精測 (6510)-臺銀-臺中券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
463.5
漲跌
▲1.0
漲幅
+0.22%
成交量
31張
產業
上櫃半導體類股▼0.34%
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	462.50	463.50	0	175	-0.02%
2024/05/06	0	475.50	0	0.00	468.00	0	175	0.00%
2024/05/03	0	0.00	1	477.50	473.00	-1	174	-0.57%
2024/04/29	5	475.22	2	473.50	480.00	3	173	1.74%
2024/04/25	0	450.00	0	0.00	450.00	0	170	0.00%
2024/04/24	0	456.00	0	0.00	456.00	0	171	0.00%
2024/04/23	0	436.00	0	0.00	442.00	0	174	0.00%
2024/04/22	3	442.36	3	439.50	442.00	0	173	0.01%
2024/04/19	2.3	451.97	3	452.33	451.00	-0.7	174	-0.38%
2024/04/18	0	475.20	4	473.02	471.00	-4	171	-2.33%
2024/04/17	2	483.05	0	0.00	478.00	2	169	1.20%
2024/04/16	2	489.00	0	0.00	481.00	2	166	1.20%
2024/04/15	3.1	486.72	3	487.17	484.00	0.1	160	0.05%
2024/04/12	2	507.50	0	0.00	507.00	2	153	1.30%
2024/04/09	0.3	513.98	0	0.00	510.00	0.3	161	0.19%
2024/04/08	0.1	517.00	0	0.00	512.00	0.1	165	0.03%
2024/04/03	0	509.00	0	509.00	507.00	0	167	0.00%
2024/04/02	1	515.00	0	0.00	512.00	1	167	0.60%
2024/04/01	0	516.00	0	514.00	511.00	0	171	0.00%
2024/03/29	0	524.00	0	0.00	519.00	0	173	0.00%
2024/03/26	1	524.99	0	0.00	517.00	1	177	0.57%
2024/03/25	0.1	520.00	0	0.00	516.00	0.1	177	0.03%
2024/03/22	0	523.00	0	0.00	521.00	0	179	0.01%
2024/03/21	1	513.00	1	510.04	523.00	0	182	0.00%
2024/03/20	1	517.99	0	0.00	508.00	1	184	0.54%
2024/03/19	0	521.00	0	0.00	518.00	0	186	0.00%
2024/03/18	0	514.00	0	0.00	514.00	0	190	0.00%
2024/03/13	0.6	528.00	0	0.00	525.00	0.6	201	0.30%
2024/03/12	1.4	529.71	0	0.00	527.00	1.4	205	0.68%
2024/03/07	0	0.00	0	526.00	525.00	0	230	-0.01%
2024/03/06	0.1	545.00	0	0.00	542.00	0.1	233	0.02%
2024/03/05	1.1	557.53	1	549.00	548.00	0.1	240	0.02%
2024/03/04	0.1	555.00	0	0.00	553.00	0.1	243	0.04%
2024/02/29	0.1	554.00	0	0.00	552.00	0.1	255	0.02%
2024/02/27	1.1	557.81	6	556.00	552.00	-5	268	-1.84%
2024/02/26	0	564.00	0	0.00	562.00	0	279	0.00%
2024/02/23	0	565.00	0	0.00	561.00	0	278	0.01%
2024/02/22	0	562.00	0	0.00	561.00	0	275	0.01%
2024/02/20	1	569.80	1	562.00	569.00	0	263	0.01%
2024/02/19	1.2	569.14	0.1	565.05	569.00	1.1	261	0.41%
2024/02/16	0	0.00	0	541.00	541.00	0	249	0.00%
2024/02/15	0	537.00	0	0.00	536.00	0	249	0.00%
2024/02/05	3	533.00	0	0.00	533.00	3	249	1.21%
2024/02/02	2	533.00	0	0.00	536.00	2	249	0.80%
2024/01/26	0	0.00	4	530.00	532.00	-4	253	-1.58%
2024/01/25	1	531.00	1	528.00	528.00	0	255	0.00%
2024/01/24	0	533.00	0	0.00	531.00	0	255	0.00%
2024/01/23	2	532.04	2	532.00	532.00	0	258	0.01%
2024/01/22	0	0.00	0	537.00	537.00	0	261	0.00%
2024/01/19	1.1	519.05	0	520.00	521.00	1	273	0.38%
2024/01/17	1	518.96	0	0.00	507.00	1	279	0.36%
2024/01/16	1	516.02	0	0.00	523.00	1	276	0.37%
2024/01/15	0	524.83	1	523.01	523.00	-1	278	-0.36%
2024/01/12	0	535.00	0	0.00	529.00	0	278	0.00%
2024/01/10	3	533.00	0	0.00	539.00	3	289	1.04%
2024/01/09	0	0.00	0	538.91	538.00	0	300	0.00%
2024/01/08	0	0.00	0	535.00	535.00	0	310	0.00%
2024/01/05	2	536.01	1	532.00	532.00	1	316	0.32%
2024/01/04	2	544.50	2	534.00	537.00	0	316	0.00%
2024/01/03	0	538.88	2	538.00	538.00	-2	318	-0.61%
2024/01/02	0	551.00	0	550.00	549.00	0	317	-0.01%
2023/12/29	0	0.00	0	564.00	564.00	0	315	0.00%
2023/12/28	0	559.00	0	0.00	558.00	0	318	0.00%
2023/12/27	3	560.33	6	565.33	561.00	-3	321	-0.93%
2023/12/26	2	555.05	2	561.00	561.00	0	322	0.01%
2023/12/22	3.1	561.07	0	0.00	559.00	3.1	370	0.82%
2023/12/20	5	570.40	4	569.52	569.00	1	368	0.27%
2023/12/18	1	580.91	0	576.00	574.00	1	363	0.28%
2023/12/15	3	573.00	3	576.67	575.00	0	363	0.00%
2023/12/14	1	568.99	1	574.00	565.00	0	359	0.00%
2023/12/13	1	570.99	1	566.00	563.00	0	357	0.00%
2023/12/12	0.1	570.00	1	574.00	567.00	-0.9	356	-0.27%
2023/12/11	1	571.00	0	0.00	572.00	1	352	0.28%
2023/12/08	1	580.00	0	0.00	572.00	1	351	0.28%
2023/12/07	0.1	579.97	0	0.00	575.00	0.1	346	0.03%
2023/12/06	3	583.67	4.2	583.83	583.00	-1.2	341	-0.35%
2023/12/05	1.2	556.38	1.1	556.09	557.00	0.1	325	0.02%
2023/12/04	1.1	570.23	9	578.56	572.00	-7.9	325	-2.44%
2023/12/01	1.1	573.40	0	0.00	573.00	1.1	329	0.34%
2023/11/30	4.1	589.23	2	595.00	589.00	2.1	326	0.63%
2023/11/29	0	0.00	1	588.00	592.00	-1	321	-0.31%
2023/11/28	8	583.87	4	585.00	586.00	4	316	1.26%
2023/11/27	0.1	586.36	0	588.18	583.00	0.1	311	0.03%
2023/11/24	2	563.47	3	582.33	580.00	-1	303	-0.32%
2023/11/16	0	0.00	0	534.00	533.00	0	277	0.00%
2023/11/08	0	523.00	0	0.00	523.00	0	272	0.00%
2023/11/06	1	522.00	2	523.00	522.00	-1	276	-0.36%
2023/11/03	1	510.00	1	511.00	511.00	0	273	0.00%
2023/11/01	0	495.50	0	0.00	491.50	0	270	0.00%
2023/10/27	11	510.35	10	491.00	491.00	1	268	0.37%
2023/10/26	0	528.00	0	0.00	524.00	0	269	0.00%
2023/10/24	0	560.00	0	0.00	564.00	0	266	0.00%
2023/10/23	4	569.75	4	557.00	557.00	0	271	0.00%
2023/10/19	2	588.00	2	584.50	581.00	0	266	0.00%
2023/10/18	1	578.00	1.1	582.32	580.00	-0.1	261	-0.02%
2023/10/17	2	594.00	2	591.50	588.00	0	259	0.00%
2023/10/16	2	590.50	2	588.50	580.00	0	256	0.00%
2023/10/13	4	575.00	4	570.00	574.00	0	251	0.00%
2023/10/05	2	565.00	2	566.00	566.00	0	285	0.00%
2023/10/04	0	0.00	0	573.00	573.00	0	285	-0.02%
2023/10/03	1	570.00	1	575.00	573.00	0	287	0.00%
2023/09/28	11	590.91	11	584.73	580.00	0	290	-0.01%
2023/09/27	2	585.00	4	590.00	585.00	-2	274	-0.73%
2023/09/26	2	537.00	2	542.00	537.00	0	250	0.00%
2023/09/25	1	524.00	1	521.00	521.00	0	259	0.00%
2023/09/20	2	536.00	2	533.00	533.00	0	274	0.00%
2023/09/19	2	552.00	3	547.33	546.00	-1	276	-0.36%
2023/09/15	2	545.00	2	551.00	549.00	0	284	0.00%
2023/09/14	2	533.02	2	537.00	539.00	0	290	0.00%
2023/09/11	2	519.00	2	518.00	518.00	0	304	0.00%
2023/09/08	2	528.00	2	533.00	534.00	0	319	0.00%
2023/09/07	1	527.00	3	539.33	538.00	-2	332	-0.60%
2023/09/06	2	542.00	1	551.00	551.00	1	359	0.28%
2023/09/05	3	530.33	2	528.00	532.00	1	375	0.27%
2023/09/04	1	514.00	1	511.00	514.00	0	379	0.00%
2023/09/01	0	0.00	2	519.00	519.00	-2	390	-0.51%
2023/08/29	0	0.00	0.1	510.62	512.00	-0.1	396	-0.01%
2023/08/28	4.1	504.98	2	503.00	503.00	2.1	397	0.52%
2023/08/25	2	510.00	2	511.50	508.00	0	398	0.00%
2023/08/24	1	495.00	1	499.00	503.00	0	398	0.00%
2023/08/16	1	480.00	1	482.00	480.00	0	419	0.00%
2023/08/11	0	490.00	0	0.00	483.50	0	420	0.00%
2023/08/10	0.1	494.91	0	0.00	489.00	0.1	419	0.01%
2023/08/09	0	507.00	0	0.00	508.00	0	416	0.00%
2023/08/04	2	516.00	2	515.00	516.00	0	417	0.00%
2023/07/31	4	527.99	4	515.00	515.00	0	413	0.00%
2023/07/27	3	554.00	3	552.00	554.00	0	396	0.00%
2023/07/26	6	562.83	9	550.33	545.00	-3	397	-0.75%
2023/07/25	4	574.50	2	579.00	572.00	2	396	0.50%
2023/07/24	0	0.00	2	564.00	563.00	-2	408	-0.49%
2023/07/21	0	570.00	0	0.00	571.00	0	409	0.00%
2023/07/20	2.1	575.59	2	575.50	575.00	0.1	416	0.01%
2023/07/19	0	0.00	1	590.00	590.00	-1	419	-0.24%
2023/07/18	1	570.00	1	571.00	568.00	0	414	0.00%
2023/07/17	7	593.41	5	582.60	580.00	2	411	0.49%
2023/07/14	2	595.00	2	599.00	601.00	0	403	0.00%
2023/07/13	4	588.00	4.2	603.63	591.00	-0.2	391	-0.05%
2023/07/12	1.1	580.69	0	0.00	570.00	1.1	375	0.29%
2023/07/11	0	584.50	0	587.00	580.00	0	372	0.00%
2023/07/10	3	593.99	1	583.00	583.00	2	370	0.54%
2023/07/07	5.1	601.91	2	594.50	595.00	3.1	364	0.84%
2023/07/06	0.1	588.00	0	0.00	587.00	0.1	358	0.03%
2023/07/05	0	0.00	0.1	593.00	601.00	-0.1	355	-0.03%
2023/07/04	0	0.00	0	605.00	600.00	0	347	0.00%
2023/07/03	4.1	587.98	3	598.00	597.00	1.1	342	0.31%
2023/06/29	2	581.00	0	0.00	579.00	2	331	0.60%
2023/06/28	0.1	583.99	0	580.00	577.00	0.1	331	0.03%
2023/06/27	0	565.00	0	567.00	569.00	0	331	-0.01%
2023/06/26	6	562.00	6	559.67	567.00	0	335	0.00%
2023/06/21	2	577.00	2	566.00	566.00	0	360	0.00%
2023/06/20	2	577.00	2	579.00	575.00	0	377	0.00%
2023/06/19	0	575.00	0	0.00	576.00	0	377	0.01%
2023/06/16	0	0.00	1	595.00	584.00	-1	381	-0.26%
2023/06/15	10	586.50	10	589.40	589.00	0	377	0.00%
2023/06/14	0	606.30	1.3	606.00	593.00	-1.2	370	-0.33%
2023/06/13	2	590.00	2.1	599.85	593.00	-0.1	356	-0.04%
2023/06/12	2	593.00	2.1	594.91	595.00	-0.1	342	-0.01%
2023/06/09	5	577.99	17.1	561.63	575.00	-12.1	310	-3.90%
2023/06/08	10.1	522.02	10	526.00	526.00	0.1	288	0.03%
2023/06/07	10	543.00	12	540.33	543.00	-2	282	-0.72%
2023/06/05	0	0.00	0.1	503.00	504.00	-0.1	268	-0.02%
2023/06/01	0.1	495.00	0	0.00	492.00	0.1	271	0.02%
2023/05/30	0	0.00	1	505.00	505.00	-1	279	-0.36%
2023/05/26	4	489.25	5	492.10	492.00	-1	284	-0.35%
2023/05/25	1	475.00	0	0.00	471.50	1	277	0.36%
2023/05/23	0	480.00	0	0.00	478.00	0	280	0.00%
2023/05/22	1	481.00	1	483.99	481.00	0	282	0.00%
2023/05/19	0	467.00	0	0.00	472.00	0	288	0.00%
2023/05/18	0	472.50	0	0.00	471.00	0	291	0.00%
2023/05/17	0	473.00	0	472.50	475.00	0	302	0.00%
2023/05/16	0	0.00	0	470.00	471.00	0	304	0.00%
2023/05/15	2	461.00	2	460.50	460.50	0	308	0.00%
2023/05/12	0	0.00	0	472.00	472.50	0	322	0.00%
2023/05/11	0	468.00	0	0.00	468.50	0	340	0.00%
2023/05/10	0	471.25	0	0.00	469.00	0	361	0.00%
2023/05/09	2	475.00	2	477.00	477.00	0	362	0.00%
2023/05/08	1	483.50	1	484.00	483.50	0	365	0.00%
2023/05/03	1	475.00	0	0.00	474.50	1	373	0.27%
2023/05/02	1	472.00	1	478.00	478.00	0	373	0.00%
2023/04/27	1	463.00	1	468.00	462.00	0	373	0.00%
2023/04/25	1.1	482.22	1	496.50	477.00	0.1	359	0.02%
2023/04/24	3	498.00	0	0.00	491.00	3	351	0.85%
2023/04/21	0	0.00	0.2	519.53	515.00	-0.2	346	-0.05%
2023/04/20	0	528.12	0	0.00	520.00	0	345	0.01%
2023/04/19	1.1	541.20	0	0.00	540.00	1.1	345	0.32%
2023/04/18	3.1	562.79	0	0.00	557.00	3.1	339	0.90%
2023/04/17	0	567.00	0	0.00	572.00	0	338	0.01%
2023/04/13	2	574.50	0	0.00	567.00	2	339	0.59%
2023/04/12	1	582.00	0	0.00	581.00	1	340	0.29%
2023/04/11	1.1	581.45	1	585.00	585.00	0.1	339	0.03%
2023/04/10	2	582.00	2	575.00	582.00	0	339	0.00%
2023/04/06	1	565.00	1	562.00	562.00	0	338	0.00%
2023/03/31	1	569.00	1	569.00	569.00	0	337	0.00%
2023/03/29	1	577.01	0	0.00	573.00	1	338	0.30%
2023/03/28	1	595.00	0	0.00	587.00	1	336	0.30%
2023/03/27	3	589.33	1	588.00	589.00	2	330	0.61%
2023/03/24	1	612.00	0	0.00	606.00	1	323	0.31%
2023/03/23	0	626.00	7	620.00	629.00	-7	299	-2.33%
2023/03/22	1	595.01	2	596.00	596.00	-1	285	-0.35%
2023/03/21	1	588.00	1	599.98	588.00	0	281	0.00%
2023/03/17	0	0.00	0	571.00	573.00	0	280	-0.01%
2023/03/16	1	559.00	1	558.00	558.00	0	284	0.00%
2023/03/15	1	564.00	1	581.00	564.00	0	296	0.00%
2023/03/13	4	551.50	6	565.67	573.00	-2	328	-0.61%
2023/03/10	1.1	575.18	0	0.00	571.00	1.1	344	0.32%
2023/03/09	2	588.00	2	590.00	585.00	0	360	0.00%
2023/03/08	1	584.00	1	578.00	579.00	0	387	0.00%
2023/03/06	0	0.00	1	600.00	595.00	-1	412	-0.24%
2023/03/03	1	590.00	0	0.00	595.00	1	428	0.23%
2023/03/02	2	598.50	0	0.00	595.00	2	433	0.46%
2023/02/24	6	593.00	3	599.33	589.00	3	423	0.71%
2023/02/23	0	0.00	0	589.00	585.00	0	410	0.00%
2023/02/22	4	576.50	0	0.00	572.00	4	407	0.98%
2023/02/20	0	574.50	0	0.00	577.00	0	407	0.00%
2023/02/17	1.1	576.94	0	0.00	578.00	1.1	406	0.27%
2023/02/16	0	0.00	0	595.00	592.00	0	401	-0.01%
2023/02/15	1	586.00	1	592.01	587.00	0	402	0.00%
2023/02/14	0	579.50	0	0.00	576.00	0	390	0.01%
2023/02/13	0	581.00	0	0.00	578.00	0	390	0.00%
2023/02/10	1	582.01	0	0.00	584.00	1	388	0.26%
2023/02/09	2	595.50	0	599.00	596.00	2	375	0.52%
2023/02/08	0	585.25	1.1	570.03	587.00	-1.1	357	-0.30%
2023/02/06	1	539.00	0	0.00	539.00	1	335	0.30%
2023/02/03	0.1	554.00	2	554.00	554.00	-2	332	-0.59%
2023/02/02	1	552.96	1.1	561.49	553.00	0	331	-0.01%
2023/02/01	0	0.00	1.1	552.45	550.00	-1.1	333	-0.33%
2023/01/31	0	0.00	1	540.00	537.00	-1	329	-0.30%
2023/01/30	1	509.00	4	524.50	537.00	-3	328	-0.91%
2023/01/16	0	0.00	1	504.00	501.00	-1	321	-0.31%
2023/01/10	1	495.00	0	0.00	489.50	1	319	0.31%
2023/01/09	1	501.00	1	498.00	501.00	0	318	0.00%
2023/01/04	1	478.50	1	482.00	479.50	0	319	0.00%
2023/01/03	1	475.00	1	475.50	475.00	0	320	0.00%
2022/12/30	0	471.50	0	0.00	465.50	0	320	0.00%
2022/12/22	0	0.00	0	502.00	496.50	0	323	0.00%
2022/12/20	1	498.00	0	0.00	495.00	1	329	0.30%
2022/12/15	2	537.00	2	528.00	528.00	0	333	0.00%
2022/12/14	5	534.20	6	526.50	534.00	-1	327	-0.31%
2022/12/13	2	512.50	1	506.00	506.00	1	319	0.31%
2022/12/12	1	510.00	2	517.00	521.00	-1	315	-0.32%
2022/12/09	1	520.00	0	0.00	522.00	1	314	0.32%
2022/12/08	1	523.00	1	526.00	526.00	0	313	0.00%
2022/12/07	2	541.50	2	544.00	535.00	0	314	0.00%
2022/12/06	1.1	559.42	3.1	548.65	547.00	-2	304	-0.66%
2022/12/05	3	567.00	2	570.99	553.00	1	296	0.34%
2022/12/02	2	533.99	2.1	540.71	544.00	-0.1	276	-0.03%
2022/12/01	2	534.50	4	523.51	522.00	-2	259	-0.78%
2022/11/30	2	517.00	0	526.89	520.00	2	246	0.80%
2022/11/29	1	462.54	1	471.02	490.50	0	235	0.00%
2022/11/28	1	479.99	9	478.83	459.00	-8	225	-3.55%
2022/11/25	0	481.00	4	481.75	465.00	-4	217	-1.84%
2022/11/24	1	450.00	1	452.00	450.00	0	210	0.00%
2022/11/15	1	427.00	1	427.00	430.50	0	208	0.00%
2022/11/14	2	422.25	0	0.00	421.50	2	209	0.96%
2022/11/11	0	0.00	3	418.83	422.00	-3	215	-1.39%
2022/11/09	0	0.00	1	404.00	408.50	-1	220	-0.45%
2022/11/08	0	404.00	0	0.00	401.00	0	220	0.00%
2022/11/03	1	385.50	0	0.00	392.00	1	223	0.45%
2022/10/28	0	378.50	0	0.00	378.00	0	245	0.00%
2022/10/20	0	0.00	1	376.50	386.00	-1	293	-0.34%
2022/10/14	0	0.00	1	393.50	392.50	-1	294	-0.34%
2022/10/04	0	415.00	0	0.00	413.50	0	291	0.00%
2022/09/30	0	0.00	2	371.50	385.50	-2	292	-0.68%
2022/09/29	1	371.03	0	0.00	377.00	1	294	0.34%
2022/09/28	0	0.00	2	368.00	368.50	-2	296	-0.67%
2022/09/26	2	401.73	0	0.00	394.50	2	289	0.70%
2022/09/23	2	438.50	0	0.00	438.00	2	282	0.71%
2022/09/19	2	444.00	0	0.00	443.50	2	283	0.71%
2022/09/16	1	455.00	2	448.00	447.00	-1	283	-0.35%
2022/09/12	0	0.00	1	451.00	455.00	-1	276	-0.36%
2022/09/08	0	444.00	0	0.00	439.00	0	272	0.01%
2022/09/07	1	443.50	0	0.00	435.00	1	273	0.37%
2022/09/05	14	460.81	3	469.83	444.50	11	267	4.12%
2022/09/02	0	0.00	11	464.50	469.00	-11	251	-4.38%
2022/09/01	3	449.00	0	0.00	451.50	3	244	1.23%
2022/08/31	0	0.00	2	457.75	462.50	-2	240	-0.83%
2022/08/30	0	0.00	0.1	448.72	449.00	-0.1	231	-0.06%
2022/08/29	3	434.50	3	437.67	438.50	0	228	0.00%
2022/08/26	0	449.50	0.1	447.91	446.00	-0.1	229	-0.05%
2022/08/25	0	0.00	0	438.00	441.00	0	228	0.00%
2022/08/24	1	433.00	0	0.00	431.50	1	231	0.43%
2022/08/23	0	444.00	0	0.00	442.00	0	230	0.00%
2022/08/22	1	447.50	1.1	444.51	443.50	-0.1	229	-0.03%
2022/08/19	0	447.32	0	445.50	447.00	0	227	0.00%
2022/08/18	1.1	438.09	1	441.00	441.50	0.1	223	0.02%
2022/08/17	8	454.06	3.1	454.62	453.00	4.9	216	2.26%
2022/08/16	2.1	442.82	0.1	454.50	443.50	2	206	0.94%
2022/08/15	0	449.00	0	449.00	444.00	0	205	0.00%
2022/08/12	0	440.00	0	440.00	438.00	0	203	0.00%
2022/08/11	0	0.00	0	433.00	432.00	0	201	0.00%
2022/08/10	0	425.67	0	0.00	422.50	0	200	0.00%
2022/08/09	1	438.00	0	449.50	439.50	1	198	0.50%
2022/08/08	1	439.51	0	0.00	439.00	1	197	0.51%
2022/08/05	5	453.50	4.2	451.31	448.00	0.9	195	0.44%
2022/08/04	6	447.50	5	449.50	451.50	1	187	0.53%
2022/08/03	2	462.00	3	460.00	460.50	-1	177	-0.56%
2022/08/02	0.1	425.50	0	0.00	424.00	0.1	159	0.04%
2022/08/01	3	454.16	3	450.17	443.00	0	155	0.01%
2022/07/29	1	454.00	0	448.50	457.00	1	142	0.68%
2022/07/28	0	419.00	0	417.98	415.50	0	141	-0.03%
2022/07/27	0.1	388.80	0	400.00	398.00	0	136	0.04%
2022/07/26	0	394.50	0	392.00	391.00	0	140	-0.01%
2022/07/25	0	405.50	0	0.00	402.50	0	146	0.00%
2022/07/22	0.1	415.70	0	415.00	408.50	0.1	146	0.04%
2022/07/21	0	412.00	0	0.00	412.00	0	146	0.01%
2022/07/20	0	0.00	0	410.50	407.50	0	146	-0.02%
2022/07/19	0	413.50	0	0.00	403.00	0	146	0.00%
2022/07/18	0	409.00	0	0.00	405.00	0	146	0.01%
2022/07/15	0	0.00	0	410.50	400.00	0	145	0.00%
2022/07/14	0	392.00	0	392.86	392.00	0	143	-0.02%
2022/07/13	1	383.00	1	382.00	383.00	0	142	0.00%
2022/07/12	0	375.00	0	0.00	368.00	0	140	0.00%
2022/07/11	0	384.45	0	0.00	380.50	0	138	0.01%
2022/07/08	0	390.00	0	388.70	392.00	0	137	-0.02%
2022/07/07	0	0.00	0	383.00	379.50	0	133	-0.04%
2022/07/06	0	385.62	0	0.00	378.00	0	131	0.01%
2022/07/05	0	0.00	0	409.58	391.00	0	128	-0.01%
2022/07/04	1	390.00	0	0.00	388.50	1	128	0.78%
2022/07/01	0	398.00	0	0.00	391.00	0	130	0.02%
2022/06/29	0	419.50	0	0.00	420.00	0	129	0.00%
2022/06/28	0.1	430.95	0	0.00	423.50	0.1	129	0.05%
2022/06/27	0	0.00	0.1	444.50	445.00	-0.1	128	-0.05%
2022/06/24	0	426.00	3	424.00	422.50	-3	128	-2.33%
2022/06/16	0.1	455.00	0	0.00	444.00	0.1	131	0.05%
2022/06/13	0.1	460.50	0	0.00	458.00	0.1	129	0.04%
2022/06/10	0	484.00	0	0.00	482.50	0	127	0.00%
2022/06/09	0.1	490.00	0	0.00	487.50	0.1	127	0.06%
2022/06/02	0	0.00	0.1	545.00	483.00	-0.1	128	-0.05%
2022/05/31	1	496.00	0	0.00	493.50	1	125	0.80%
2022/05/18	0	495.50	0	0.00	492.00	0	130	0.00%
2022/05/12	0	475.50	0	0.00	476.50	0	130	0.00%
2022/05/10	0	0.00	0	460.00	473.00	0	135	-0.01%
2022/05/09	0	455.00	0	0.00	452.00	0	135	0.00%
2022/05/06	1	465.50	1	466.50	466.00	0	132	0.00%
2022/05/05	0	480.00	0	486.00	480.00	0	131	0.00%
2022/05/04	0	481.00	0	0.00	482.50	0	128	0.00%
2022/05/03	0.1	461.96	0	0.00	470.00	0.1	128	0.06%
2022/04/29	0.1	504.33	0	0.00	472.50	0.1	124	0.11%
2022/04/28	0	0.00	1	503.04	511.00	-1	118	-0.85%
2022/04/27	0	498.75	1	490.00	507.00	-1	119	-0.83%
2022/04/26	2	514.50	0	0.00	510.00	2	119	1.67%
2022/04/25	0.1	525.00	0	0.00	518.00	0.1	121	0.04%
2022/04/22	0.1	533.33	0	0.00	545.00	0.1	122	0.05%
2022/04/20	0	544.00	0	0.00	545.00	0	125	0.00%
2022/04/19	1	540.00	0.1	540.00	537.00	1	127	0.75%
2022/04/15	0	0.00	0.1	542.00	540.00	-0.1	132	-0.04%
2022/04/14	0	549.00	0	0.00	546.00	0	139	0.01%
2022/04/12	1.1	548.24	0	0.00	548.00	1.1	170	0.62%
2022/04/11	0.1	563.48	0	0.00	558.00	0.1	178	0.04%
2022/04/07	0.1	578.45	1	571.00	571.00	-0.9	194	-0.48%
2022/04/06	0.1	588.23	0	0.00	586.00	0.1	196	0.05%
2022/04/01	1.1	596.14	0	0.00	599.00	1.1	208	0.50%
2022/03/31	0.1	609.00	0	0.00	603.00	0.1	220	0.02%
2022/03/29	0.1	603.00	0	0.00	604.00	0.1	221	0.02%
2022/03/28	0.1	608.00	0	0.00	611.00	0.1	221	0.02%
2022/03/25	0.1	612.00	0	0.00	615.00	0.1	222	0.02%
2022/03/23	0	636.00	2	632.50	640.00	-2	218	-0.90%
2022/03/09	1.1	597.27	0	0.00	593.00	1.1	244	0.45%
2022/03/07	0.2	611.00	1	609.00	610.00	-0.9	243	-0.35%
2022/03/03	2	639.00	0.1	640.00	637.00	1.9	247	0.76%
2022/03/02	0	636.00	0	0.00	636.00	0	248	0.00%
2022/03/01	0	0.00	0.1	630.00	628.00	-0.1	249	-0.04%
2022/02/24	0.1	619.92	0	0.00	610.00	0.1	254	0.05%
2022/02/18	0.1	626.00	0	625.00	627.00	0.1	261	0.02%
2022/02/17	0.1	628.67	0	0.00	625.00	0.1	266	0.03%
2022/02/16	0.1	622.00	0	0.00	627.00	0.1	270	0.04%
2022/02/15	0.1	622.50	0.2	625.36	613.00	-0.1	270	-0.04%
2022/02/14	0	627.00	0	0.00	622.00	0	272	0.00%
2022/02/11	1	627.07	0	0.00	627.00	1	277	0.37%
2022/02/07	0.2	633.00	0	0.00	629.00	0.2	299	0.07%
2022/01/26	0	634.50	0	0.00	628.00	0	314	0.01%
2022/01/25	0	648.00	0	650.00	626.00	0	341	0.00%
2022/01/24	0	650.00	0	0.00	647.00	0	381	0.01%
2022/01/20	0	680.31	0	0.00	674.00	0	411	0.00%
2022/01/19	1	690.00	0	0.00	679.00	1	418	0.24%
2022/01/17	0	0.00	1	707.00	708.00	-1	432	-0.23%
2022/01/14	0	686.00	0	686.00	694.00	0	450	0.00%
2022/01/13	0	0.00	0	698.20	692.00	0	453	0.00%
2022/01/12	1	692.06	0	0.00	692.00	1	456	0.22%
2022/01/11	0	0.00	1	705.00	705.00	-1	465	-0.21%
2022/01/10	0	700.00	0	0.00	702.00	0	471	0.00%
2022/01/06	0	737.83	0	736.00	730.00	0	476	0.00%
2022/01/05	3	742.00	4	744.75	741.00	-1	469	-0.21%
2022/01/04	1	717.06	2	719.51	715.00	-1	452	-0.23%
2021/12/30	1	721.12	0	0.00	711.00	1	458	0.22%
2021/12/29	0	0.00	0.1	705.14	706.00	-0.1	452	-0.02%
2021/12/28	0	711.00	1	700.00	703.00	-1	452	-0.22%
2021/12/27	0	0.00	1	683.94	688.00	-1	447	-0.23%
2021/12/24	0	658.00	0	0.00	659.00	0	442	0.00%
2021/12/23	1	655.03	0	0.00	655.00	1	446	0.23%
2021/12/22	0	0.00	0	658.00	656.00	0	452	0.00%
2021/12/20	0	645.00	0	0.00	641.00	0	460	0.01%
2021/12/17	0.1	643.00	0	0.00	656.00	0.1	472	0.01%
2021/12/16	0	656.33	0.1	656.00	648.00	-0.1	477	-0.01%
2021/12/15	0	647.00	0	0.00	654.00	0	486	0.00%
2021/12/10	0.1	652.00	0	0.00	647.00	0.1	548	0.01%
2021/12/08	2	655.00	0	0.00	651.00	2	551	0.36%
2021/12/07	0.1	661.00	0	0.00	662.00	0.1	546	0.01%
2021/11/29	1	687.00	0	0.00	691.00	1	530	0.19%
2021/11/26	0.1	685.00	0	0.00	685.00	0.1	528	0.01%
2021/11/23	1.1	711.23	0	0.00	701.00	1.1	523	0.21%
2021/11/22	0	0.00	2	726.50	727.00	-2	520	-0.38%
2021/11/19	1	722.00	0	0.00	718.00	1	519	0.19%
2021/11/17	1	738.00	0	0.00	737.00	1	514	0.19%
2021/11/16	0	0.00	0	733.00	733.00	0	513	0.00%
2021/11/15	0	0.00	2	723.50	731.00	-2	515	-0.39%
2021/11/12	0	0.00	1	713.00	709.00	-1	516	-0.19%
2021/11/11	2	709.50	0	0.00	715.00	2	520	0.38%
2021/11/10	0	0.00	2.1	721.51	721.00	-2.1	521	-0.40%
2021/11/09	1	704.00	0	0.00	707.00	1	522	0.19%
2021/11/05	0.1	715.00	0	0.00	705.00	0.1	523	0.01%
2021/11/04	2.1	719.52	0	700.00	700.00	2.1	522	0.40%
2021/11/03	1	693.00	0	0.00	681.00	1	507	0.20%
2021/11/02	6	724.50	1	755.00	710.00	5	494	1.01%
2021/11/01	3	753.67	3	762.67	774.00	0	469	0.00%
2021/10/29	0	0.00	7	767.42	793.00	-7	429	-1.64%
2021/10/28	1	731.00	0	730.00	721.00	1	409	0.24%
2021/10/27	0	0.00	1	755.00	745.00	-1	403	-0.25%
2021/10/26	7	753.00	7	745.02	747.00	0	414	-0.01%
2021/10/25	3	744.38	1	756.00	760.00	2	410	0.49%
2021/10/22	1	740.00	0	752.00	745.00	1	405	0.25%
2021/10/21	1	714.99	1	719.00	717.00	0	389	0.00%
2021/10/20	0	0.00	1.1	720.68	710.00	-1.1	389	-0.27%
2021/10/19	2	716.50	1	719.97	710.00	1	386	0.26%
2021/10/15	0	0.00	5.1	685.62	690.00	-5.1	371	-1.36%
2021/10/13	1	642.00	0	0.00	630.00	1	361	0.28%
2021/10/08	2	670.00	3.1	679.24	674.00	-1.1	364	-0.29%
2021/10/07	0	0.00	8	653.38	652.00	-8	355	-2.25%
2021/10/06	5	624.20	1	636.00	612.00	4	356	1.12%
2021/10/04	0	0.00	0	658.00	649.00	0	355	-0.01%
2021/10/01	2	649.06	0	0.00	635.00	2	347	0.58%
2021/09/30	1	678.00	0	0.00	678.00	1	341	0.29%
2021/09/29	1.1	672.32	1	678.00	677.00	0.1	338	0.04%
2021/09/28	2	686.00	2.2	691.93	687.00	-0.2	335	-0.06%
2021/09/27	0.1	681.15	0.3	675.00	678.00	-0.2	330	-0.07%
2021/09/24	0	695.00	1	683.27	697.00	-1	328	-0.31%
2021/09/23	1	672.00	0.3	671.35	672.00	0.7	316	0.22%
2021/09/22	0	0.00	2.1	668.63	663.00	-2.1	311	-0.66%
2021/09/17	6.2	685.27	5	678.61	674.00	1.2	309	0.38%
2021/09/16	2.2	655.02	3.1	654.51	659.00	-0.9	286	-0.31%
2021/09/15	1.2	636.65	0	636.00	632.00	1.2	271	0.44%
2021/09/13	1	590.00	0	0.00	593.00	1	262	0.38%
2021/09/10	0	0.00	0	590.00	586.00	0	261	0.00%
2021/09/08	0	558.00	0	0.00	552.00	0	267	0.00%
2021/09/07	0	572.00	0	0.00	567.00	0	271	0.00%
2021/09/06	0	0.00	0	580.00	572.00	0	271	-0.01%
2021/09/01	0	0.00	4	590.00	590.00	-4	283	-1.41%
2021/08/30	0.1	580.00	0	0.00	581.00	0.1	283	0.03%
2021/08/25	0	576.00	0	0.00	577.00	0	287	0.01%
2021/08/24	0	574.00	0	0.00	572.00	0	292	0.00%
2021/08/23	0	572.00	0	0.00	574.00	0	294	0.01%
2021/08/19	1	537.00	0	0.00	553.00	1	296	0.34%
2021/08/16	0	0.00	1	574.00	552.00	-1	291	-0.34%
2021/08/13	3	590.00	0	587.00	573.00	3	288	1.04%
2021/08/12	2.1	604.71	2	615.00	604.00	0.1	280	0.02%
2021/08/09	1	637.00	0	0.00	634.00	1	276	0.36%
2021/08/03	1	676.00	0	0.00	673.00	1	286	0.35%
2021/08/02	0	678.00	0	0.00	674.00	0	283	0.01%
2021/07/30	1	654.20	3	671.67	668.00	-2	283	-0.70%
2021/07/27	1	655.00	0	0.00	651.00	1	272	0.37%
2021/07/22	0	0.00	2	645.00	647.00	-2	297	-0.67%
2021/07/21	1	644.00	0	0.00	639.00	1	303	0.33%
2021/07/20	1.1	644.10	0	0.00	645.00	1.1	308	0.36%
2021/07/16	0	0.00	1	669.00	671.00	-1	317	-0.31%
2021/07/15	0	0.00	1	661.92	660.00	-1	317	-0.32%
2021/07/14	2	644.50	0	0.00	647.00	2	316	0.63%
2021/07/13	4	646.00	4	656.49	648.00	0	319	0.00%
2021/07/12	0	645.00	0	0.00	643.00	0	318	0.00%
2021/07/09	2.1	629.09	1	629.00	634.00	1.1	332	0.32%
2021/07/08	0	647.00	0	0.00	645.00	0	353	0.01%
2021/07/07	0.1	653.00	0	0.00	647.00	0.1	360	0.03%
2021/07/06	1	656.00	0	655.00	652.00	1	363	0.27%
2021/07/05	0	657.00	0	0.00	655.00	0	363	0.00%
2021/07/02	0	0.00	1	648.00	648.00	-1	360	-0.28%
2021/06/30	0	655.00	0.1	655.00	651.00	-0.1	359	-0.03%
2021/06/28	0	656.88	0	0.00	658.00	0	361	0.00%
2021/06/25	1	657.00	0	0.00	649.00	1	353	0.28%
2021/06/24	0.1	651.00	0	0.00	647.00	0.1	348	0.01%
2021/06/21	0	0.00	0	675.00	663.00	0	342	-0.01%
2021/06/18	1	678.00	1	679.00	675.00	0	349	0.00%
2021/06/11	0	0.00	0.2	720.45	706.00	-0.2	345	-0.06%
2021/06/10	0	711.00	1.2	711.33	711.00	-1.2	342	-0.34%
2021/06/09	0	0.00	1	687.00	699.00	-1	338	-0.30%
2021/06/04	0	689.00	0	0.00	684.00	0	336	0.00%
2021/06/02	1	678.09	0	0.00	676.00	1	337	0.30%
2021/06/01	0.1	694.20	0	0.00	690.00	0.1	338	0.01%
2021/05/26	1	672.00	0	0.00	663.00	1	338	0.30%
2021/05/19	0	0.00	1	643.00	648.00	-1	361	-0.28%
2021/05/18	1	652.00	5	642.80	651.00	-4	364	-1.10%
2021/05/17	0	617.00	0	0.00	602.00	0	369	0.01%
2021/05/14	1	666.00	0	0.00	655.00	1	372	0.27%
2021/05/13	1	645.00	1	655.00	650.00	0	383	0.00%
2021/05/12	2	638.00	0	0.00	632.00	2	386	0.52%
2021/05/11	2	680.00	0	0.00	681.00	2	388	0.52%
2021/05/10	1	703.00	0	0.00	709.00	1	389	0.26%
2021/05/06	0	678.00	0	0.00	675.00	0	401	0.00%
2021/05/05	2	701.00	0	0.00	692.00	2	403	0.50%
2021/05/04	0.1	708.33	0	0.00	716.00	0.1	409	0.02%
2021/05/03	0.1	717.00	0	719.00	707.00	0	421	0.01%
2021/04/29	3	744.66	5	743.40	744.00	-2	439	-0.45%
2021/04/28	0	718.75	0	0.00	699.00	0	441	0.01%
2021/04/27	1.1	716.00	0	0.00	716.00	1.1	459	0.24%
2021/04/26	0.1	702.40	0	0.00	703.00	0.1	487	0.01%
2021/04/23	0	706.00	0	0.00	700.00	0	519	0.01%
2021/04/21	0.1	728.40	0	0.00	724.00	0.1	550	0.01%
2021/04/19	0	0.00	0	736.00	733.00	0	565	0.00%
2021/04/16	1	753.00	1	759.00	750.00	0	578	0.01%
2021/04/14	2.1	780.42	0	800.00	765.00	2.1	577	0.36%
2021/04/13	2	842.00	0	0.00	849.00	2	570	0.35%
2021/04/06	0	915.00	0	0.00	909.00	0	591	0.01%
2021/03/31	0	0.00	1	922.00	909.00	-1	592	-0.17%
2021/03/24	0	0.00	0.1	907.00	910.00	-0.1	588	-0.01%
2021/03/23	0	0.00	5	896.40	902.00	-5	587	-0.85%
2021/03/19	1	840.00	0	0.00	847.00	1	580	0.17%
2021/03/16	0	0.00	1	870.00	875.00	-1	580	-0.17%
2021/03/04	1	857.00	0	0.00	858.00	1	629	0.16%
2021/03/02	0	0.00	0	900.00	883.00	0	627	0.00%
2021/02/26	4	886.50	0.1	890.00	900.00	3.9	635	0.61%
2021/02/23	3	889.67	0	0.00	891.00	3	654	0.46%
2021/02/17	1	919.00	1	928.00	952.00	0	690	0.00%
2021/02/05	0	901.00	0	0.00	900.00	0	691	0.00%
2021/02/02	1	900.59	1.1	908.68	882.00	0	727	0.00%
2021/02/01	0	872.00	0	0.00	896.00	0	729	0.00%
2021/01/29	1.1	909.00	1	914.00	888.00	0.1	734	0.01%
2021/01/26	1	931.00	1	947.00	924.00	0	730	0.00%
2021/01/22	0	0.00	1	1005.00	990.00	-1	710	-0.14%
2021/01/21	0	0.00	2	974.00	970.00	-2	690	-0.29%
2021/01/20	2	990.00	1	942.00	936.00	1	672	0.15%
2021/01/19	0	994.00	0	0.00	974.00	0	650	0.00%
2021/01/18	0	0.00	0	914.00	959.00	0	621	0.00%
2021/01/15	0	887.00	0.1	886.00	889.00	-0.1	582	-0.02%
2021/01/14	0.1	856.75	0	0.00	850.00	0.1	548	0.02%
2021/01/13	0.1	858.00	0.1	860.00	860.00	0	546	0.00%
2021/01/12	0.1	835.50	0	0.00	830.00	0.1	536	0.01%
2021/01/11	0	0.00	0	855.00	861.00	0	525	-0.01%
2021/01/08	0	0.00	0.1	838.00	833.00	-0.1	509	-0.01%
2021/01/06	1.1	809.43	1	809.00	815.00	0.1	488	0.01%
2021/01/05	0.1	775.00	0	0.00	795.00	0.1	475	0.01%
2020/12/30	0	0.00	0.1	774.00	778.00	-0.1	469	-0.02%
2020/12/29	0	0.00	1	770.02	771.00	-1	475	-0.21%
2020/12/28	0	761.00	0	0.00	756.00	0	479	0.00%
2020/12/22	1	750.00	0	745.00	740.00	1	495	0.20%
2020/12/18	0	765.00	0	0.00	760.00	0	507	0.00%
2020/12/17	0	0.00	1	768.00	773.00	-1	508	-0.20%
2020/12/16	0	751.00	0	0.00	751.00	0	508	0.00%
2020/12/15	0	743.00	0	0.00	743.00	0	510	0.00%
2020/12/11	0	751.00	0	0.00	750.00	0	527	0.00%
2020/12/10	0	770.00	0	0.00	764.00	0	534	0.00%
2020/12/09	0	0.00	0	769.00	769.00	0	547	0.00%
2020/12/08	2	755.00	2	756.00	755.00	0	550	0.00%
2020/12/07	0	740.00	0	0.00	733.00	0	551	0.00%
2020/12/04	5.1	769.44	5	763.60	758.00	0.1	563	0.01%
2020/12/03	0	792.00	0	796.00	796.00	0	553	0.00%
2020/12/02	0	793.00	2	805.00	796.00	-2	563	-0.35%
2020/12/01	1	770.04	0	0.00	770.00	1	576	0.18%
2020/11/27	0	789.80	0	0.00	783.00	0	588	0.00%
2020/11/26	0	795.00	0	0.00	787.00	0	590	0.00%
2020/11/25	0	780.00	0	0.00	778.00	0	595	0.00%
2020/11/24	1	815.00	1	824.00	800.00	0	594	0.00%
2020/11/23	2	789.00	5	783.00	787.00	-3	585	-0.51%
2020/11/20	2	786.00	1	793.00	785.00	1	598	0.17%
2020/11/19	2.1	782.98	3	786.33	790.00	-1	599	-0.16%
2020/11/18	2	783.00	2	791.00	790.00	0	598	0.00%
2020/11/17	1	782.00	1	792.00	788.00	0	601	0.00%
2020/11/16	3	786.00	2	791.52	793.00	1	601	0.16%
2020/11/13	1.1	750.24	0	0.00	754.00	1.1	586	0.19%
2020/11/12	1	777.00	2	773.00	768.00	-1	605	-0.17%
2020/11/11	1	765.00	2	759.50	765.00	-1	588	-0.17%
2020/11/10	1	715.00	0.2	716.00	716.00	0.9	557	0.15%
2020/11/09	0	0.00	2	719.50	719.00	-2	566	-0.35%
2020/11/06	0	716.00	1	711.00	705.00	-1	568	-0.17%
2020/11/05	0	710.00	0	0.00	700.00	0	585	0.00%
2020/11/04	0	0.00	0	710.00	697.00	0	596	0.00%
2020/11/03	1	683.00	1	669.13	683.00	0	599	0.00%
2020/11/02	0	666.00	0	0.00	657.00	0	615	0.00%
2020/10/30	0	0.00	0.1	680.48	674.00	-0.1	634	-0.01%
2020/10/29	1	664.00	0	0.00	675.00	1	644	0.16%
2020/10/22	2	706.00	1	719.00	705.00	1	680	0.15%
2020/10/16	0	0.00	0.1	693.00	688.00	-0.1	735	-0.01%
2020/10/15	1	710.00	0	0.00	710.00	1	751	0.13%
2020/10/14	0	0.00	0.1	711.00	711.00	-0.1	774	-0.01%
2020/10/12	1	710.00	0	0.00	718.00	1	818	0.12%
2020/10/08	1	726.00	2	725.00	724.00	-1	838	-0.12%
2020/10/07	1	723.00	1	715.00	720.00	0	866	0.00%
2020/10/06	0	0.00	1	721.00	723.00	-1	877	-0.11%
2020/10/05	1	712.00	1	716.00	716.00	0	913	0.00%
2020/09/30	0	0.00	2	699.00	702.00	-2	973	-0.21%
2020/09/29	0	0.00	1	695.00	691.00	-1	999	-0.10%
2020/09/25	2	673.50	1	665.00	665.00	1	1,039	0.10%
2020/09/24	2	682.50	1.1	679.05	676.00	1	1,067	0.09%
2020/09/23	1	710.00	2	701.00	709.00	-1	1,082	-0.09%
2020/09/21	2	714.00	2	710.50	711.00	0	1,134	0.00%
2020/09/18	1	714.00	0	0.00	713.00	1	1,163	0.09%
2020/09/17	0	0.00	3	717.00	709.00	-3	1,203	-0.25%
2020/09/16	1	705.00	1	711.00	704.00	0	1,254	0.00%
2020/09/15	3	715.33	2	711.00	707.00	1	1,325	0.08%
2020/09/14	0.1	705.00	0	705.00	705.00	0	1,383	0.00%
2020/09/10	0	668.00	1	666.00	664.00	-1	1,423	-0.07%
2020/09/09	1	651.12	1	651.00	661.00	0	1,436	0.00%
2020/09/07	1	678.00	1	702.00	682.00	0	1,434	0.00%
2020/09/04	3	722.97	1	716.00	716.00	2	1,443	0.14%
2020/09/03	2	706.00	5	703.00	702.00	-3	1,454	-0.21%
2020/09/02	1	715.00	1	715.00	708.00	0	1,457	0.00%
2020/09/01	0	714.00	0	0.00	707.00	0	1,476	0.00%
2020/08/28	1.1	704.29	0	0.00	702.00	1.1	1,589	0.07%
2020/08/27	1	707.00	2	717.00	709.00	-1	1,600	-0.06%
2020/08/26	2	725.00	1	702.00	727.00	1	1,595	0.06%
2020/08/24	2	694.00	1	686.00	688.00	1	1,592	0.06%
2020/08/21	2	682.50	0	0.00	684.00	2	1,597	0.13%
2020/08/20	1	665.00	1	663.00	665.00	0	1,595	0.00%
2020/08/19	3	700.00	3	700.33	696.00	0	1,589	0.00%
2020/08/18	2	698.00	2	714.50	694.00	0	1,590	0.00%
2020/08/14	3	755.33	2	751.04	758.00	1	1,615	0.06%
2020/08/13	3	751.33	3	750.34	744.00	0	1,622	0.00%
2020/08/12	2	769.00	4	759.25	764.00	-2	1,627	-0.12%
2020/08/11	6	765.17	5	774.60	763.00	1	1,645	0.06%
2020/08/10	2	810.50	2	801.90	792.00	0	1,639	0.00%
2020/08/06	7	824.99	3	818.67	818.00	4	1,660	0.24%
2020/08/05	3	850.00	3	852.33	845.00	0	1,652	0.00%
2020/08/04	1	843.00	1	861.00	843.00	0	1,637	0.00%
2020/08/03	0	848.00	0.1	848.00	847.00	-0.1	1,636	-0.01%
2020/07/31	2	822.50	1	843.00	843.00	1	1,639	0.06%
2020/07/30	1	823.00	1	819.00	819.00	0	1,644	0.00%
2020/07/29	2	820.50	2	819.00	821.00	0	1,661	0.00%
2020/07/28	2	810.99	8	811.13	809.00	-6	1,686	-0.36%
2020/07/27	1	852.97	2	854.00	850.00	-1	1,688	-0.06%
2020/07/24	3	867.00	4	860.49	851.00	-1	1,705	-0.06%
2020/07/23	2	848.50	2	843.00	864.00	0	1,705	0.00%
2020/07/22	3.1	841.73	3	851.00	843.00	0.1	1,709	0.00%
2020/07/21	3	853.67	3	849.00	852.00	0	1,733	0.00%
2020/07/20	2	822.00	2	835.00	835.00	0	1,757	0.00%
2020/07/17	2	819.00	1	809.00	804.00	1	1,753	0.06%
2020/07/16	7	844.86	6.1	832.88	835.00	1	1,761	0.05%
2020/07/15	6	863.17	5	870.00	856.00	1	1,768	0.06%
2020/07/14	7	880.29	5	869.60	880.00	2	1,804	0.11%
2020/07/13	4	869.00	4	869.75	872.00	0	1,828	0.00%
2020/07/10	6	877.92	1.1	875.30	843.00	5	1,832	0.27%
2020/07/09	2	889.50	5	910.00	918.00	-3	1,804	-0.17%
2020/07/08	2	838.50	3	850.33	852.00	-1	1,742	-0.06%
2020/07/07	5	836.60	7	829.29	818.00	-2	1,722	-0.12%
2020/07/06	6	852.33	3	848.33	846.00	3	1,705	0.18%
2020/07/03	4.1	838.23	5	830.80	826.00	-0.9	1,695	-0.05%
2020/07/02	1	812.00	2	822.50	823.00	-1	1,672	-0.06%
2020/07/01	4	819.25	7	810.97	799.00	-3	1,659	-0.18%
2020/06/30	5	815.00	3	816.33	813.00	2	1,640	0.12%
2020/06/29	2.1	801.15	4	792.00	795.00	-1.9	1,621	-0.12%
2020/06/24	4	786.50	3	794.67	786.00	1	1,599	0.06%
2020/06/23	8	781.75	6	783.33	774.00	2	1,574	0.13%
2020/06/22	10	771.24	12	766.50	785.00	-2	1,539	-0.13%
2020/06/19	9	720.56	7	718.29	719.00	2	1,479	0.14%
2020/06/18	2	689.00	2	681.00	685.00	0	1,434	0.00%
2020/06/17	5	687.00	7	696.43	682.00	-2	1,429	-0.14%
2020/06/16	2	669.50	1	677.00	676.00	1	1,401	0.07%
2020/06/15	3	667.94	2	666.00	655.00	1	1,395	0.07%
2020/06/12	2	666.50	5	660.00	675.00	-3	1,390	-0.22%
2020/06/11	3	676.33	5	679.80	675.00	-2	1,390	-0.14%
2020/06/10	8.1	683.17	6	682.50	688.00	2.1	1,379	0.15%
2020/06/09	3	663.67	4	663.50	663.00	-1	1,366	-0.07%
2020/06/08	2	662.00	3	664.00	661.00	-1	1,378	-0.07%
2020/06/05	7	687.00	8	675.50	655.00	-1	1,361	-0.07%
2020/06/04	2	659.00	4	683.75	694.00	-2	1,299	-0.15%
2020/06/03	1	631.00	0	0.00	631.00	1	1,270	0.08%
2020/06/02	1.1	614.09	1	626.90	611.00	0.1	1,256	0.01%
2020/06/01	1	615.00	1	606.18	618.00	0	1,259	0.00%
2020/05/29	1	603.00	1	601.00	598.00	0	1,269	0.00%
2020/05/28	2	603.50	2	617.00	602.00	0	1,268	0.00%
2020/05/27	1	621.00	1	615.00	615.00	0	1,267	0.00%
2020/05/26	3	629.28	3	620.00	614.00	0	1,274	0.00%
2020/05/25	2	616.00	2	609.00	616.00	0	1,270	0.00%
2020/05/22	7	628.14	7	625.29	613.00	0	1,274	0.00%
2020/05/21	1	597.00	1	631.00	630.00	0	1,265	0.00%
2020/05/20	3	598.00	3	592.33	597.00	0	1,242	0.00%
2020/05/19	4	600.25	4	603.25	603.00	0	1,238	0.00%
2020/05/18	3	596.33	3	597.00	591.00	0	1,227	0.00%
2020/05/15	2	621.51	1	625.00	623.00	1	1,204	0.08%
2020/05/14	6	628.49	3	638.00	618.00	3	1,204	0.25%
2020/05/13	5	657.80	8	656.75	657.00	-3	1,196	-0.25%
2020/05/12	3	682.00	4	678.75	675.00	-1	1,197	-0.08%
2020/05/11	4	681.25	5	680.80	681.00	-1	1,191	-0.08%
2020/05/08	6	674.33	4	680.00	673.00	2	1,186	0.17%
2020/05/07	4	671.25	2	673.00	673.00	2	1,181	0.17%
2020/05/06	2	660.00	3	659.00	666.00	-1	1,178	-0.08%
2020/05/05	7	668.71	6	671.50	657.00	1	1,172	0.09%
2020/05/04	4	670.00	3	669.37	670.00	1	1,156	0.08%
2020/04/30	6	655.17	5	656.60	655.00	1	1,132	0.09%
2020/04/29	5	639.80	5	639.20	642.00	0	1,119	0.00%
2020/04/28	3	618.67	2	615.50	616.00	1	1,097	0.09%
2020/04/27	7	633.14	6	629.67	623.00	1	1,091	0.09%
2020/04/24	5	630.60	5	638.40	630.00	0	1,086	0.00%
2020/04/23	5	655.80	6	653.00	671.00	-1	1,049	-0.10%
2020/04/22	4	630.50	6	623.67	634.00	-2	1,017	-0.20%
2020/04/21	6	614.17	4	621.50	615.00	2	1,012	0.20%
2020/04/20	4	640.25	4	626.00	632.00	0	996	0.00%
2020/04/17	10	657.51	9	652.44	625.00	1	987	0.10%
2020/04/16	14	678.79	9	689.56	669.00	5	935	0.54%
2020/04/15	4	759.25	4	750.50	740.00	0	884	0.00%
2020/04/13	2	723.00	2	721.00	727.00	0	861	0.00%
2020/04/10	2	743.50	2	732.00	735.00	0	867	0.00%
2020/04/08	1	777.00	1	765.00	775.00	0	873	0.00%
2020/04/06	4	736.25	4	745.25	750.00	0	854	0.00%
2020/04/01	3	728.67	3	718.67	715.00	0	850	0.00%
2020/03/31	1	760.00	1	722.00	719.00	0	849	0.00%
2020/03/30	2	740.00	2	742.45	739.00	0	839	0.00%
2020/03/27	2	766.50	2	737.00	721.00	0	836	0.00%
2020/03/26	2	709.00	2	721.50	748.00	0	825	0.00%
2020/03/25	0	0.00	4	661.00	680.00	-4	814	-0.49%
2020/03/24	4	615.75	4	621.00	619.00	0	806	0.00%
2020/03/23	1	586.00	2	614.50	590.00	-1	795	-0.13%
2020/03/20	0	0.00	2	634.60	642.00	-2	797	-0.25%
2020/03/19	3	614.67	0	0.00	594.00	3	788	0.38%
2020/03/18	2	676.00	2	678.50	660.00	0	788	0.00%
2020/03/17	2	677.00	2	705.50	676.00	0	808	0.00%
2020/03/13	2	728.00	2	651.00	728.00	0	804	0.00%
2020/03/12	4	697.50	3	709.33	706.00	1	794	0.13%
2020/03/11	2	775.00	2	780.00	765.00	0	815	0.00%
2020/03/10	4	752.00	5	757.60	770.00	-1	814	-0.12%
2020/03/09	2	770.50	1	756.00	747.00	1	802	0.12%
2020/03/05	2	849.00	2	837.00	834.00	0	799	0.00%
2020/03/04	0	0.00	2	836.00	821.00	-2	795	-0.25%
2020/03/03	2	850.00	1	854.00	839.00	1	786	0.13%
2020/03/02	2	822.50	3	833.00	823.00	-1	786	-0.13%
2020/02/27	0	0.00	1	814.00	810.00	-1	788	-0.13%
2020/02/26	1	860.00	0	0.00	860.00	1	778	0.13%
2020/02/20	1	902.00	1	894.00	871.00	0	794	0.00%
2020/02/19	1	897.00	0	0.00	891.00	1	791	0.13%
2020/02/18	2	902.50	2	888.00	890.00	0	814	0.00%
2020/02/17	1	919.00	1	915.00	890.00	0	815	0.00%
2020/02/14	6	973.33	5	961.20	941.00	1	811	0.12%
2020/02/13	1	1005.00	0	0.00	1000.00	1	800	0.12%
2020/02/12	2	969.00	2	965.00	965.00	0	794	0.00%
2020/02/11	2	960.00	2	948.00	948.00	0	806	0.00%
2020/02/07	2	955.00	2	923.00	923.00	0	820	0.00%
2020/02/06	1	932.00	1	935.00	935.00	0	823	0.00%
2020/02/05	1	918.00	2	916.50	911.00	-1	831	-0.12%
2020/02/04	5	897.00	4	904.75	920.00	1	833	0.12%
2020/02/03	3	852.09	5	837.80	860.00	-2	843	-0.24%
2020/01/31	2	893.00	0	0.00	882.00	2	858	0.23%
2020/01/30	1	928.00	1	895.00	895.00	0	899	0.00%
2020/01/20	4	949.75	6	955.83	960.00	-2	923	-0.22%
2020/01/17	2	939.00	3	927.00	927.00	-1	940	-0.11%
2020/01/16	5	940.60	4	924.50	926.00	1	944	0.11%
2020/01/15	2	975.82	2	935.00	935.00	0	943	0.00%
2020/01/14	3	964.05	2	930.00	973.00	1	936	0.11%
2020/01/13	2	932.00	2	956.00	916.00	0	928	0.00%
2020/01/10	3	979.27	3	973.67	961.00	0	914	0.00%
2020/01/09	3	997.33	3	997.00	981.00	0	922	0.00%
2020/01/08	2	979.00	2	980.00	980.00	0	925	0.00%
2020/01/07	0	0.00	3	986.00	994.00	-3	932	-0.32%
2020/01/06	3	966.67	1	970.00	970.00	2	934	0.21%
2020/01/03	8	1024.75	7	1014.57	996.00	1	939	0.11%
2020/01/02	7	1057.86	7	1057.86	1050.00	0	938	0.00%
2019/12/31	2	1020.00	3	1020.00	1030.00	-1	966	-0.10%
2019/12/30	3	1013.33	3	1018.33	1025.00	0	989	0.00%
2019/12/27	5	1035.00	4	1007.50	1005.00	1	992	0.10%
2019/12/26	6	1063.33	6	1057.50	1055.00	0	996	0.00%
2019/12/25	1	1035.00	1	1045.00	1045.00	0	1,004	0.00%
2019/12/24	9	1036.11	10	1036.00	1040.00	-1	1,024	-0.10%
2019/12/23	4	1021.25	5	1020.00	1030.00	-1	1,034	-0.10%
2019/12/20	3	1005.00	3	1001.67	995.00	0	1,041	0.00%
2019/12/19	5	1038.00	5	1035.00	1045.00	0	1,040	0.00%
2019/12/18	4	1053.75	4	1054.85	1025.00	0	1,061	0.00%
2019/12/17	1	1099.85	1	1110.00	1085.00	0	1,096	0.00%
2019/12/16	2	1067.50	2	1077.50	1095.00	0	1,106	0.00%
2019/12/13	2	1090.00	2	1075.00	1075.00	0	1,106	0.00%
2019/12/12	2	1090.00	2	1090.00	1080.00	0	1,104	0.00%
2019/12/06	1	979.00	1	988.00	993.00	0	1,064	0.00%
2019/12/05	3	915.00	3	910.00	910.00	0	1,028	0.00%
2019/12/03	2	884.00	2	900.00	900.00	0	1,047	0.00%
2019/12/02	1	884.00	1	858.00	886.00	0	1,066	0.00%
2019/11/27	2	916.00	1	918.00	918.00	1	1,082	0.09%
2019/11/26	1	905.00	1	890.00	905.00	0	1,082	0.00%
2019/11/25	2	871.00	2	878.42	873.00	0	1,103	0.00%
2019/11/22	0	0.00	2	890.03	890.00	-2	1,134	-0.18%
2019/11/21	3	895.00	3	878.67	881.00	0	1,139	0.00%
2019/11/20	1	908.00	1	920.00	899.00	0	1,128	0.00%
2019/11/19	1	952.00	1	965.00	950.00	0	1,121	0.00%
2019/11/18	3	977.33	3	966.00	965.00	0	1,125	0.00%
2019/11/15	1	985.69	1	995.00	968.00	0	1,127	0.00%
2019/11/14	2	968.48	2	968.00	970.00	0	1,107	0.00%
2019/11/13	3	980.22	3	968.00	966.00	0	1,103	0.00%
2019/11/08	0	0.00	1	931.00	980.00	-1	1,091	-0.09%
2019/11/06	0	0.00	1	946.00	960.00	-1	1,142	-0.09%
2019/11/05	0	955.00	0	0.00	958.00	0	1,155	0.00%
2019/11/04	1	978.00	0	0.00	962.00	1	1,179	0.08%
2019/10/31	1	967.00	1	972.00	978.00	0	1,238	0.00%
2019/10/29	1	976.00	1	944.00	951.00	0	1,203	0.00%
2019/10/28	1	932.00	2	908.50	930.00	-1	1,157	-0.09%
2019/10/25	2	901.50	1	907.00	880.00	1	1,126	0.09%
2019/10/24	1	884.00	1	879.00	884.00	0	1,098	0.00%
2019/10/23	2	868.00	2	861.00	862.00	0	1,097	0.00%
2019/10/21	2	860.00	2	868.00	860.00	0	1,095	0.00%
2019/10/17	1	885.00	1	889.90	883.00	0	1,086	0.00%
2019/10/16	0	0.00	0	867.00	871.00	0	1,070	0.00%
2019/10/15	1	877.00	0	0.00	871.00	1	1,066	0.09%
2019/10/14	1	900.00	1	876.00	876.00	0	1,060	0.00%
2019/10/09	2	878.50	1	894.00	877.00	1	1,048	0.10%
2019/10/07	1	882.04	2	883.00	908.00	-1	1,018	-0.10%
2019/10/04	1	837.00	1	849.00	835.00	0	987	0.00%
2019/10/03	1	818.00	1	818.00	818.00	0	961	0.00%
2019/10/01	2	823.00	1	821.00	821.00	1	943	0.11%
2019/09/27	1	790.00	2	814.50	787.00	-1	933	-0.11%
2019/09/26	1	852.00	0	0.00	830.00	1	915	0.11%
2019/09/25	2	834.50	3	824.67	834.00	-1	898	-0.11%
2019/09/24	1	849.00	2	838.00	830.00	-1	890	-0.11%
2019/09/23	3	855.00	2.1	854.51	835.00	1	877	0.11%
2019/09/20	5	827.20	6	830.67	851.00	-1	846	-0.12%
2019/09/19	2	776.50	0	0.00	785.00	2	799	0.25%
2019/09/17	1	754.00	1	742.00	739.00	0	771	0.00%
2019/09/09	0	0.00	0	725.00	725.00	0	771	0.00%
2019/09/06	0	0.00	1	725.00	739.00	-1	766	-0.13%
2019/09/05	1	773.00	2	770.50	752.00	-1	751	-0.13%
2019/09/04	2	755.00	1	761.00	772.00	1	734	0.14%
2019/09/03	0	0.00	3	753.00	739.00	-3	709	-0.42%
2019/09/02	2	741.50	0	0.00	737.00	2	698	0.29%
2019/08/30	2	747.50	2	759.50	760.00	0	690	0.00%
2019/08/29	1	735.00	0	0.00	730.00	1	670	0.15%
2019/08/28	1	735.00	0	0.00	735.00	1	662	0.15%
2019/08/27	0	0.00	4	725.75	730.00	-4	629	-0.63%
2019/08/26	1	650.00	2	642.50	664.00	-1	595	-0.17%
2019/08/23	0	0.00	0.1	662.00	662.00	-0.1	586	-0.01%
2019/08/22	1	696.00	1	690.00	698.00	0	576	0.00%
2019/08/21	3	628.67	1	626.00	656.00	2	562	0.36%
2019/08/19	1	600.00	1	590.00	620.00	0	558	0.00%
2019/08/16	0	573.00	0	0.00	577.00	0	567	0.00%
2019/08/15	0	0.00	1	579.00	569.00	-1	566	-0.18%
2019/08/13	1	617.00	1	590.00	597.00	0	553	0.00%
2019/08/12	1	606.00	1	594.00	612.00	0	556	0.00%
2019/08/08	1	562.00	3	567.67	585.00	-2	503	-0.40%
2019/08/07	5	524.80	5	525.80	532.00	0	479	0.00%
2019/08/06	1	493.50	7	507.86	508.00	-6	460	-1.30%
2019/08/05	3	479.67	6	501.33	508.00	-3	427	-0.70%
2019/08/02	1	458.00	3	460.02	462.50	-2	376	-0.54%
2019/08/01	2	438.75	0	0.00	448.50	2	353	0.57%
2019/07/30	0	0.00	1	421.50	424.50	-1	349	-0.29%
2019/07/29	1	438.00	1	427.00	428.50	0	355	0.00%
2019/07/26	1	433.01	2	434.25	434.50	-1	353	-0.28%
2019/07/25	2	438.25	1	439.50	439.50	1	352	0.28%
2019/07/24	1	438.00	1	426.50	426.50	0	351	0.00%
2019/07/23	2	433.50	1	429.50	429.50	1	361	0.28%
2019/07/19	0	0.00	1	424.50	423.00	-1	391	-0.26%
2019/07/18	0	0.00	2	418.50	416.50	-2	405	-0.49%
2019/07/17	0	0.00	1	426.00	420.00	-1	416	-0.24%
2019/07/16	4.2	435.50	2	436.00	436.00	2.2	428	0.50%
2019/07/15	1	419.00	1	424.50	424.50	0	450	0.00%
2019/07/12	1	418.50	0	0.00	418.50	1	457	0.22%
2019/07/10	1	422.00	0	0.00	422.00	1	478	0.21%
2019/07/04	2	412.50	0	0.00	414.00	2	518	0.39%
2019/07/03	0	0.00	3	416.50	416.50	-3	526	-0.57%
2019/07/01	1	442.00	1	441.00	441.00	0	550	0.00%
2019/06/28	1	414.00	2	415.25	415.00	-1	585	-0.17%
2019/06/26	2	407.25	1	403.50	407.50	1	607	0.16%
2019/06/25	2	422.25	2	414.50	405.50	0	606	0.00%
2019/06/20	0	0.00	2	422.00	421.00	-2	616	-0.32%
2019/06/19	0	0.00	2	424.00	428.00	-2	612	-0.33%
2019/06/18	1	393.50	0	0.00	397.00	1	598	0.17%
2019/06/14	1	373.50	1	377.50	373.50	0	588	0.00%
2019/06/11	1	382.00	1	383.00	383.00	0	588	0.00%
2019/06/06	1	363.50	1	362.00	363.50	0	591	0.00%
2019/06/04	1	380.00	1	382.00	382.00	0	591	0.00%
2019/05/30	0	0.00	1	387.00	379.00	-1	596	-0.17%
2019/05/29	2	380.75	1	382.50	382.50	1	609	0.16%
2019/05/28	0	0.00	1	370.00	375.50	-1	610	-0.16%
2019/05/27	1	367.00	0	0.00	365.00	1	613	0.16%
2019/05/24	1	390.00	0	386.00	382.50	1	610	0.16%
2019/05/23	4	382.13	1	396.00	386.00	3	605	0.50%
2019/05/17	2	417.25	1	431.00	408.50	1	616	0.16%
2019/05/09	1	438.00	0	0.00	437.00	1	647	0.15%
2019/05/08	1	459.00	0	0.00	460.00	1	649	0.15%
2019/05/06	1	467.99	0	0.00	457.50	1	656	0.15%
2019/05/03	1	486.00	1	486.00	488.00	0	651	0.00%
2019/05/02	0	0.00	1	488.00	488.50	-1	657	-0.15%
2019/04/30	5	482.00	4	486.75	481.50	1	660	0.15%
2019/04/29	3	491.00	2	502.50	486.50	1	658	0.15%
2019/04/26	7	510.71	10	510.15	510.00	-3	646	-0.46%
2019/04/25	2	481.25	2	483.00	490.00	0	615	0.00%
2019/04/24	3	503.67	0	0.00	494.00	3	618	0.48%
2019/04/23	2	503.52	2.1	511.10	513.00	0	621	-0.01%
2019/04/22	5	517.80	5	519.60	515.00	0	616	0.00%
2019/04/19	1	493.22	1	516.00	515.00	0	610	0.00%
2019/04/18	0	0.00	1	495.00	486.00	-1	592	-0.17%
2019/04/17	2	489.75	1	496.00	492.00	1	618	0.16%
2019/04/15	1	480.50	1	479.00	485.00	0	618	0.00%
2019/04/12	0	0.00	0	461.00	454.50	0	610	-0.01%
2019/04/10	2	480.00	3	478.52	478.50	-1	598	-0.17%
2019/04/09	1	496.50	0	0.00	489.00	1	588	0.17%
2019/04/08	1	494.00	1	496.00	503.00	0	581	0.00%
2019/04/03	0	503.00	0	0.00	503.00	0	574	0.01%
2019/04/02	7	494.50	4	492.88	493.50	3	563	0.54%
2019/04/01	1	460.00	0	464.50	464.50	1	527	0.19%
2019/03/29	0	0.00	1	421.50	422.50	-1	517	-0.19%
2019/03/27	2	416.25	2	412.75	415.00	0	522	0.00%
2019/03/25	0	0.00	1	414.50	403.50	-1	517	-0.19%
2019/03/21	0	0.00	2	422.50	416.50	-2	515	-0.39%
2019/03/18	2	410.50	0	0.00	410.00	2	525	0.38%
2019/03/12	0	413.50	0	413.50	413.00	0	537	0.00%
2019/03/11	0	415.50	0.1	415.50	415.50	0	538	-0.01%
2019/03/07	1	410.00	0	0.00	407.00	1	556	0.18%
2019/03/05	0	401.50	0	0.00	395.50	0	564	0.00%
2019/03/04	2	398.81	0	0.00	397.00	2	565	0.36%
2019/02/26	0	416.50	0	0.00	412.00	0	546	0.00%
2019/02/25	0	0.00	1	427.00	423.50	-1	542	-0.18%
2019/02/22	0	419.50	0	0.00	418.00	0	537	0.00%
2019/02/21	2	414.00	1	424.50	424.50	1	536	0.19%
2019/02/20	0	406.00	0	0.00	404.50	0	518	0.00%
2019/02/18	1	402.01	0	0.00	401.50	1	514	0.20%
2019/02/15	1	424.00	0	0.00	419.00	1	502	0.20%
2019/02/14	0	0.00	0	453.50	453.50	0	483	0.00%
2019/02/13	0	0.00	1	440.02	443.00	-1	468	-0.21%
2019/02/12	1	441.50	1	438.02	440.00	0	462	0.00%
2019/01/30	2	427.50	2	425.01	425.00	0	456	0.00%
2019/01/29	0	420.00	0	0.00	418.50	0	452	0.01%
2019/01/24	0	426.50	2	422.00	421.50	-2	458	-0.44%
2019/01/23	2	425.50	0	0.00	427.50	2	460	0.43%
2019/01/18	0	422.00	0	0.00	420.00	0	444	0.00%
2019/01/17	0	425.00	0	0.00	420.00	0	447	0.00%
2019/01/16	0	0.00	2	418.00	419.50	-2	442	-0.45%
2019/01/15	1	427.00	1	419.50	423.50	0	429	0.00%
2019/01/14	1	444.49	0	0.00	439.50	1	412	0.24%
2019/01/11	0	440.00	0	0.00	436.00	0	408	0.00%
2019/01/10	0	450.00	0	0.00	438.00	0	404	0.00%
2019/01/09	3	458.17	1.1	452.36	447.00	1.9	398	0.48%
2019/01/08	3	485.50	3	482.83	470.50	0	369	0.00%
2018/12/26	1	540.98	0	0.00	528.00	1	370	0.27%
2018/12/22	2	526.00	2.2	530.79	526.00	-0.2	377	-0.04%
2018/12/21	0	0.00	1	521.00	521.00	-1	372	-0.27%
2018/12/20	0	0.00	1	512.00	504.00	-1	369	-0.27%
2018/12/19	1	503.00	1	512.00	504.00	0	366	0.00%
2018/12/14	2	504.25	1	498.00	498.50	1	367	0.27%
2018/12/13	0	0.00	1	523.93	520.00	-1	368	-0.27%
2018/12/11	1	502.00	0	0.00	493.00	1	368	0.27%
2018/12/07	1	500.00	0	0.00	503.00	1	375	0.27%
2018/12/06	0	471.00	0	0.00	468.00	0	368	0.00%
2018/12/05	0	503.00	0	0.00	503.00	0	366	0.00%
2018/12/04	0	510.00	0	0.00	506.00	0	365	0.00%
2018/12/03	2	524.00	6	522.50	520.00	-4	364	-1.10%
2018/11/30	0	0.00	2	490.00	486.00	-2	354	-0.56%
2018/11/20	1	416.50	1	418.00	416.50	0	350	0.00%
2018/11/13	1	395.00	0	0.00	396.50	1	358	0.28%
2018/11/12	2	409.00	1	409.00	407.00	1	363	0.28%
2018/11/09	1	404.00	1	406.50	409.00	0	372	0.00%
2018/11/06	1	411.50	2	416.25	411.50	-1	378	-0.26%
2018/11/05	1	437.00	1	439.00	431.50	0	379	0.00%
2018/11/02	2	465.75	2	471.75	450.00	0	385	0.00%
2018/11/01	1	442.00	1	446.00	458.50	0	390	0.00%
2018/10/31	1	419.50	1	422.00	417.00	0	385	0.00%
2018/10/25	1	395.00	1	391.00	390.50	0	388	0.00%
2018/10/19	1	410.00	1	407.00	426.50	0	380	0.00%
2018/10/18	1	419.50	1	415.00	419.50	0	375	0.00%
2018/10/11	3	387.67	1	392.50	387.00	2	350	0.57%
2018/10/09	1	437.84	3	440.67	430.00	-2	341	-0.58%
2018/10/08	1	444.00	2	442.50	450.00	-1	337	-0.30%
2018/10/05	1	451.00	3	447.83	459.00	-2	334	-0.60%
2018/10/04	1	464.00	1	477.00	460.00	0	325	0.00%
2018/10/03	2	487.00	1	486.50	486.50	1	320	0.31%
2018/10/02	1	474.00	0	0.00	474.00	1	315	0.32%
2018/09/18	1	478.00	1	477.00	477.00	0	319	0.00%
2018/09/17	1	503.00	1	495.50	495.00	0	313	0.00%
2018/09/10	1	540.00	0	0.00	540.00	1	294	0.34%
2018/09/04	0	0.00	1	580.01	581.00	-1	283	-0.35%
2018/09/03	1	605.00	0	0.00	594.00	1	280	0.36%
2018/08/30	1	617.00	1	624.00	609.00	0	293	0.00%
2018/08/22	1	570.00	0	0.00	575.00	1	297	0.34%
2018/08/17	1	598.00	0	0.00	598.00	1	281	0.35%
2018/08/15	1	636.00	0	0.00	643.00	1	263	0.38%
2018/08/10	1	747.00	0	0.00	728.00	1	252	0.40%
2018/08/08	1	806.00	0	0.00	794.00	1	241	0.41%
2018/08/07	0	0.00	1	899.00	882.00	-1	227	-0.44%
2018/08/06	0	0.00	1	900.00	899.00	-1	226	-0.44%
2018/08/03	1	856.00	1	845.01	845.00	0	221	0.00%
2018/07/06	1	703.00	1	712.00	722.00	0	241	0.00%
2018/07/05	3	797.00	0	0.00	781.00	3	234	1.28%
2018/07/04	0	0.00	3	825.33	828.00	-3	235	-1.28%
2018/06/07	0	0.00	1	933.00	921.00	-1	326	-0.31%
2018/06/06	0.1	875.00	0	0.00	875.00	0.1	316	0.02%
2018/06/05	0.1	870.00	2	878.00	876.00	-1.9	313	-0.61%
2018/06/04	1	859.00	1	830.00	863.00	0	304	0.00%
2018/05/31	0	0.00	1	804.00	807.00	-1	300	-0.33%
2018/05/24	0.1	795.00	0	0.00	797.00	0.1	319	0.03%
2018/05/16	0	0.00	1	799.00	799.00	-1	336	-0.30%
2018/05/15	1	798.96	0	0.00	800.00	1	339	0.30%
2018/05/11	0	0.00	3	800.00	788.00	-3	341	-0.88%
2018/05/10	0	0.00	1	785.00	800.00	-1	339	-0.29%
2018/05/03	1	745.00	0	0.00	733.00	1	334	0.30%
2018/04/30	1	760.00	1	757.00	762.00	0	339	0.00%
2018/04/27	0	0.00	1	781.00	783.00	-1	341	-0.29%
2018/04/02	0	0.00	1	755.00	756.00	-1	364	-0.27%
2018/03/29	2	809.50	0	0.00	791.00	2	368	0.54%
2018/03/28	0	0.00	1	781.00	797.00	-1	361	-0.28%
2018/03/27	1	745.00	2	743.00	745.00	-1	348	-0.29%
2018/03/26	5	724.60	3	721.67	721.00	2	335	0.60%
2018/03/23	3	805.67	2	803.50	800.00	1	315	0.32%
2018/03/20	3	874.67	2	822.00	816.00	1	298	0.34%
2018/03/19	1	901.00	0.1	905.00	900.00	0.9	286	0.33%
2018/03/12	1	992.00	0	0.00	985.00	1	277	0.36%
2018/03/06	1	988.00	0	0.00	983.00	1	287	0.35%
2018/03/05	1	1010.00	0	0.00	990.00	1	287	0.35%
2018/03/02	1	1050.00	0	0.00	1055.00	1	277	0.36%
2018/03/01	0	0.00	1	1060.00	1055.00	-1	277	-0.36%
2018/02/26	0	0.00	2	1052.50	1060.00	-2	273	-0.73%
2018/02/23	1	1020.00	0	0.00	1010.00	1	271	0.37%
2018/02/21	1	1045.00	0	0.00	1050.00	1	269	0.37%
2018/02/09	1	1045.00	2	1020.00	1055.00	-1	268	-0.37%
2018/02/08	1	1025.00	1	1040.00	1050.00	0	266	0.00%
2018/02/07	0	0.00	1	1060.00	1040.00	-1	266	-0.37%
2018/02/06	2	1030.00	0	0.00	1015.00	2	272	0.74%
2018/02/05	1	1130.00	0	0.00	1125.00	1	269	0.37%
2018/02/02	1	1165.00	0	0.00	1165.00	1	268	0.37%
2018/01/31	0	0.00	2	1187.50	1190.00	-2	268	-0.75%
2018/01/30	1	1165.00	0	0.00	1155.00	1	269	0.37%
2018/01/26	0	1170.00	0	0.00	1170.00	0	282	0.01%
2018/01/25	0	0.00	1	1200.00	1190.00	-1	290	-0.34%
2018/01/24	1.1	1150.00	1	1140.00	1155.00	0.1	291	0.02%
2018/01/04	0	0.00	1	1200.00	1165.00	-1	311	-0.32%