晶碩 (6491)-臺銀-臺中券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
368.5
漲跌
▼3.5
漲幅
-0.94%
成交量
268張
產業
上市生技醫療類股
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.3	367.72	0.2	369.06	368.50	1.1	270	0.39%
2025/01/21	0.2	371.94	0.2	371.67	372.00	0.1	272	0.02%
2025/01/20	0.2	370.50	0.2	371.31	371.50	0	277	-0.01%
2025/01/17	0	0.00	0.1	369.00	372.00	-0.1	280	-0.04%
2025/01/16	3.1	361.00	0.1	360.50	359.00	3	283	1.06%
2025/01/15	0.1	358.86	0	0.00	357.00	0.1	285	0.03%
2025/01/14	0	0.00	0.1	357.50	356.50	-0.1	286	-0.03%
2025/01/13	0.3	356.46	0	358.00	356.00	0.3	295	0.09%
2025/01/10	0	0.00	0.1	366.50	367.00	-0.1	295	-0.04%
2025/01/09	0.2	372.11	0.3	368.80	363.00	-0.1	299	-0.03%
2025/01/08	0.2	376.23	0	0.00	376.00	0.2	293	0.06%
2025/01/07	0.2	379.66	0.2	378.48	377.00	0	293	-0.02%
2025/01/06	0.2	385.08	0.2	383.04	378.50	-0.1	291	-0.02%
2025/01/03	0.2	381.37	3.4	386.84	384.00	-3.2	288	-1.10%
2025/01/02	0.2	375.86	0.2	376.03	380.00	0	280	0.00%
2024/12/31	0.4	374.62	1.3	375.38	377.00	-0.9	276	-0.31%
2024/12/30	0.1	374.50	0.2	375.38	372.50	-0.1	279	-0.04%
2024/12/27	0.3	373.23	1.1	374.82	375.00	-0.8	286	-0.30%
2024/12/26	0	0.00	1	366.00	364.50	-1	298	-0.34%
2024/12/24	0	363.50	0	0.00	363.50	0	322	0.00%
2024/12/19	0	0.00	1	363.00	361.50	-1	332	-0.30%
2024/12/17	0	0.00	0	364.50	364.00	0	333	-0.01%
2024/12/16	0.1	353.50	0	0.00	352.50	0.1	332	0.03%
2024/12/13	0.1	357.43	0	0.00	356.00	0.1	333	0.04%
2024/12/10	1	372.50	2.1	366.86	364.50	-1.1	337	-0.34%
2024/12/09	0	353.83	3	352.50	352.00	-3	326	-0.90%
2024/12/06	2.5	364.44	0	0.00	363.50	2.5	322	0.77%
2024/12/05	1	369.57	0	0.00	369.50	1	316	0.32%
2024/12/02	0.1	376.00	0	0.00	373.00	0.1	324	0.03%
2024/11/29	0	376.00	0	0.00	374.50	0	325	0.01%
2024/11/21	0	0.00	1	376.00	373.00	-1	318	-0.31%
2024/11/18	0	369.00	0	0.00	367.00	0	318	0.00%
2024/11/15	0	373.50	0.2	373.00	370.00	-0.2	324	-0.07%
2024/11/13	1	377.00	0	374.00	374.00	1	328	0.30%
2024/11/12	0.1	369.13	0	0.00	367.00	0.1	329	0.02%
2024/11/11	0	370.38	0	377.50	375.00	0	327	0.00%
2024/11/08	0	373.10	0	0.00	370.00	0	327	0.01%
2024/11/07	1	370.15	0	0.00	371.00	1	327	0.32%
2024/11/05	0.1	375.00	0	0.00	372.00	0.1	328	0.03%
2024/11/04	0.1	379.63	12	380.21	377.00	-11.9	341	-3.48%
2024/11/01	0	381.50	0	0.00	385.00	0	354	0.00%
2024/10/30	0.1	379.18	0	0.00	375.50	0.1	355	0.02%
2024/10/29	0.3	378.54	0	0.00	375.50	0.3	353	0.09%
2024/10/28	0.1	390.31	0	0.00	388.50	0.1	351	0.02%
2024/10/25	0	397.17	0	0.00	395.00	0	363	0.01%
2024/10/24	0	399.00	0	0.00	398.00	0	360	0.01%
2024/10/23	0.2	400.20	0	0.00	400.00	0.2	359	0.04%
2024/10/21	0	0.00	0.2	403.42	403.00	-0.2	360	-0.04%
2024/10/18	3.2	404.04	0.1	413.50	403.50	3.1	364	0.85%
2024/10/17	0	0.00	0	416.00	413.00	0	364	0.00%
2024/10/16	0	413.17	1.1	412.27	410.00	-1	368	-0.28%
2024/10/15	0.1	421.61	0.1	421.00	419.00	0	376	0.01%
2024/10/11	0.1	419.59	0	0.00	416.00	0.1	386	0.02%
2024/10/09	0	423.00	0	0.00	422.50	0	394	0.01%
2024/10/08	0	0.00	0	425.00	423.50	0	403	0.00%
2024/10/07	1	426.50	0	0.00	431.50	1	410	0.24%
2024/10/04	0	430.00	1.1	427.55	426.00	-1	418	-0.25%
2024/10/01	2	445.00	1.1	441.14	439.00	0.9	432	0.21%
2024/09/30	3.2	451.96	3.4	447.47	449.00	-0.3	445	-0.06%
2024/09/27	0	0.00	0.2	444.72	436.00	-0.2	474	-0.03%
2024/09/26	0	421.00	1.4	420.71	419.50	-1.4	470	-0.30%
2024/09/19	1.4	405.43	0	0.00	404.00	1.4	491	0.28%
2024/09/18	0.1	403.07	0	0.00	403.00	0.1	501	0.01%
2024/09/16	0	403.50	0	0.00	402.00	0	509	0.00%
2024/09/12	0	403.33	0	0.00	400.50	0	529	0.00%
2024/09/11	0	408.50	0	409.50	404.50	0	544	0.00%
2024/09/10	0	407.83	0	409.50	408.00	0	551	0.00%
2024/09/09	0	402.00	0	0.00	404.00	0	571	0.01%
2024/09/05	0.1	400.86	0	0.00	398.00	0.1	588	0.02%
2024/09/04	0.1	400.77	1	395.00	399.50	-0.9	590	-0.16%
2024/09/03	0.1	414.50	0	0.00	414.00	0.1	591	0.02%
2024/08/28	0	433.00	0	0.00	437.50	0	630	0.00%
2024/08/27	0	433.83	0	0.00	432.50	0	642	0.00%
2024/08/26	0	438.50	0	0.00	438.50	0	647	0.00%
2024/08/22	0	0.00	20	437.25	429.50	-20	662	-3.02%
2024/08/21	0.1	435.00	0	0.00	435.50	0.1	669	0.01%
2024/08/20	0.1	437.54	0	0.00	435.50	0.1	677	0.02%
2024/08/19	20	438.55	0	0.00	436.00	20	698	2.86%
2024/08/15	0	429.00	0	0.00	426.00	0	700	0.00%
2024/08/14	0	428.50	0.2	431.16	427.50	-0.2	698	-0.03%
2024/08/13	0.1	421.33	0	0.00	429.00	0.1	698	0.02%
2024/08/12	0.1	425.25	0	0.00	421.50	0.1	699	0.01%
2024/08/07	0.1	415.00	0	0.00	415.50	0.1	713	0.01%
2024/08/06	0	0.00	0.4	390.42	405.50	-0.4	710	-0.05%
2024/08/05	1.2	409.43	0	0.00	389.00	1.2	700	0.17%
2024/08/01	1	441.00	3	434.17	436.50	-2	692	-0.29%
2024/07/31	2	414.02	0	0.00	419.50	2	707	0.28%
2024/07/22	0	424.00	0	0.00	426.00	0	780	0.00%
2024/07/19	0	0.00	6.3	449.14	438.50	-6.3	808	-0.78%
2024/07/18	1	447.00	1	451.50	445.00	0	813	0.00%
2024/07/16	0	452.00	0	0.00	448.00	0	820	0.00%
2024/07/15	0	441.50	0	0.00	444.50	0	819	0.00%
2024/07/12	0	0.00	0.3	442.07	443.00	-0.3	825	-0.04%
2024/07/11	5	440.00	1.1	442.10	440.50	3.9	825	0.47%
2024/07/10	0.1	437.31	0	0.00	435.50	0.1	834	0.01%
2024/07/09	0.1	431.47	0	431.00	430.00	0.1	840	0.01%
2024/07/08	1	429.02	0	0.00	427.00	1	857	0.12%
2024/07/05	1.2	443.22	20	433.85	431.00	-18.8	863	-2.18%
2024/07/04	0.1	446.17	0	0.00	448.00	0.1	857	0.01%
2024/07/03	0.3	457.84	0	0.00	451.50	0.3	849	0.03%
2024/07/02	1	495.50	1.6	496.09	496.50	-0.6	819	-0.07%
2024/07/01	1.2	484.10	0	0.00	484.00	1.2	820	0.15%
2024/06/28	0.1	479.50	0.1	482.00	479.00	0	845	0.00%
2024/06/27	0.1	485.50	2	480.50	479.50	-1.9	877	-0.22%
2024/06/26	0.1	481.00	0	0.00	482.50	0.1	876	0.01%
2024/06/21	5.1	476.80	2	477.25	475.50	3.1	874	0.36%
2024/06/19	0	480.00	0	0.00	478.00	0	882	0.00%
2024/06/14	0.1	467.50	0	467.00	466.00	0.1	891	0.01%
2024/06/13	0	472.93	0	0.00	475.00	0	885	0.00%
2024/06/11	0	0.00	0.1	481.50	480.00	-0.1	948	-0.01%
2024/06/07	0.1	485.00	0.1	485.50	476.00	0.1	957	0.01%
2024/06/06	0.1	485.42	0.3	488.50	483.50	-0.2	955	-0.02%
2024/06/05	0.3	486.20	0.3	487.58	489.00	0	955	0.00%
2024/06/04	0.3	483.08	0.1	487.50	487.50	0.2	956	0.02%
2024/06/03	0	476.33	2	478.50	476.50	-2	961	-0.21%
2024/05/31	2	474.00	0	0.00	472.50	2	943	0.21%
2024/05/30	0.1	471.38	0	0.00	466.50	0.1	936	0.01%
2024/05/29	0.4	469.64	0	0.00	468.00	0.4	943	0.04%
2024/05/28	1	475.44	0	0.00	468.50	1	943	0.11%
2024/05/27	2.1	476.47	0	0.00	476.00	2.1	942	0.22%
2024/05/24	1.3	475.31	0	0.00	475.50	1.3	956	0.13%
2024/05/23	2.1	484.96	0	498.00	480.50	2.1	957	0.22%
2024/05/20	0	504.00	0	505.00	508.00	0	971	0.00%
2024/05/16	0	513.00	0	0.00	509.00	0	980	0.00%
2024/05/15	0	0.00	1.1	508.21	506.00	-1.1	977	-0.11%
2024/05/14	0.1	508.31	0	0.00	512.00	0.1	971	0.01%
2024/05/10	0	496.00	10	496.90	494.00	-10	958	-1.04%
2024/05/09	2	490.00	12	492.50	490.00	-10	960	-1.04%
2024/05/08	0	499.00	6	496.92	492.50	-6	959	-0.62%
2024/05/07	0.1	496.65	1	490.99	494.50	-0.9	984	-0.09%
2024/05/06	0.2	490.32	0.1	500.00	495.50	0.2	978	0.02%
2024/05/03	2.5	501.75	0.1	502.53	501.00	2.4	958	0.25%
2024/05/02	1	542.00	2	536.50	532.00	-1	927	-0.11%
2024/04/30	2	521.04	0	526.00	524.00	2	906	0.22%
2024/04/29	1	519.95	0	520.00	517.00	1	885	0.11%
2024/04/26	0.1	511.33	0	0.00	514.00	0.1	882	0.01%
2024/04/25	3.1	502.89	2	520.46	520.00	1	878	0.12%
2024/04/24	0	488.00	0	0.00	487.50	0	846	0.00%
2024/04/23	0	476.50	0.2	472.33	482.50	-0.1	843	-0.02%
2024/04/22	0.6	452.27	0	0.00	458.00	0.6	830	0.07%
2024/04/19	3.1	452.50	0	0.00	455.00	3.1	824	0.37%
2024/04/18	0.1	460.53	0.1	464.75	464.50	0	815	-0.01%
2024/04/17	0.1	464.00	0.1	467.30	466.00	0	811	0.00%
2024/04/16	1.4	461.05	1.2	456.16	458.50	0.2	804	0.03%
2024/04/15	2.2	480.08	0.3	478.01	475.50	1.9	791	0.24%
2024/04/12	0.3	493.91	1.2	495.15	483.00	-0.9	781	-0.11%
2024/04/11	0.3	489.81	0.3	488.33	490.00	-0.1	764	-0.01%
2024/04/10	0.3	484.50	0.2	480.58	486.00	0.1	763	0.02%
2024/04/09	1.2	483.91	1.3	482.74	478.00	-0.2	768	-0.02%
2024/04/08	0.2	483.28	5.2	483.27	486.00	-5	759	-0.66%
2024/04/03	0.2	485.80	1.3	482.19	482.00	-1.1	743	-0.14%
2024/04/02	6.3	489.09	0.1	483.50	485.50	6.2	731	0.85%
2024/04/01	2.2	488.01	1	479.00	479.00	1.2	705	0.17%
2024/03/29	1	454.50	1	452.50	454.00	0	669	0.00%
2024/03/27	0	0.00	0	455.50	454.00	0	664	0.00%
2024/03/25	0	461.50	0.1	468.00	462.50	0	663	0.00%
2024/03/21	0	456.44	0	0.00	455.00	0	654	0.00%
2024/03/20	0	460.72	1.1	460.29	458.00	-1	655	-0.15%
2024/03/19	0	462.50	6.1	456.31	453.50	-6.1	671	-0.91%
2024/03/18	0.1	443.50	0.3	431.00	446.00	-0.2	653	-0.02%
2024/03/15	2	443.50	0.3	436.61	434.00	1.7	646	0.26%
2024/03/14	1	429.00	7	442.14	444.00	-6	625	-0.96%
2024/03/12	0	0.00	1	400.00	400.00	-1	618	-0.16%
2024/03/11	0.1	397.00	1	396.50	398.00	-0.9	621	-0.15%
2024/03/08	1	410.00	1	402.98	401.00	0	641	0.00%
2024/03/07	0	0.00	1.2	410.83	410.50	-1.2	682	-0.17%
2024/03/05	0.1	405.50	0	0.00	406.50	0.1	693	0.01%
2024/03/01	0	398.50	0	0.00	396.50	0	715	0.01%
2024/02/29	0	401.03	0.3	403.54	399.50	-0.3	738	-0.04%
2024/02/27	0.1	406.00	0	0.00	402.50	0.1	739	0.02%
2024/02/26	0	402.50	0	0.00	401.50	0	730	0.00%
2024/02/23	0	0.00	1	407.00	396.50	-1	723	-0.14%
2024/02/15	0	0.00	2	380.50	382.00	-2	763	-0.26%
2024/02/05	0	0.00	1	384.50	384.00	-1	777	-0.13%
2024/02/01	0	0.00	0	383.00	381.00	0	799	0.00%