00	-2	5,458	-0.04%
2018/08/09	17	449.00	11	454.05	438.00	6	5,486	0.11%
2018/08/08	4	478.23	3	480.83	464.50	1	5,522	0.02%
2018/08/07	2	502.00	3	503.34	505.00	-1	5,553	-0.02%
2018/08/03	3	462.17	3	467.17	475.00	0	5,806	0.00%
2018/08/02	1	479.01	0	0.00	479.00	1	5,715	0.02%
2018/08/01	2	501.50	2	501.00	504.00	0	5,685	0.00%
2018/07/31	1	529.00	0	0.00	517.00	1	5,673	0.02%
2018/07/30	2	528.50	1	527.00	523.00	1	5,675	0.02%
2018/07/27	2	529.50	3	530.00	541.00	-1	5,696	-0.02%
2018/07/26	16	539.69	15	538.33	536.00	1	5,742	0.02%
2018/07/25	1	526.00	2	523.00	530.00	-1	5,681	-0.02%
2018/07/24	6	508.17	5	505.70	513.00	1	5,654	0.02%
2018/07/23	2	498.00	2	498.50	498.00	0	5,649	0.00%
2018/07/20	2	519.00	3	525.33	511.00	-1	5,609	-0.02%
2018/07/19	4	515.50	9	526.00	534.00	-5	5,531	-0.09%
2018/07/11	5	511.60	4	510.50	514.00	1	5,616	0.02%
2018/07/10	4	525.00	3	521.00	521.00	1	5,676	0.02%
2018/07/09	11	513.36	11	508.73	513.00	0	5,778	0.00%
2018/07/06	3	491.00	3	469.50	493.50	0	5,705	0.00%
2018/07/05	4	459.00	4	463.12	449.00	0	5,618	0.00%
2018/07/04	4	464.86	4	471.63	455.00	0	5,605	0.00%
2018/07/03	2	488.00	2	486.00	485.50	0	5,552	0.00%
2018/07/02	1	491.97	0	0.00	482.00	1	5,554	0.02%
2018/06/29	2	501.00	1	500.00	507.00	1	5,526	0.02%
2018/06/28	1	527.00	1	531.00	505.00	0	5,486	0.00%
2018/06/27	1	513.00	3	521.00	528.00	-2	5,472	-0.04%
2018/06/26	2	503.25	1	509.00	501.00	1	5,420	0.02%
2018/06/25	1	490.50	1	485.00	490.50	0	5,367	0.00%
2018/06/22	2	495.75	2	496.50	492.00	0	5,387	0.00%
2018/06/21	1	501.00	1	509.00	514.00	0	5,355	0.00%
2018/06/20	1	476.00	4	500.50	491.50	-3	5,376	-0.06%
2018/06/19	1	515.00	1	506.00	505.00	0	5,417	0.00%
2018/06/15	1	519.00	0	0.00	519.00	1	5,434	0.02%
2018/06/14	1	529.00	2	523.00	529.00	-1	5,431	-0.02%
2018/06/13	5	522.40	2	522.00	516.00	3	5,460	0.05%
2018/06/12	2	563.50	1	552.00	546.00	1	5,540	0.02%
2018/06/11	2	550.00	2	547.50	551.00	0	5,489	0.00%
2018/06/08	2	540.00	2	537.50	542.00	0	5,448	0.00%
2018/06/06	0	0.00	1	569.00	567.00	-1	5,440	-0.02%
2018/06/05	7.1	555.92	14	554.79	560.00	-7	5,434	-0.13%
2018/06/04	2	564.00	2	569.00	564.00	0	5,369	0.00%
2018/06/01	3	579.67	2	578.00	571.00	1	5,380	0.02%
2018/05/31	18	629.33	12	602.42	593.00	6	5,309	0.11%
2018/05/30	5	603.40	9	605.89	621.00	-4	5,183	-0.08%
2018/05/29	14	586.43	16	585.31	584.00	-2	5,073	-0.04%
2018/05/28	4	581.25	8	579.75	575.00	-4	5,012	-0.08%
2018/05/25	7	557.57	6	555.50	568.00	1	4,972	0.02%
2018/05/24	3	540.00	3	535.33	544.00	0	4,904	0.00%
2018/05/23	4	536.75	4	545.25	538.00	0	4,852	0.00%
2018/05/22	5	555.00	6	554.83	542.00	-1	4,766	-0.02%
2018/05/21	2	561.00	1	563.00	561.00	1	4,740	0.02%
2018/05/18	6	563.67	5	557.40	561.00	1	4,711	0.02%
2018/05/17	23	582.35	15	571.60	560.00	8	4,688	0.17%
2018/05/16	17	603.71	16	614.63	580.00	1	4,606	0.02%
2018/05/15	18	590.22	14	582.00	580.00	4	4,474	0.09%
2018/05/14	12	555.83	9	566.44	583.00	3	4,405	0.07%
2018/05/11	10	524.90	12	526.17	530.00	-2	4,252	-0.05%
2018/05/10	0	0.00	1	502.00	500.00	-1	4,107	-0.02%
2018/05/09	3	505.00	3	510.67	500.00	0	4,106	0.00%
2018/05/08	4	505.74	3	500.50	497.00	1	4,061	0.02%
2018/05/04	4	483.25	4	484.38	474.00	0	4,039	0.00%
2018/05/03	2	496.25	1	496.00	491.00	1	4,058	0.02%
2018/05/02	1	489.00	1	492.50	492.50	0	4,034	0.00%
2018/04/30	5	486.00	5	485.00	483.00	0	4,050	0.00%
2018/04/26	2	488.50	3	484.33	477.50	-1	4,229	-0.02%
2018/04/25	3	475.17	2	474.25	475.50	1	4,248	0.02%
2018/04/24	2	492.80	1	496.00	475.00	1	4,281	0.02%
2018/04/23	1	518.00	1	510.00	508.00	0	4,248	0.00%
2018/04/20	3	512.33	4	515.00	508.00	-1	4,268	-0.02%
2018/04/19	7	533.29	8.1	535.74	523.00	-1.1	4,248	-0.03%
2018/04/18	1	517.00	0	0.00	520.00	1	4,163	0.02%
2018/04/17	1	515.00	1	510.00	505.00	0	4,186	0.00%
2018/04/16	7	509.36	8	514.13	519.00	-1	4,225	-0.02%
2018/04/13	20	494.65	17	500.21	493.00	3	4,196	0.07%
2018/04/12	0	0.00	3	474.17	475.00	-3	4,055	-0.07%
2018/04/11	1	470.50	6	466.42	465.00	-5	4,120	-0.12%
2018/04/10	9	471.44	3	471.50	458.50	6	4,164	0.14%
2018/04/09	5	464.40	6	465.83	472.00	-1	4,251	-0.02%
2018/04/03	2	453.75	3	458.00	464.00	-1	4,209	-0.02%
2018/04/02	0	0.00	1	449.50	449.50	-1	4,213	-0.02%
2018/03/31	3	459.67	2	455.75	455.00	1	4,237	0.02%
2018/03/30	3.1	470.94	4	470.38	470.00	-0.9	4,282	-0.02%
2018/03/29	3.1	465.50	0	0.00	463.50	3.1	4,333	0.07%
2018/03/28	1	465.00	3	464.67	464.00	-2	4,310	-0.05%
2018/03/27	3	468.00	3	466.00	472.00	0	4,289	0.00%
2018/03/26	1	447.00	1	449.50	452.00	0	4,301	0.00%
2018/03/23	3	453.33	2	450.25	443.50	1	4,316	0.02%
2018/03/22	12	471.38	21	472.86	469.00	-9	4,303	-0.21%
2018/03/21	3	458.83	1	460.00	459.50	2	4,226	0.05%
2018/03/20	12	453.67	13	451.92	458.00	-1	4,227	-0.02%
2018/03/19	13	467.77	9	464.44	449.50	4	4,232	0.09%
2018/03/16	18	457.72	22	458.27	460.00	-4	4,192	-0.10%
2018/03/15	3	441.67	1	443.00	443.00	2	4,104	0.05%
2018/03/14	1	441.00	5	441.10	441.50	-4	4,184	-0.10%
2018/03/13	1	443.00	5	444.20	443.00	-4	4,320	-0.09%
2018/03/12	11	439.73	8	442.69	440.00	3	4,373	0.07%
2018/03/09	5	430.00	4	430.75	426.50	1	4,372	0.02%
2018/03/08	4	427.88	3	427.00	425.50	1	4,415	0.02%
2018/03/07	3	425.33	6	426.00	422.50	-3	4,473	-0.07%
2018/03/06	1	411.50	3	414.33	417.00	-2	4,507	-0.04%
2018/03/05	4	408.75	2	403.75	402.00	2	4,602	0.04%
2018/03/02	3	412.67	0	0.00	409.00	3	4,618	0.06%
2018/03/01	2	421.50	1	421.50	421.50	1	4,643	0.02%
2018/02/27	3	421.00	4	423.25	426.00	-1	4,686	-0.02%
2018/02/26	5	424.60	3	426.33	419.00	2	4,705	0.04%
2018/02/23	1	424.00	1	422.00	420.00	0	4,754	0.00%
2018/02/22	5	419.10	11	421.18	424.00	-6	4,884	-0.12%
2018/02/21	9	425.33	6	422.42	421.00	3	5,035	0.06%
2018/02/12	7	407.29	7	406.71	405.50	0	5,021	0.00%
2018/02/09	3	402.17	2	401.50	402.00	1	5,047	0.02%
2018/02/08	14	429.82	9	414.67	415.00	5	5,024	0.10%
2018/02/07	11	422.09	14	430.71	433.00	-3	5,016	-0.06%
2018/02/06	5	406.40	13	412.42	394.00	-8	5,086	-0.16%
2018/02/05	4.1	430.24	1	437.00	437.00	3.1	5,229	0.06%
2018/02/02	3	445.33	5	444.70	445.00	-2	5,378	-0.04%
2018/02/01	2	449.25	2	452.50	451.00	0	5,463	0.00%
2018/01/31	22	436.43	18	437.78	446.00	4	5,546	0.07%
2018/01/30	5	441.90	0	0.00	440.50	5	5,568	0.09%
2018/01/29	10	442.95	10	442.65	438.50	0	5,573	0.00%
2018/01/26	1	438.00	0	0.00	438.00	1	5,604	0.02%
2018/01/25	0	0.00	2	464.00	452.50	-2	5,576	-0.04%
2018/01/24	6	469.75	5	469.00	468.50	1	5,552	0.02%
2018/01/23	4	479.00	4	473.63	467.50	0	5,557	0.00%
2018/01/22	34	461.26	33	472.80	479.00	1	5,541	0.02%
2018/01/19	2	443.25	6	441.83	442.00	-4	5,490	-0.07%
2018/01/18	11	440.50	12	442.00	439.00	-1	5,512	-0.02%
2018/01/17	0	0.00	0	433.00	427.50	0	5,514	0.00%
2018/01/16	2	440.75	6	435.08	433.00	-4	5,546	-0.07%
2018/01/15	4	429.38	5	429.10	432.00	-1	5,556	-0.02%
2018/01/12	11	433.91	6	431.92	433.00	5	5,644	0.09%
2018/01/11	9	424.56	10	420.25	431.50	-1	5,738	-0.02%
2018/01/10	6	430.75	3	434.83	417.00	3	5,738	0.05%
2018/01/09	8	443.88	14	442.04	445.50	-6	5,716	-0.10%
2018/01/08	4	434.50	3	436.00	435.00	1	5,727	0.02%
2018/01/05	17	438.62	11	437.91	433.50	6	5,733	0.10%
2018/01/04	12	432.00	11	432.23	430.00	1	5,747	0.02%
2018/01/03	10	417.75	15	427.70	429.00	-5	5,736	-0.09%