長科* (6548)-臺銀-臺中券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.60
漲跌
▲0.40
漲幅
+1.00%
成交量
2,915張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	8	40.72	2	40.58	40.60	6	2,112	0.28%
2024/04/29	8.1	40.33	37	40.20	40.20	-29	2,070	-1.40%
2024/04/26	27.1	40.27	7	40.18	40.35	20.1	2,005	1.00%
2024/04/25	40	41.22	16.1	41.10	41.55	24	1,885	1.27%
2024/04/24	11	38.72	37	38.73	40.50	-26	1,599	-1.63%
2024/04/23	0	36.95	2	37.00	36.85	-2	1,459	-0.14%
2024/04/22	2	36.10	2	36.35	36.30	0	1,445	0.00%
2024/04/19	0	0.00	0.1	36.10	36.15	-0.1	1,417	0.00%
2024/04/18	0	0.00	4	37.18	37.00	-4	1,375	-0.29%
2024/04/17	3	37.68	12	37.81	37.45	-9	1,355	-0.66%
2024/04/16	3	36.03	0	0.00	36.05	3	1,312	0.23%
2024/04/15	11	37.08	12	37.49	37.65	-1	1,264	-0.08%
2024/04/12	0	0.00	11	37.83	37.35	-11	1,218	-0.90%
2024/04/11	1	37.20	4.1	36.83	37.20	-3.1	1,145	-0.27%
2024/04/10	4.1	36.71	8	36.73	36.50	-3.9	1,126	-0.34%
2024/04/09	13	36.50	2.3	36.69	36.45	10.7	1,098	0.97%
2024/04/08	13	37.20	40.1	37.05	37.30	-27.1	1,047	-2.58%
2024/04/03	6	34.75	4	35.13	35.30	2	875	0.23%
2024/04/02	0	0.00	1	34.60	34.75	-1	845	-0.12%
2024/04/01	8	34.36	16	34.57	34.55	-8	835	-0.96%
2024/03/29	0	0.00	1	34.00	34.00	-1	835	-0.12%
2024/03/26	2	34.00	0	0.00	33.80	2	923	0.22%
2024/03/25	4	34.11	12.6	34.57	34.60	-8.6	934	-0.92%
2024/03/21	0.1	33.47	4	33.45	33.35	-3.9	968	-0.40%
2024/03/20	1	33.30	0	0.00	33.40	1	973	0.10%
2024/03/18	0	33.00	2	33.30	33.10	-2	979	-0.20%
2024/03/14	5.2	33.50	0	0.00	33.45	5.2	982	0.52%
2024/03/13	0.1	33.85	1	33.90	33.90	-0.9	971	-0.10%
2024/03/12	10.3	33.45	0	0.00	33.55	10.3	962	1.07%
2024/03/11	5.1	33.15	0	0.00	33.25	5.1	969	0.52%
2024/03/08	18.2	33.37	0	0.00	33.00	18.2	972	1.87%
2024/03/07	4	33.70	0	0.00	33.55	4	954	0.42%
2024/03/06	3	34.35	1	34.35	34.25	2	938	0.22%
2024/03/05	1	34.25	2	34.20	34.15	-1	926	-0.11%
2024/03/04	4	33.98	0	0.00	33.95	4	923	0.43%
2024/03/01	3	34.27	5	34.40	34.05	-2	911	-0.22%
2024/02/29	0	0.00	1	34.45	34.50	-1	900	-0.11%
2024/02/27	2	34.15	0	0.00	34.30	2	893	0.22%
2024/02/26	0	0.00	5	34.40	34.40	-5	886	-0.56%
2024/02/23	0.1	34.63	0	0.00	34.40	0.1	885	0.01%
2024/02/22	3	34.70	2	34.75	34.55	1	878	0.11%
2024/02/21	5	34.51	0	0.00	34.70	5	875	0.57%
2024/02/19	16	35.49	0	0.00	34.90	16	847	1.89%
2024/02/16	2	34.55	0	0.00	34.85	2	812	0.25%
2024/02/15	0	33.90	0	0.00	33.85	0	772	0.00%
2024/02/05	2	32.85	0	0.00	33.15	2	757	0.26%
2024/02/02	0	0.00	0.4	33.63	33.00	-0.4	756	-0.05%
2024/02/01	1	32.90	0	0.00	33.00	1	746	0.13%
2024/01/25	0.4	33.70	0	0.00	33.60	0.4	763	0.05%
2024/01/24	0	0.00	1	33.80	33.65	-1	769	-0.13%
2024/01/22	0	0.00	1	33.25	33.45	-1	778	-0.13%
2024/01/18	1	32.00	1.4	32.13	32.30	-0.4	773	-0.06%
2024/01/17	1	32.40	4.6	32.57	32.15	-3.6	783	-0.45%
2024/01/16	2	32.70	0	0.00	32.70	2	778	0.26%
2024/01/15	6	32.98	0	0.00	32.90	6	784	0.77%
2024/01/12	0.1	32.55	0	0.00	32.75	0.1	796	0.01%
2024/01/10	1	32.70	0.5	32.85	32.70	0.5	804	0.06%
2024/01/05	1.1	32.84	0	0.00	33.05	1.1	824	0.14%
2024/01/04	2	32.95	0	0.00	32.90	2	827	0.24%
2024/01/03	1	33.20	0	0.00	33.15	1	858	0.12%
2024/01/02	2	33.45	22	33.50	33.50	-20	859	-2.33%
2023/12/29	22	33.49	0	0.00	33.40	22	853	2.58%
2023/12/26	0.1	33.90	0	0.00	34.05	0.1	843	0.01%
2023/12/25	2	33.95	6.2	33.47	34.00	-4.2	826	-0.51%
2023/12/22	2.1	32.21	0	0.00	32.15	2.1	793	0.26%
2023/12/21	1	32.45	0	0.00	32.20	1	775	0.13%
2023/12/20	1	33.15	0	0.00	32.70	1	743	0.13%
2023/12/19	3	32.88	1	32.90	32.70	2	716	0.28%
2023/12/18	3	33.82	0	0.00	33.45	3	685	0.44%
2023/12/15	4.1	34.29	5	34.29	34.15	-0.9	664	-0.14%
2023/12/14	0	0.00	0.1	34.20	33.80	-0.1	669	-0.01%
2023/12/13	3	33.75	0	0.00	33.75	3	670	0.45%
2023/12/12	0.1	34.25	1	34.15	33.90	-0.9	678	-0.14%
2023/12/11	0	0.00	1	33.60	33.65	-1	682	-0.15%
2023/12/08	2.1	33.36	0	0.00	33.35	2.1	688	0.30%
2023/12/06	1.2	33.32	0	0.00	33.15	1.2	713	0.17%
2023/12/05	0	0.00	0.3	33.73	33.65	-0.3	721	-0.04%
2023/12/04	1	33.50	0	0.00	33.50	1	743	0.13%
2023/12/01	0	0.00	3.1	33.75	33.75	-3.1	772	-0.40%
2023/11/29	0.2	33.67	0	0.00	33.70	0.2	813	0.03%
2023/11/28	0.5	33.54	4	33.60	33.35	-3.5	829	-0.43%
2023/11/27	2	33.50	0	0.00	33.35	2	850	0.24%
2023/11/24	4	33.35	0	0.00	33.35	4	865	0.46%
2023/11/22	2	33.00	0	0.00	33.05	2	894	0.23%
2023/11/21	5.2	33.22	5.3	33.20	33.00	-0.1	911	-0.01%
2023/11/20	3	32.95	6.7	32.99	32.90	-3.7	927	-0.40%
2023/11/17	1	32.65	0	0.00	32.50	1	945	0.11%
2023/11/16	1.1	32.51	0.4	32.63	32.60	0.7	977	0.07%
2023/11/15	3	32.45	1.6	32.52	32.30	1.4	987	0.14%
2023/11/13	0	0.00	5	32.15	32.10	-5	1,024	-0.49%
2023/11/10	6	32.32	0	0.00	32.00	6	1,042	0.58%
2023/11/09	3	32.62	1	32.50	32.40	2	1,058	0.19%
2023/11/08	2	33.20	0	0.00	33.10	2	1,080	0.19%
2023/11/07	2	31.95	0	0.00	31.85	2	1,078	0.19%
2023/11/06	0	0.00	1	32.50	32.40	-1	1,099	-0.09%
2023/11/01	0	0.00	3	31.85	31.75	-3	1,191	-0.25%
2023/10/31	3	32.30	1	32.20	32.25	2	1,230	0.16%
2023/10/26	3	31.80	0	0.00	31.65	3	1,333	0.22%
2023/10/25	0	0.00	1	32.40	32.20	-1	1,434	-0.07%
2023/10/24	2	31.10	0	0.00	31.00	2	1,469	0.14%
2023/10/23	2	31.00	1	31.45	31.00	1	1,497	0.07%
2023/10/17	4	31.82	1	31.50	31.50	3	1,785	0.17%
2023/10/16	1	32.50	0	0.00	32.30	1	1,887	0.05%
2023/10/11	5	32.00	0	0.00	31.80	5	2,200	0.23%
2023/10/04	1	33.30	0	0.00	33.40	1	2,621	0.04%
2023/10/02	0	0.00	1	33.40	33.80	-1	2,660	-0.04%
2023/09/27	2	33.15	0	0.00	33.40	2	2,727	0.07%
2023/09/26	4	33.26	1	33.25	33.25	3	2,791	0.11%
2023/09/22	2	33.55	0	0.00	33.65	2	2,838	0.07%
2023/09/21	7	33.84	1	34.05	33.80	6	2,850	0.21%
2023/09/20	3	34.70	0	0.00	34.60	3	2,883	0.10%
2023/09/19	9	34.97	2	35.03	34.80	7	2,886	0.24%
2023/09/18	1	35.25	0	0.00	35.25	1	2,879	0.03%
2023/09/15	2	35.60	0	0.00	35.60	2	2,880	0.07%
2023/09/14	0.3	35.60	0	0.00	35.55	0.3	2,876	0.01%
2023/09/13	1	35.30	3.5	35.09	35.15	-2.5	2,876	-0.09%
2023/09/12	1	34.60	0	0.00	34.65	1	2,880	0.03%
2023/09/11	9	34.43	4	34.34	34.30	5	2,888	0.17%
2023/09/08	2	35.18	2	35.25	35.00	0	2,869	0.00%
2023/09/07	3	35.03	0	0.00	35.20	3	2,871	0.10%
2023/09/06	2	35.53	0	0.00	35.15	2	2,893	0.07%
2023/09/05	4	35.28	3	35.45	35.60	1	2,878	0.03%
2023/09/04	0.2	34.90	0	0.00	34.85	0.2	2,881	0.01%
2023/09/01	0	0.00	1	35.05	34.70	-1	2,895	-0.03%
2023/08/31	2	34.13	2	34.90	34.90	0	2,922	0.00%
2023/08/30	1	34.50	0	0.00	34.15	1	2,964	0.03%
2023/08/28	3	33.70	3	33.90	33.75	0	2,973	0.00%
2023/08/25	1	34.25	0	0.00	34.25	1	2,993	0.03%
2023/08/24	2	34.10	0	0.00	34.25	2	2,985	0.07%
2023/08/23	1	33.29	3	34.37	34.55	-2	2,984	-0.07%
2023/08/22	1	33.80	0	0.00	33.00	1	2,976	0.03%
2023/08/21	1	34.15	0	0.00	34.00	1	2,965	0.03%
2023/08/18	7	34.87	1	35.10	34.60	6	2,977	0.20%
2023/08/16	2	34.10	0	0.00	34.40	2	2,997	0.07%
2023/08/15	1	34.50	0	0.00	34.40	1	2,992	0.03%
2023/08/14	4	34.28	2	34.50	34.50	2	2,991	0.07%
2023/08/11	2	34.78	0	0.00	35.00	2	2,978	0.07%
2023/08/10	3	34.50	0	0.00	34.65	3	2,975	0.10%
2023/08/09	0	0.00	11	35.00	35.20	-11	2,957	-0.37%
2023/08/08	1	34.80	0	0.00	35.40	1	2,944	0.03%
2023/08/07	0	0.00	1	34.35	36.00	-1	2,923	-0.03%
2023/08/04	0	35.40	0	0.00	35.25	0	2,893	0.00%
2023/08/02	4	35.91	1	36.05	36.10	3	2,866	0.10%
2023/08/01	6	36.53	3	36.38	36.40	3	2,829	0.11%
2023/07/31	2	36.85	0	0.00	37.00	2	2,813	0.07%
2023/07/28	6	36.59	2	36.50	36.20	4	2,798	0.14%
2023/07/27	1	37.00	0	0.00	37.10	1	2,702	0.04%
2023/07/26	0	0.00	8	37.83	37.30	-8	2,679	-0.30%
2023/07/24	2	37.30	18	37.54	37.70	-16	2,652	-0.60%
2023/07/21	12	37.93	3	37.90	37.60	9	2,633	0.34%
2023/07/20	12	39.04	1	39.00	39.00	11	2,570	0.43%
2023/07/19	20	38.40	12	38.43	37.75	8	2,494	0.32%
2023/07/18	10	36.68	4.1	36.66	36.75	5.9	2,437	0.24%
2023/07/17	9	37.02	11	37.54	36.80	-2	2,396	-0.08%
2023/07/14	17.1	37.33	8	37.67	38.35	9.1	2,348	0.39%
2023/07/13	34	36.53	2	36.08	35.80	32	2,258	1.42%
2023/07/12	40.3	38.33	2.1	38.56	38.10	38.2	2,087	1.83%
2023/07/10	1	42.00	0	0.00	41.95	1	1,980	0.05%
2023/07/07	2	42.75	7	43.21	42.30	-5	2,079	-0.24%
2023/07/06	8.8	44.03	9	44.05	44.20	-0.2	2,134	-0.01%
2023/07/05	3	45.42	6.1	45.19	44.55	-3.1	2,208	-0.14%
2023/07/04	4.5	45.26	13	45.14	45.50	-8.5	2,311	-0.37%
2023/07/03	1	43.80	2	43.88	44.00	-1	2,669	-0.04%
2023/06/30	2	43.20	2	43.30	43.35	0	2,863	0.00%
2023/06/29	2.1	42.53	6	42.40	42.50	-4	2,889	-0.14%
2023/06/28	6	42.88	0	0.00	42.75	6	2,895	0.21%
2023/06/26	1	41.10	8	41.20	41.10	-7	2,948	-0.24%
2023/06/21	1	41.50	1	41.45	41.85	0	3,059	0.00%
2023/06/20	0	0.00	1	41.30	41.05	-1	3,070	-0.03%
2023/06/19	1.1	40.62	1.1	40.44	40.90	-0.1	3,088	0.00%
2023/06/16	2.1	40.98	1.3	41.89	40.80	0.8	3,090	0.03%
2023/06/15	1	41.95	2	41.90	41.95	-1	3,089	-0.03%
2023/06/14	1	40.95	1	41.00	40.95	0	3,107	0.00%
2023/06/13	3	40.55	1	40.65	40.35	2	3,131	0.06%
2023/06/12	5.3	40.55	0.4	40.76	40.60	5	3,137	0.16%
2023/06/09	11.1	42.96	0	0.00	42.50	11.1	3,125	0.36%
2023/06/08	2	43.13	0	0.00	42.90	2	3,176	0.06%
2023/06/07	1.3	43.50	0	0.00	43.50	1.3	3,219	0.04%
2023/06/06	1.4	43.04	2	43.00	43.50	-0.6	3,331	-0.02%
2023/06/05	5	44.07	4	44.19	44.20	1	3,462	0.03%
2023/06/02	1	42.60	1	42.50	42.40	0	3,734	0.00%
2023/06/01	3.1	42.78	4	42.53	42.10	-0.9	3,822	-0.02%
2023/05/30	1	41.70	0.2	42.00	42.10	0.8	3,770	0.02%
2023/05/26	0	0.00	1.2	41.91	41.50	-1.2	3,759	-0.03%
2023/05/24	3	42.62	6	42.16	42.30	-3	3,755	-0.08%
2023/05/23	2	42.80	1	42.70	42.65	1	3,754	0.03%
2023/05/22	3	42.24	6	42.70	43.15	-3	3,742	-0.08%
2023/05/19	1	41.30	1	41.55	41.15	0	3,704	0.00%
2023/05/18	1	42.00	0	0.00	41.35	1	3,701	0.03%
2023/05/17	2.1	41.52	0	0.00	41.85	2.1	3,698	0.06%
2023/05/16	6	40.98	33	41.00	40.95	-27	3,702	-0.73%
2023/05/15	0	0.00	0	40.30	39.95	0	3,695	0.00%
2023/05/12	0	39.50	1	39.00	39.90	-1	3,702	-0.03%
2023/05/11	11	40.09	1	40.60	39.50	10	3,713	0.27%
2023/05/09	11.1	40.38	0	0.00	40.15	11.1	3,747	0.30%
2023/05/05	0.7	41.23	4	41.15	40.85	-3.3	3,889	-0.08%
2023/05/04	8.1	40.94	4	41.18	40.70	4.1	3,892	0.10%
2023/05/03	0	0.00	5	41.97	41.80	-5	3,881	-0.13%
2023/05/02	1.1	42.01	0	0.00	42.40	1.1	3,881	0.03%
2023/04/28	7	42.36	2	42.25	42.20	5	3,861	0.13%
2023/04/27	9.2	41.40	3	41.32	41.50	6.2	3,839	0.16%
2023/04/26	1.1	41.69	6.4	41.17	41.30	-5.3	3,820	-0.14%
2023/04/25	9.6	44.05	10	43.24	42.80	-0.4	3,771	-0.01%
2023/04/24	1	43.90	1.2	43.66	43.95	-0.2	3,737	-0.01%
2023/04/21	7.2	43.01	8	43.31	43.10	-0.9	3,719	-0.02%
2023/04/20	2	44.30	3	44.25	43.90	-1	3,660	-0.03%
2023/04/19	11.5	43.96	6	43.99	43.80	5.5	3,614	0.15%
2023/04/18	10.1	45.02	8.8	44.23	44.05	1.3	3,575	0.04%
2023/04/17	8	44.98	9	45.33	45.10	-1	3,516	-0.03%
2023/04/14	4	44.14	0	0.00	44.65	4	3,430	0.12%
2023/04/13	8.1	44.16	1.2	44.30	43.90	6.9	3,384	0.20%
2023/04/12	17	44.89	11	44.40	44.40	6	3,325	0.18%
2023/04/11	5	44.07	5	44.07	44.10	0	3,215	0.00%
2023/04/10	12	44.25	8	44.31	44.50	4	3,123	0.13%
2023/04/07	6.5	45.57	5	45.55	45.35	1.5	3,016	0.05%
2023/04/06	67.3	45.86	31.5	46.01	46.20	35.8	2,867	1.25%
2023/03/31	15	43.40	79	43.87	44.85	-64	2,442	-2.62%
2023/03/30	0	0.00	5	41.00	40.80	-5	2,208	-0.23%
2023/03/28	2.1	40.04	5	39.95	39.80	-2.9	2,143	-0.14%
2023/03/27	2	41.03	3	41.30	41.05	-1	2,099	-0.05%
2023/03/24	38	41.16	18.1	40.90	40.50	19.9	2,034	0.98%
2023/03/23	1	38.90	5	39.26	39.20	-4	1,918	-0.21%
2023/03/22	1.1	39.49	1	39.45	39.30	0.1	1,899	0.01%
2023/03/17	16	38.86	39.5	38.28	38.70	-23.5	1,849	-1.27%
2023/03/16	9	37.47	2	37.60	37.20	7	1,822	0.38%
2023/03/15	0	0.00	2	38.50	38.30	-2	1,807	-0.11%
2023/03/14	5	39.11	1	38.80	38.60	4	1,788	0.22%
2023/03/13	18	36.83	20.6	37.01	39.00	-2.6	1,763	-0.15%
2023/03/10	27	39.22	2	39.83	39.00	25	1,709	1.46%
2023/03/09	7	41.01	47.2	41.02	40.90	-40.2	1,638	-2.45%
2023/03/08	23	40.56	29	40.13	40.40	-6	1,517	-0.40%
2023/03/07	52.2	38.52	32.5	39.14	39.50	19.7	1,337	1.47%
2023/03/06	19	37.21	39	37.92	38.10	-20	1,003	-1.99%
2023/03/03	0	0.00	0.1	34.70	34.65	-0.1	898	-0.01%
2023/02/24	1	34.30	0	0.00	34.45	1	892	0.11%
2023/02/21	0	0.00	1.1	34.70	34.55	-1.1	864	-0.13%
2023/02/20	0	0.00	1	34.25	34.25	-1	847	-0.12%
2023/02/17	1	33.75	1	33.70	33.70	0	844	0.00%
2023/02/16	1	33.25	0	0.00	33.60	1	851	0.12%
2023/02/15	2	33.90	2.1	33.86	33.75	-0.1	856	-0.01%
2023/02/14	0	0.00	1	34.45	34.35	-1	843	-0.12%
2023/02/13	1	33.75	0	0.00	33.80	1	834	0.12%
2023/02/10	1	33.50	0	0.00	33.30	1	834	0.12%
2023/02/09	3	34.15	1	34.40	34.05	2	829	0.24%
2023/02/08	1	33.80	4	33.95	33.80	-3	808	-0.37%
2023/02/07	2	34.40	5	34.20	34.10	-3	787	-0.38%
2023/02/06	1.1	33.84	1	34.90	34.80	0.1	753	0.01%
2023/02/03	27.2	34.76	32	34.45	34.70	-4.8	692	-0.69%
2023/02/02	1	32.50	3	32.63	32.60	-2	584	-0.34%
2023/02/01	2	31.83	1	32.20	32.30	1	569	0.18%
2023/01/31	2	31.65	1	31.55	31.45	1	553	0.18%
2023/01/13	0	0.00	0.2	30.50	30.50	-0.2	565	-0.04%
2023/01/12	4	31.00	6	31.10	30.95	-2	591	-0.34%
2023/01/10	0	0.00	1	30.65	30.30	-1	584	-0.17%
2023/01/05	3.1	29.75	0	0.00	29.60	3.1	591	0.52%
2022/12/29	2	29.35	0	0.00	29.35	2	666	0.30%
2022/12/28	6	29.60	0	29.70	29.55	6	710	0.84%
2022/12/27	1	30.00	0	0.00	29.85	1	720	0.14%
2022/12/26	0.1	29.90	0	0.00	29.80	0.1	744	0.01%
2022/12/23	0.2	29.58	0	0.00	29.95	0.2	745	0.03%
2022/12/22	0.1	30.10	0.1	30.00	29.95	0	750	0.01%
2022/12/21	0.1	30.00	0	0.00	29.85	0.1	759	0.01%
2022/12/20	0	0.00	0.1	30.70	29.60	-0.1	763	-0.01%
2022/12/16	1	31.00	0	0.00	31.05	1	771	0.13%
2022/12/15	0.1	31.60	0	0.00	31.45	0.1	773	0.01%
2022/12/14	5	31.83	0	0.00	31.95	5	777	0.64%
2022/12/12	0	0.00	0.2	31.30	31.60	-0.2	778	-0.03%
2022/12/09	1	31.55	0.4	31.61	31.40	0.7	781	0.09%
2022/12/08	1	31.60	0	0.00	31.60	1	782	0.13%
2022/12/07	10.1	31.91	10	31.69	31.60	0.1	782	0.01%
2022/12/06	10	33.40	10	33.10	33.05	0	769	0.00%
2022/12/05	0	0.00	46	33.95	33.60	-46	769	-5.98%
2022/12/02	18	33.10	14	33.21	33.35	4	767	0.52%
2022/12/01	0.3	32.77	0	0.00	32.50	0.3	783	0.04%
2022/11/30	9.5	31.71	13	32.25	32.65	-3.5	795	-0.44%
2022/11/24	40	31.50	0	0.00	31.40	40	837	4.78%
2022/11/21	3	31.28	0	0.00	30.75	3	839	0.36%
2022/11/18	12	31.94	22	31.95	31.60	-10	840	-1.19%
2022/11/17	0.5	31.90	0	0.00	32.20	0.5	839	0.06%
2022/11/16	3.1	32.04	2	32.05	31.80	1.1	839	0.13%
2022/11/15	0	0.00	2	31.50	32.25	-2	840	-0.24%
2022/11/14	11	31.39	0	0.00	31.25	11	831	1.32%
2022/11/11	0	31.38	2	31.58	31.30	-2	831	-0.24%
2022/11/10	1	31.25	0	0.00	30.80	1	819	0.12%
2022/11/09	4	30.98	3	31.22	31.05	1	815	0.12%
2022/11/08	1	30.50	3	30.80	30.30	-2	800	-0.25%
2022/11/07	2	30.50	1	30.45	30.35	1	789	0.13%
2022/11/02	2	29.50	0	0.00	29.70	2	768	0.26%
2022/11/01	2	29.48	7	29.74	29.55	-5	763	-0.65%
2022/10/31	5	29.00	0	0.00	29.00	5	755	0.66%
2022/10/27	1	29.65	0	0.00	29.40	1	757	0.13%
2022/10/21	1	30.55	1.2	30.93	30.10	-0.2	766	-0.02%
2022/10/20	4	31.53	3	30.67	30.90	1	756	0.13%
2022/10/19	0	0.00	4	30.05	29.95	-4	727	-0.55%
2022/10/18	0	0.00	1	29.80	29.80	-1	729	-0.14%
2022/10/17	1	29.20	8	29.07	29.60	-7	733	-0.95%
2022/10/14	4	30.03	0	0.00	29.95	4	731	0.55%
2022/10/13	2	30.20	2	29.65	29.15	0	734	0.00%
2022/10/12	1	30.05	0	0.00	30.75	1	737	0.14%
2022/10/07	1	32.50	1	32.20	32.25	0	721	0.00%
2022/10/06	7	33.41	2	34.13	33.20	5	712	0.70%
2022/10/05	14	33.95	3	33.57	34.35	11	676	1.63%
2022/10/04	0	0.00	1	30.85	31.25	-1	642	-0.16%
2022/10/03	3	29.85	3	29.43	30.15	0	637	0.00%
2022/09/29	1	28.60	1	29.00	29.25	0	613	0.00%
2022/09/28	1	28.00	0	0.00	28.15	1	612	0.16%
2022/09/26	3	29.38	0	0.00	29.30	3	605	0.50%
2022/09/23	0.1	31.00	0	0.00	30.85	0.1	611	0.02%
2022/09/21	2.1	31.97	0	0.00	31.60	2.1	620	0.34%
2022/09/16	2.1	33.17	0	0.00	33.15	2.1	613	0.34%
2022/09/14	0	0.00	2	34.10	34.10	-2	608	-0.33%
2022/09/13	4.1	34.00	0	0.00	34.15	4.1	606	0.68%
2022/09/12	0	0.00	1	34.40	34.15	-1	601	-0.17%
2022/09/08	0.1	34.00	2	33.75	34.15	-1.9	595	-0.32%
2022/09/07	7	34.88	2	35.85	34.20	5	581	0.86%
2022/09/06	3	36.17	0	0.00	36.00	3	544	0.55%
2022/09/05	4	36.36	6	36.33	36.65	-2	519	-0.38%
2022/08/23	4	89.18	2	89.80	89.30	2	472	0.42%
2022/08/22	0	0.00	3	91.80	91.20	-3	471	-0.64%
2022/08/19	1	90.80	2	90.45	91.40	-1	476	-0.21%
2022/08/18	0.2	90.00	1	90.00	89.50	-0.8	472	-0.17%
2022/08/17	1	89.10	0	0.00	89.10	1	470	0.21%
2022/08/16	0	0.00	2	88.65	89.30	-2	471	-0.42%
2022/08/15	1	85.60	0	0.00	87.50	1	460	0.22%
2022/08/12	0	0.00	5	84.30	85.00	-5	455	-1.10%
2022/08/11	6	83.05	4	83.73	83.50	2	455	0.44%
2022/08/09	2	79.40	1	79.50	81.10	1	451	0.22%
2022/08/08	3	79.03	1	78.50	78.60	2	445	0.45%
2022/08/05	1	75.60	1	77.00	77.00	0	446	0.00%
2022/07/26	0	0.00	1	77.30	76.50	-1	479	-0.21%
2022/07/21	1	81.60	10	81.26	81.60	-9	490	-1.84%
2022/07/20	9	82.38	5	83.72	82.00	4	506	0.79%
2022/07/18	2	80.95	1	80.50	81.10	1	515	0.19%
2022/07/15	1	81.40	1	81.00	80.90	0	530	0.00%
2022/07/14	2	80.60	3	78.97	80.80	-1	547	-0.18%
2022/07/11	2	77.70	0	0.00	77.70	2	557	0.36%
2022/07/06	1	69.00	0	0.00	68.60	1	543	0.18%
2022/07/04	0	72.00	1	71.00	72.80	-1	557	-0.17%
2022/07/01	2	73.50	2	73.20	72.50	0	561	0.00%
2022/06/30	1	74.00	0	0.00	75.20	1	553	0.18%
2022/06/23	1	77.40	0	0.00	77.40	1	593	0.17%
2022/06/22	4.1	77.93	0	0.00	77.40	4.1	602	0.68%
2022/06/21	1	80.60	1	81.00	82.20	0	587	0.00%
2022/06/20	4	81.25	1	80.30	80.30	3	583	0.51%
2022/06/17	1	85.00	0	0.00	84.90	1	571	0.17%
2022/06/14	1	89.50	0	0.00	89.50	1	646	0.15%
2022/06/13	1	90.10	0	0.00	90.10	1	647	0.15%
2022/06/09	1	91.20	1	91.50	91.40	0	658	0.00%
2022/06/02	1	94.00	0	0.00	93.00	1	721	0.14%
2022/06/01	3	94.03	0	0.00	94.00	3	753	0.40%
2022/05/31	0	0.00	2	94.50	94.50	-2	760	-0.26%
2022/05/27	0.2	93.90	0	0.00	93.70	0.2	766	0.03%
2022/05/19	0	0.00	5	91.10	92.40	-5	845	-0.59%
2022/05/12	0	0.00	1	86.06	86.70	-1	1,218	-0.08%
2022/05/10	0	0.00	10	85.00	88.00	-10	1,322	-0.76%
2022/05/09	5	87.06	1	86.70	86.90	4	1,387	0.29%
2022/05/04	0	0.00	3	90.50	89.90	-3	1,486	-0.20%
2022/04/29	1	92.70	0	0.00	90.50	1	1,513	0.07%
2022/04/27	1	90.80	2.2	89.83	90.60	-1.2	1,552	-0.08%
2022/04/26	6	91.03	0	0.00	92.60	6	1,632	0.37%
2022/04/25	2	92.65	0	0.00	92.20	2	1,632	0.12%
2022/04/21	0	0.00	1	98.90	97.90	-1	1,618	-0.06%
2022/04/20	2	97.30	0	0.00	98.70	2	1,612	0.12%
2022/04/15	1	97.10	1	97.00	98.90	0	1,621	0.00%
2022/04/14	1	100.50	0	0.00	99.00	1	1,638	0.06%
2022/04/13	0	0.00	0.1	99.60	98.30	-0.1	1,656	0.00%
2022/04/12	1.1	96.21	0	0.00	97.40	1.1	1,721	0.06%
2022/04/11	2.1	96.07	0	0.00	95.70	2.1	1,751	0.12%
2022/04/08	1	99.30	0	0.00	99.10	1	1,773	0.06%
2022/04/07	0.1	99.20	0	0.00	99.00	0.1	1,849	0.00%
2022/04/06	0	0.00	1	100.50	100.50	-1	1,877	-0.05%
2022/04/01	1	98.50	0	0.00	100.50	1	1,896	0.05%
2022/03/31	1	101.00	0	0.00	100.00	1	1,921	0.05%
2022/03/30	0.1	102.00	1	102.50	101.50	-0.9	1,973	-0.05%
2022/03/29	2	101.75	2	102.25	101.00	0	1,972	0.00%
2022/03/25	0	0.00	2	101.50	100.50	-2	2,071	-0.10%
2022/03/24	2	99.10	9	99.66	100.00	-7	2,114	-0.33%
2022/03/23	0	0.00	1	99.10	98.80	-1	2,128	-0.05%
2022/03/22	0	0.00	1	99.50	98.80	-1	2,171	-0.05%
2022/03/21	2	99.00	0	0.00	98.90	2	2,181	0.09%
2022/03/18	1	96.70	0	0.00	98.60	1	2,189	0.05%
2022/03/17	0	0.00	1	96.50	97.30	-1	2,128	-0.05%
2022/03/14	0	0.00	1	98.80	96.90	-1	2,158	-0.05%
2022/03/11	0	0.00	1	97.30	97.90	-1	2,166	-0.05%
2022/03/10	1	98.20	8	98.38	97.90	-7	2,167	-0.32%
2022/03/09	0	0.00	2	94.30	96.80	-2	2,167	-0.09%
2022/03/08	3.1	93.27	1	92.40	92.00	2.1	2,159	0.10%
2022/03/07	6	96.42	2	96.55	96.50	4	2,131	0.19%
2022/03/04	0.5	101.50	3	101.00	101.00	-2.5	2,109	-0.12%
2022/02/25	1	100.50	0	0.00	100.00	1	2,160	0.05%
2022/02/24	8	100.19	11	99.92	99.90	-3	2,169	-0.14%
2022/02/22	0	0.00	7	100.00	102.00	-7	2,175	-0.32%
2022/02/18	2	102.25	3.1	102.18	102.50	-1.1	2,176	-0.05%
2022/02/17	8.2	104.12	1	104.00	102.00	7.2	2,174	0.33%
2022/02/16	9	109.56	8	109.13	109.50	1	2,168	0.05%
2022/02/15	11.1	109.98	25.6	110.52	109.50	-14.5	2,135	-0.68%
2022/02/14	9	105.78	13.2	106.09	106.50	-4.2	2,027	-0.21%
2022/02/11	3	107.00	13	107.85	108.00	-10	2,000	-0.50%
2022/02/10	9.5	106.82	4	106.00	107.50	5.5	1,962	0.28%
2022/02/09	19.2	105.47	5	105.90	107.00	14.2	1,921	0.74%
2022/02/08	6	102.67	16	103.72	105.00	-10	1,860	-0.54%
2022/01/26	3	98.53	8.1	99.15	98.30	-5.1	1,834	-0.28%
2022/01/25	0	0.00	1	98.50	98.30	-1	1,920	-0.05%
2022/01/24	0	0.00	1	97.00	98.70	-1	2,072	-0.05%
2022/01/21	1	99.00	4	99.55	98.00	-3	2,131	-0.14%
2022/01/20	1	98.00	1	98.60	98.60	0	2,149	0.00%
2022/01/19	12	100.02	12	100.87	98.90	0	2,162	0.00%
2022/01/18	1	97.90	14	97.60	98.20	-13	2,113	-0.62%
2022/01/17	1	96.30	1	96.20	97.00	0	2,112	0.00%
2022/01/14	2	94.20	0	0.00	95.80	2	2,125	0.09%
2022/01/13	1	96.00	2	95.25	95.90	-1	2,137	-0.05%
2022/01/12	1	95.20	0	0.00	95.90	1	2,178	0.05%
2022/01/11	4	94.85	0	0.00	95.10	4	2,200	0.18%
2022/01/10	10	96.05	3	96.70	96.70	7	2,194	0.32%
2022/01/07	14	95.19	8	95.15	95.20	6	2,186	0.27%
2022/01/06	2	95.10	0.2	95.50	96.20	1.8	2,176	0.08%
2022/01/05	10.1	96.77	3	96.27	96.20	7.1	2,160	0.33%
2022/01/04	6.1	100.34	6	100.25	100.50	0.1	2,102	0.00%
2022/01/03	1	102.00	3	102.33	101.50	-2	2,089	-0.10%
2021/12/30	11	105.50	6	105.08	104.50	5	2,078	0.24%
2021/12/29	0	0.00	0.1	104.00	104.50	-0.1	2,014	0.00%
2021/12/28	1	101.50	3	102.17	102.00	-2	1,996	-0.10%
2021/12/27	1	102.00	3	102.67	101.50	-2	1,997	-0.10%
2021/12/24	8	103.69	13	104.62	104.00	-5	1,988	-0.25%
2021/12/23	6	103.17	1	103.00	103.50	5	1,943	0.26%
2021/12/22	9	103.00	4	104.38	103.00	5	1,941	0.26%
2021/12/21	7	102.01	15	102.17	102.50	-8	1,913	-0.42%
2021/12/20	13	100.22	18	99.70	99.10	-5	1,853	-0.27%
2021/12/17	8	98.64	2	98.55	98.80	6	1,805	0.33%
2021/12/16	6	99.13	12	98.99	98.50	-6	1,798	-0.33%
2021/12/15	1	95.40	3	95.60	95.60	-2	1,774	-0.11%
2021/12/14	0.2	95.00	1	94.30	94.40	-0.8	1,773	-0.05%
2021/12/10	0	0.00	3	96.30	96.70	-3	1,775	-0.17%
2021/12/09	14	96.70	1	96.20	97.00	13	1,786	0.73%
2021/12/08	3	100.00	2	99.60	99.20	1	1,757	0.06%
2021/12/07	4	99.50	3	100.00	99.40	1	1,763	0.06%
2021/12/06	1	98.30	1	98.50	98.50	0	1,769	0.00%
2021/12/03	2	96.75	1	96.50	97.30	1	1,799	0.06%
2021/12/02	1	97.00	1	96.50	97.50	0	1,836	0.00%
2021/12/01	1	97.90	0	0.00	98.00	1	1,873	0.05%
2021/11/30	1	98.10	2	98.95	99.10	-1	1,916	-0.05%
2021/11/29	1	98.30	1	98.30	98.50	0	1,991	0.00%
2021/11/26	7	97.46	5	96.50	98.50	2	2,120	0.09%
2021/11/25	3	100.33	0	0.00	100.00	3	2,342	0.13%
2021/11/24	5	101.70	3	101.67	100.50	2	2,504	0.08%
2021/11/23	0	0.00	1	100.50	102.00	-1	2,504	-0.04%
2021/11/22	3	102.50	3	103.33	103.50	0	2,511	0.00%
2021/11/19	4	100.50	18.2	101.00	101.00	-14.2	2,535	-0.56%
2021/11/18	3	101.17	0.2	102.17	101.50	2.9	2,563	0.11%
2021/11/17	3	102.67	1	102.50	102.50	2	2,589	0.08%
2021/11/16	6	104.00	2	104.50	104.00	4	2,601	0.15%
2021/11/15	27.2	106.46	4	104.75	106.50	23.2	2,587	0.90%
2021/11/12	1	104.00	7.1	103.87	104.00	-6.1	2,542	-0.24%
2021/11/11	5.1	100.15	3	99.90	99.70	2.1	2,515	0.08%
2021/11/10	6	100.75	0	0.00	100.00	6	2,535	0.24%
2021/11/09	1	101.00	0	0.00	101.00	1	2,562	0.04%
2021/11/08	2	100.00	0.5	100.00	100.00	1.5	2,577	0.06%
2021/11/05	3	101.83	5.2	101.48	101.50	-2.2	2,620	-0.08%
2021/11/04	3	102.17	0.3	104.00	102.00	2.7	2,672	0.10%
2021/11/03	4	102.75	2	103.25	104.50	2	2,696	0.07%
2021/11/02	10	107.65	17	104.21	103.00	-7	2,727	-0.26%
2021/11/01	23.1	107.91	13	108.04	107.00	10.1	2,665	0.38%
2021/10/29	4	103.88	7	104.00	104.00	-3	2,532	-0.12%
2021/10/28	2	101.75	0	0.00	100.00	2	2,512	0.08%
2021/10/27	2	101.50	1	102.50	101.50	1	2,492	0.04%
2021/10/26	4	101.63	1	101.00	100.50	3	2,595	0.12%
2021/10/22	1	101.50	1	99.70	101.50	0	2,772	0.00%
2021/10/21	2.2	101.38	1	99.70	99.70	1.2	2,912	0.04%
2021/10/20	1.3	100.89	0	0.00	101.00	1.3	3,062	0.04%
2021/10/19	8	98.36	7	98.21	98.10	1	3,158	0.03%
2021/10/18	1	94.90	0	0.00	95.40	1	3,201	0.03%
2021/10/13	0	0.00	1	91.80	91.80	-1	3,431	-0.03%
2021/10/12	1	92.80	1	92.00	92.50	0	3,508	0.00%
2021/10/08	1	92.00	0	0.00	91.80	1	3,565	0.03%
2021/10/07	1	93.30	0	0.00	92.00	1	3,658	0.03%
2021/10/06	0	89.00	0	0.00	90.00	0	3,820	0.00%
2021/10/05	0	88.00	0	0.00	90.40	0	3,966	0.00%
2021/10/04	2	89.50	0	0.00	90.30	2	4,081	0.05%
2021/10/01	0	0.00	2	92.40	92.30	-2	4,288	-0.05%
2021/09/29	2.1	93.93	0.1	94.60	94.00	2	4,546	0.04%
2021/09/28	2	99.25	2	97.05	96.50	0	4,698	0.00%
2021/09/27	0	0.00	4	97.88	96.80	-4	4,837	-0.08%
2021/09/24	6	98.98	3	98.93	98.30	3	4,852	0.06%
2021/09/23	1	99.10	1	99.40	99.00	0	4,878	0.00%
2021/09/22	1	97.50	1	98.00	97.50	0	4,885	0.00%
2021/09/17	1	98.50	0	0.00	98.50	1	4,891	0.02%
2021/09/16	1	97.60	1	97.30	97.30	0	4,959	0.00%
2021/09/15	2	98.25	2	98.00	98.30	0	5,006	0.00%
2021/09/14	1	101.50	1	100.50	100.00	0	5,001	0.00%
2021/09/09	4	100.88	2	98.50	100.00	2	4,973	0.04%
2021/09/08	5	101.02	6	99.35	98.00	-1	4,963	-0.02%
2021/09/07	16	101.94	10	101.80	102.00	6	4,935	0.12%
2021/09/06	9	104.56	6	105.42	103.00	3	4,888	0.06%
2021/09/03	6	108.83	9	107.33	108.50	-3	4,843	-0.06%
2021/09/02	10	111.85	6.5	109.35	107.50	3.5	4,799	0.07%
2021/09/01	14	112.36	21.2	113.32	112.50	-7.2	4,719	-0.15%
2021/08/31	38.2	110.06	24	109.44	114.00	14.2	4,599	0.31%
2021/08/30	39	106.64	49.1	107.95	110.50	-10.1	4,346	-0.23%
2021/08/26	0	0.00	2	101.25	100.50	-2	4,169	-0.05%
2021/08/25	6.1	101.98	1	102.50	100.00	5.1	4,155	0.12%
2021/08/24	2	100.00	2	99.40	102.50	0	4,119	0.00%
2021/08/23	3	99.53	8	99.94	100.00	-5	4,085	-0.12%
2021/08/19	3	95.33	1	94.00	92.00	2	4,009	0.05%
2021/08/18	10	95.89	10	95.80	95.80	0	3,988	0.00%
2021/08/17	1	94.00	1.1	93.99	94.70	-0.1	3,958	0.00%
2021/08/16	5.1	92.93	8.1	93.28	95.10	-3.1	3,928	-0.08%
2021/08/13	4	94.80	1	98.00	94.10	3	3,894	0.08%
2021/08/12	5	97.68	5	98.08	97.00	0	3,858	0.00%
2021/08/11	8	95.81	1	95.80	96.90	7	3,839	0.18%
2021/08/10	5	97.98	3	97.20	96.40	2	3,790	0.05%
2021/08/09	1	101.50	0.4	100.59	101.00	0.6	3,752	0.02%
2021/08/06	8	102.88	4	102.00	101.50	4	3,728	0.11%
2021/08/05	1	104.00	2	104.00	106.00	-1	3,688	-0.03%
2021/08/04	1	104.50	1	104.00	101.50	0	3,676	0.00%
2021/08/03	6.1	103.67	7	103.21	102.50	-0.9	3,680	-0.02%
2021/08/02	9	101.17	11	100.86	100.50	-2	3,653	-0.05%
2021/07/30	14.1	102.65	10	103.41	101.50	4	3,643	0.11%
2021/07/29	6	99.23	6	98.60	101.00	0	3,531	0.00%
2021/07/28	12	95.36	17	96.14	99.40	-5	3,472	-0.14%
2021/07/27	30.3	100.85	22	100.41	97.80	8.3	3,345	0.25%
2021/07/26	1.1	97.35	8	99.94	106.00	-6.9	3,208	-0.22%
2021/07/23	13	100.77	14	99.64	96.60	-1	3,051	-0.03%
2021/07/22	5	97.76	8	98.34	98.00	-3	2,922	-0.10%
2021/07/21	17	100.15	11	98.52	95.70	6	2,850	0.21%
2021/07/20	4	96.50	4	96.03	99.60	0	2,769	0.00%
2021/07/19	1	96.00	4	96.20	95.90	-3	2,703	-0.11%
2021/07/16	3	99.57	18	99.65	96.40	-15	2,664	-0.56%
2021/07/15	5	93.46	6	93.72	95.60	-1	2,601	-0.04%
2021/07/14	10	94.82	15	93.63	94.10	-5	2,557	-0.20%
2021/07/13	10.2	98.51	9	94.86	96.00	1.2	2,470	0.05%
2021/07/12	12	94.83	9	97.16	97.00	3	2,299	0.13%
2021/07/09	5	89.82	27	91.15	91.10	-22	2,150	-1.02%
2021/07/08	50	88.99	23	88.51	88.80	27	2,055	1.31%
2021/07/07	9	87.48	12	89.67	91.40	-3	1,859	-0.16%
2021/07/06	20	82.78	4	84.00	83.10	16	1,717	0.93%
2021/07/05	16	82.69	6	81.78	81.40	10	1,649	0.61%
2021/07/02	0	0.00	27	77.84	81.90	-27	1,495	-1.81%
2021/07/01	0	0.00	8	74.03	74.50	-8	1,370	-0.58%
2021/06/30	0	0.00	4	73.78	74.20	-4	1,399	-0.29%
2021/06/28	0	0.00	3	72.70	72.00	-3	1,459	-0.21%
2021/06/25	3	71.33	5	72.32	72.00	-2	1,607	-0.12%
2021/06/24	3	66.90	6	69.45	69.70	-3	1,557	-0.19%
2021/06/23	0	0.00	1	66.00	65.90	-1	1,509	-0.07%
2021/06/21	1	63.30	1	64.20	63.30	0	1,535	0.00%
2021/06/18	0	0.00	1	65.00	65.00	-1	1,606	-0.06%
2021/06/16	2	62.55	2	62.50	62.60	0	1,732	0.00%
2021/06/15	4	63.75	0	0.00	63.80	4	1,759	0.23%
2021/06/10	0	0.00	1	64.80	64.60	-1	1,814	-0.06%
2021/06/08	2	66.90	4	68.43	65.90	-2	1,827	-0.11%
2021/06/07	1	64.40	1	65.00	64.20	0	1,808	0.00%
2021/06/04	0	0.00	1	63.00	63.40	-1	1,808	-0.06%
2021/06/02	4	62.55	1	62.50	62.90	3	1,842	0.16%
2021/06/01	0	0.00	1	64.00	64.10	-1	1,855	-0.05%
2021/05/28	0	0.00	5	61.74	61.80	-5	1,889	-0.26%
2021/05/27	0	0.00	16	60.50	60.50	-16	1,923	-0.83%
2021/05/26	0	0.00	1	60.50	60.40	-1	1,946	-0.05%
2021/05/25	0	0.00	9	61.00	59.90	-9	1,970	-0.46%
2021/05/21	1	57.20	1	57.90	58.00	0	2,144	0.00%
2021/05/20	1	57.80	1	58.10	56.40	0	2,193	0.00%
2021/05/18	0	0.00	2	56.95	57.50	-2	2,401	-0.08%
2021/05/17	2	52.90	6	53.25	52.30	-4	2,534	-0.16%
2021/05/14	1	59.00	1	59.50	58.10	0	2,563	0.00%
2021/05/13	1	58.20	2	56.85	59.20	-1	2,612	-0.04%
2021/05/12	36	57.25	2	57.45	59.30	34	2,618	1.30%
2021/05/11	4	58.43	1	58.90	59.00	3	2,622	0.11%
2021/05/07	1	63.70	0	0.00	64.40	1	2,655	0.04%
2021/05/06	2	64.30	0	0.00	62.80	2	2,693	0.07%
2021/05/04	7	66.43	0	0.00	67.10	7	2,835	0.25%
2021/05/03	2	69.80	3	69.20	69.30	-1	3,003	-0.03%
2021/04/29	3	71.00	0	0.00	71.70	3	3,098	0.10%
2021/04/28	1	71.40	0	0.00	72.40	1	3,276	0.03%
2021/04/22	6	72.00	5	70.80	70.50	1	3,871	0.03%
2021/04/21	4	73.90	1	73.20	73.00	3	3,854	0.08%
2021/04/20	1	74.40	0	0.00	74.20	1	3,853	0.03%
2021/04/19	2	75.00	3	74.60	74.50	-1	3,889	-0.03%
2021/04/16	2	74.35	0	0.00	74.20	2	3,906	0.05%
2021/04/15	8	73.38	0	0.00	73.60	8	4,003	0.20%
2021/04/14	2	71.10	11	70.99	73.90	-9	4,115	-0.22%
2021/04/13	1	74.20	1	74.00	72.30	0	4,343	0.00%
2021/04/12	0	0.00	3	77.63	74.80	-3	4,342	-0.07%
2021/04/09	6	76.90	5	76.56	75.80	1	4,405	0.02%
2021/04/08	9	75.23	11	75.29	75.80	-2	4,464	-0.04%
2021/04/07	0.1	75.00	11	74.40	75.00	-10.9	4,544	-0.24%
2021/04/06	3	75.17	12	75.23	74.30	-9	4,541	-0.20%
2021/04/01	0	0.00	6	72.65	73.20	-6	4,540	-0.13%
2021/03/31	16	73.41	5	73.10	72.80	11	4,548	0.24%
2021/03/30	24	72.73	14	73.54	71.70	10	4,512	0.22%
2021/03/26	5	68.12	1	68.70	68.20	4	4,360	0.09%
2021/03/25	3	67.50	1	67.60	67.00	2	4,364	0.05%
2021/03/24	6	68.40	5	68.80	68.80	1	4,359	0.02%
2021/03/23	6	70.68	2	71.15	69.00	4	4,373	0.09%
2021/03/22	10	71.55	13	70.75	70.80	-3	4,331	-0.07%
2021/03/19	4	67.90	4	68.25	67.60	0	4,254	0.00%
2021/03/18	5	68.62	8	68.50	68.00	-3	4,250	-0.07%
2021/03/17	2	67.05	0	0.00	67.10	2	4,292	0.05%
2021/03/16	5	67.12	5	67.68	67.10	0	4,388	0.00%
2021/03/15	0	0.00	1	66.10	65.60	-1	4,405	-0.02%
2021/03/12	0	0.00	2	65.55	65.00	-2	4,595	-0.04%
2021/03/10	4	63.75	0	0.00	63.80	4	4,734	0.08%
2021/03/09	1	62.80	0	0.00	63.40	1	4,823	0.02%
2021/03/08	2	64.05	0	0.00	63.40	2	4,972	0.04%
2021/03/05	2	65.25	0	0.00	64.60	2	5,301	0.04%
2021/03/04	5	66.02	0	0.00	65.80	5	5,556	0.09%
2021/03/03	1	66.50	3	67.07	66.90	-2	5,939	-0.03%
2021/03/02	1	67.90	4	67.40	67.00	-3	6,024	-0.05%
2021/02/26	3	68.53	3	67.63	68.10	0	6,008	0.00%
2021/02/25	3	67.73	18	67.89	68.00	-15	6,015	-0.25%
2021/02/24	5	68.12	3	68.52	67.20	2	6,019	0.03%
2021/02/23	11	68.95	15	70.95	69.70	-4	5,981	-0.07%
2021/02/22	1	67.40	7	67.40	67.80	-6	5,894	-0.10%
2021/02/19	0	0.00	5	67.68	67.00	-5	5,883	-0.08%
2021/02/18	21	69.86	13	69.89	68.00	8	5,901	0.14%
2021/02/17	21	67.60	7.5	67.27	68.70	13.5	5,755	0.23%
2021/02/05	6	65.37	5	64.90	64.80	1	5,623	0.02%
2021/02/04	8	65.94	8	65.85	65.00	0	5,611	0.00%
2021/02/03	4	64.75	1	64.30	65.10	3	5,566	0.05%
2021/02/02	3	64.07	5	64.46	65.00	-2	5,581	-0.04%
2021/02/01	21	61.32	19	61.27	63.50	2	5,560	0.04%
2021/01/29	4.5	62.45	4	62.85	62.00	0.5	5,560	0.01%
2021/01/28	8	62.60	8	62.49	62.90	0	5,545	0.00%
2021/01/27	9	64.01	3	64.33	63.70	6	5,514	0.11%
2021/01/26	12	66.09	7	65.79	65.00	5	5,498	0.09%
2021/01/25	16	66.83	5	67.48	66.00	11	5,423	0.20%
2021/01/22	9	65.49	8	65.85	65.50	1	5,293	0.02%
2021/01/21	6	65.05	19.1	65.14	65.90	-13.1	5,248	-0.25%
2021/01/20	30	64.95	15	66.42	61.20	15	5,186	0.29%
2021/01/19	18	61.14	32	62.23	63.60	-14	4,990	-0.28%
2021/01/18	5	55.80	10	57.39	57.90	-5	5,061	-0.10%
2021/01/15	7	57.80	0	0.00	57.30	7	5,300	0.13%
2021/01/14	9.1	58.58	0	0.00	59.20	9.1	5,512	0.16%
2021/01/13	3	59.40	12	59.67	58.80	-9	5,612	-0.16%
2021/01/12	4	60.13	7	59.57	58.70	-3	5,604	-0.05%
2021/01/11	1	62.30	0	0.00	61.20	1	5,567	0.02%
2021/01/08	10	62.09	7	62.63	62.20	3	5,595	0.05%
2021/01/07	16	62.44	12	63.47	64.00	4	5,551	0.07%
2021/01/06	56	61.87	81	62.60	60.60	-25	5,458	-0.46%
2021/01/05	3	59.10	4	58.70	58.50	-1	5,239	-0.02%
2021/01/04	22	59.83	19	60.02	59.80	3	5,286	0.06%
2020/12/31	8	58.05	14	58.60	59.80	-6	5,260	-0.11%
2020/12/30	2	57.65	13	57.77	57.40	-11	5,165	-0.21%
2020/12/29	6	55.23	0	0.00	55.00	6	5,098	0.12%
2020/12/25	9	56.37	5	55.70	55.30	4	5,051	0.08%
2020/12/24	12	54.93	1	55.50	55.40	11	5,015	0.22%
2020/12/23	6	52.75	3.1	52.72	54.20	3	5,014	0.06%
2020/12/22	3	54.07	1	54.00	52.20	2	5,037	0.04%
2020/12/21	0	0.00	2	54.10	53.90	-2	5,062	-0.04%
2020/12/18	1	54.50	1	53.80	54.10	0	5,084	0.00%
2020/12/17	2	53.65	1	53.70	54.10	1	5,149	0.02%
2020/12/16	9	54.37	7	53.57	55.20	2	5,223	0.04%
2020/12/15	11	53.64	9	53.88	52.90	2	5,457	0.04%
2020/12/14	4	55.45	3	55.27	55.40	1	5,638	0.02%
2020/12/11	4	55.48	5	54.14	55.90	-1	5,627	-0.02%
2020/12/10	16	55.51	9	56.18	56.10	7	5,590	0.13%
2020/12/09	4	60.98	16	59.34	59.30	-12	5,493	-0.22%
2020/12/08	21	61.45	22	61.52	60.70	-1	5,456	-0.02%
2020/12/07	23	58.86	9	58.54	59.50	14	5,322	0.26%
2020/12/04	16	58.84	9	59.26	57.90	7	5,298	0.13%
2020/12/03	20	60.43	15	59.98	59.00	5	5,224	0.10%
2020/12/02	14	60.76	12	60.37	60.70	2	5,136	0.04%
2020/12/01	13	59.86	7	59.14	57.50	6	4,998	0.12%
2020/11/30	20	58.70	17	57.17	59.50	3	4,686	0.06%
2020/11/27	10	53.39	39.1	52.55	54.10	-29.1	4,450	-0.65%
2020/11/26	2	48.80	27	48.78	49.25	-25	4,072	-0.61%
2020/11/25	2	47.35	0	0.00	47.35	2	4,057	0.05%
2020/11/24	0	0.00	6	48.02	47.90	-6	4,128	-0.15%
2020/11/23	3	47.22	3	47.60	47.45	0	4,148	0.00%
2020/11/20	5	47.67	4	47.71	47.55	1	4,122	0.02%
2020/11/19	23	47.60	0	0.00	47.40	23	4,092	0.56%
2020/11/18	7	47.61	5	47.46	47.80	2	4,069	0.05%
2020/11/17	15	47.42	13	47.49	47.05	2	4,047	0.05%
2020/11/16	0	0.00	2	46.45	46.35	-2	4,036	-0.05%
2020/11/13	1	46.40	0	0.00	46.55	1	4,040	0.02%
2020/11/12	7	47.52	7	47.00	46.45	0	4,067	0.00%
2020/11/11	6	46.38	0	0.00	47.25	6	4,059	0.15%
2020/11/10	5	46.70	1	46.50	46.60	4	4,060	0.10%
2020/11/09	5	46.00	0	0.00	45.80	5	4,049	0.12%
2020/11/06	11	45.90	15	45.96	45.25	-4	4,054	-0.10%
2020/11/05	0	0.00	1	46.45	46.95	-1	4,076	-0.02%
2020/11/04	8	46.08	1	46.65	46.10	7	4,135	0.17%
2020/11/03	5	47.04	4	47.63	46.30	1	4,246	0.02%
2020/11/02	9	46.01	6	46.15	46.50	3	4,255	0.07%
2020/10/29	13	47.27	16	47.18	47.45	-3	4,170	-0.07%
2020/10/28	23	48.41	17	48.50	48.15	6	4,101	0.15%
2020/10/27	17	48.78	17	48.29	48.05	0	3,974	0.00%
2020/10/26	11	46.63	25	47.53	48.20	-14	3,749	-0.37%
2020/10/23	27	45.38	18	45.20	44.70	9	3,515	0.26%
2020/10/22	23	43.58	31	43.96	45.00	-8	3,248	-0.25%
2020/10/21	0	0.00	3	41.85	41.45	-3	3,008	-0.10%
2020/10/19	3	41.65	0	0.00	40.95	3	2,918	0.10%
2020/10/16	5	41.60	7	41.24	41.15	-2	2,908	-0.07%
2020/10/15	8	41.63	6	41.81	42.60	2	2,841	0.07%
2020/10/14	6	41.68	8	41.36	41.20	-2	2,771	-0.07%
2020/10/13	17	41.13	7	41.00	41.40	10	2,740	0.36%
2020/10/12	18	40.81	21	41.33	41.25	-3	2,698	-0.11%
2020/10/08	19	40.08	16	39.95	39.70	3	2,636	0.11%
2020/10/05	1	37.90	0	0.00	37.90	1	2,535	0.04%
2020/09/29	0	0.00	1	37.90	37.50	-1	2,519	-0.04%
2020/09/25	0	0.00	9	36.70	36.50	-9	2,484	-0.36%
2020/09/24	3	37.39	3	37.03	37.00	0	2,429	0.00%
2020/09/23	2	38.63	5	38.37	38.45	-3	2,384	-0.13%
2020/09/22	7.1	37.77	1	38.50	38.35	6.1	2,350	0.26%
2020/09/21	4	40.09	9	41.30	39.70	-5	2,270	-0.22%
2020/09/18	29	42.71	34	42.17	42.40	-5	2,166	-0.23%
2020/09/17	15	39.00	16	39.73	40.80	-1	1,898	-0.05%
2020/09/14	1	35.85	0	0.00	36.00	1	1,632	0.06%
2020/09/10	1	38.05	1	37.80	37.60	0	1,594	0.00%
2020/09/08	0	0.00	3	35.55	35.80	-3	1,486	-0.20%
2020/09/03	1	35.80	0	0.00	35.65	1	1,428	0.07%
2020/09/02	1	36.60	0	0.00	36.60	1	1,395	0.07%
2020/09/01	9	37.94	5	37.84	37.80	4	1,357	0.29%
2020/08/31	6	38.91	7	38.36	38.75	-1	1,338	-0.07%
2020/08/28	1	38.50	0	0.00	38.50	1	1,247	0.08%
2020/08/27	7	35.75	1	36.90	35.00	6	1,160	0.52%
2020/08/26	0	0.00	3	35.05	35.00	-3	1,139	-0.26%
2020/08/25	1	35.25	1	36.00	35.00	0	1,145	0.00%
2020/08/24	2	34.90	0	0.00	35.55	2	1,144	0.17%
2020/08/21	1	35.75	0	0.00	35.65	1	1,146	0.09%
2020/08/19	0	0.00	30	36.50	36.45	-30	1,147	-2.61%
2020/08/18	2	36.50	0	0.00	36.45	2	1,127	0.18%
2020/08/17	6	38.49	6	37.85	37.80	0	1,088	0.00%
2020/08/14	1	36.10	1	37.70	37.70	0	1,056	0.00%
2020/08/13	8	38.24	5	37.85	37.00	3	1,038	0.29%
2020/08/12	0	0.00	6	38.38	38.95	-6	999	-0.60%
2020/08/11	9	39.17	5	38.98	39.10	4	971	0.41%
2020/08/10	10	37.16	5	37.82	38.95	5	896	0.56%
2020/08/07	6	38.33	8	38.84	38.80	-2	818	-0.24%
2020/08/06	2	36.30	3	34.10	36.50	-1	682	-0.15%
2020/08/05	2	33.00	0	0.00	33.20	2	629	0.32%
2020/08/04	0	0.00	2	32.50	31.90	-2	614	-0.33%
2020/08/03	0	0.00	1	32.10	31.85	-1	619	-0.16%
2020/07/29	1	30.10	1	30.35	30.50	0	620	0.00%
2020/07/24	3	30.93	1	30.55	30.50	2	634	0.32%
2020/07/22	2	31.20	4	31.00	31.70	-2	606	-0.33%
2020/07/02	2	30.40	0	0.00	30.35	2	537	0.37%
2020/06/19	1	30.80	0	0.00	30.35	1	538	0.19%
2020/06/15	0	0.00	4	30.55	30.40	-4	564	-0.71%
2020/06/10	1	30.90	0	0.00	31.20	1	576	0.17%
2020/06/08	0	0.00	0.3	31.90	32.25	-0.3	592	-0.05%
2020/06/04	0	0.00	4	32.10	32.15	-4	580	-0.69%
2020/06/03	2	31.40	15	31.65	31.80	-13	571	-2.28%
2020/06/02	9	31.69	0	0.00	31.35	9	564	1.59%
2020/05/27	0	0.00	1	31.75	31.20	-1	524	-0.19%
2020/05/26	2	31.10	1	31.95	32.30	1	488	0.20%
2020/05/21	2.1	28.95	0	0.00	29.00	2.1	442	0.48%
2020/05/19	2	28.28	0	0.00	28.45	2	431	0.46%
2020/05/18	0	0.00	1	28.50	28.40	-1	428	-0.23%
2020/05/15	3	29.67	0	0.00	29.10	3	425	0.70%
2020/05/14	0	0.00	12	30.83	29.65	-12	423	-2.83%
2020/05/11	0	0.00	2	31.40	31.80	-2	409	-0.49%
2020/05/04	0	0.00	2	29.55	30.05	-2	372	-0.54%
2020/04/23	0	0.00	7	26.20	26.30	-7	374	-1.87%
2020/04/15	0	0.00	1	25.20	24.95	-1	373	-0.27%
2020/04/13	0	0.00	1	23.80	24.00	-1	379	-0.26%
2020/04/08	1	23.30	0	0.00	22.70	1	387	0.26%
2020/04/01	0	0.00	1	21.80	21.90	-1	406	-0.25%
2020/03/26	4.2	21.92	1	22.30	21.95	3.2	410	0.77%
2020/03/20	1	18.45	0	0.00	18.40	1	404	0.25%
2020/03/18	6	20.43	0	0.00	19.60	6	381	1.57%
2020/03/05	6	28.98	0	0.00	29.00	6	338	1.77%
2020/02/26	3	27.25	0	0.00	26.80	3	326	0.92%
2020/02/25	1	26.30	0	0.00	26.90	1	327	0.31%
2020/02/17	1	27.80	1	27.90	27.90	0	347	0.00%
2020/02/12	1	27.05	1	27.10	27.20	0	367	0.00%
2020/02/07	1	26.80	0	0.00	26.80	1	394	0.25%
2020/02/04	1	27.30	0	0.00	27.25	1	416	0.24%
2020/01/10	0	0.00	2	32.15	32.20	-2	655	-0.30%
2020/01/08	1	32.50	0	0.00	32.05	1	653	0.15%
2020/01/07	2	33.65	0	0.00	33.05	2	650	0.31%
2020/01/03	2	34.15	0	0.00	34.10	2	651	0.31%
2019/12/26	1	34.20	0	0.00	34.15	1	634	0.16%
2019/12/20	0	0.00	1	35.20	35.15	-1	644	-0.16%
2019/12/16	1	34.20	0	0.00	34.20	1	657	0.15%
2019/12/13	2	34.45	1	34.20	34.10	1	677	0.15%
2019/12/12	0	0.00	1	34.35	34.25	-1	700	-0.14%
2019/12/11	1	34.40	0	0.00	34.40	1	713	0.14%
2019/12/10	0	0.00	1	34.20	34.45	-1	735	-0.14%
2019/12/04	1	34.60	0	0.00	34.90	1	914	0.11%
2019/12/02	2	34.50	0	0.00	34.45	2	910	0.22%
2019/11/29	0	0.00	2	34.80	34.80	-2	906	-0.22%
2019/11/27	0	0.00	1	34.95	35.00	-1	902	-0.11%
2019/11/15	1	34.85	3	34.85	34.95	-2	865	-0.23%
2019/11/12	1	34.80	0	0.00	35.00	1	851	0.12%
2019/11/11	1	35.50	1	36.00	35.20	0	839	0.00%
2019/11/07	1	36.50	1	36.40	37.00	0	809	0.00%
2019/11/06	2	37.38	0	0.00	37.35	2	792	0.25%
2019/11/05	1	36.65	0	0.00	36.80	1	783	0.13%
2019/11/04	3	37.20	0	0.00	37.00	3	771	0.39%
2019/11/01	3	37.75	0	0.00	37.80	3	757	0.40%
2019/10/30	8	37.98	10	37.50	37.85	-2	729	-0.27%
2019/10/29	6	36.78	5	37.20	36.70	1	700	0.14%
2019/10/28	20	39.53	1	38.40	38.70	19	661	2.87%
2019/10/25	14	37.39	4	38.58	38.85	10	560	1.79%
2019/10/24	0	0.00	1	35.20	35.35	-1	478	-0.21%
2019/10/23	10	34.80	0	0.00	34.90	10	459	2.17%
2019/10/21	0	0.00	2	34.70	34.70	-2	448	-0.45%
2019/10/17	0	0.00	10	34.85	34.85	-10	439	-2.28%
2019/10/15	0	0.00	20	34.45	34.55	-20	430	-4.65%
2019/10/08	1	34.75	20	34.85	34.90	-19	409	-4.64%
2019/10/04	0	0.00	24	34.81	34.90	-24	399	-6.01%
2019/10/02	0	0.00	1	35.00	35.00	-1	387	-0.26%
2019/09/20	0	0.00	1	34.75	35.10	-1	341	-0.29%
2019/09/18	11	35.19	0	0.00	34.80	11	322	3.41%
2019/09/17	12	35.69	1	36.15	35.60	11	301	3.65%
2019/09/16	11	35.51	0	0.00	35.40	11	273	4.02%
2019/09/11	31	39.79	10	35.53	35.90	21	227	9.23%
2019/09/10	0	0.00	9	37.70	37.70	-9	55	-16.22%
2019/09/09	0	0.00	1	34.30	34.30	-1	32	-3.11%
2019/08/22	1	310.00	0	0.00	310.50	1	25	3.90%
2019/08/20	0	0.00	1	311.50	310.00	-1	23	-4.28%
2019/08/16	1	315.50	0	0.00	316.00	1	20	4.87%
2019/08/15	1	302.50	0	0.00	299.50	1	18	5.38%
2019/08/01	1	278.00	0	0.00	276.50	1	14	6.81%
2019/07/31	1	276.50	0	0.00	277.00	1	14	6.70%
2019/07/30	1	279.00	0	0.00	276.50	1	15	6.60%
2018/08/22	1	329.95	0	0.00	324.00	1	59	1.69%
2018/06/25	0	0.00	1	407.00	405.00	-1	78	-1.28%
2018/03/19	1	401.00	0	0.00	407.00	1	145	0.69%
2018/03/15	1	414.00	1	411.50	412.00	0	142	0.00%
2018/03/07	0	0.00	2	403.00	403.00	-2	134	-1.48%
2018/02/08	2	395.00	0	0.00	395.00	2	128	1.56%
2018/01/05	1	488.00	1	496.00	494.50	0	105	0.00%
2018/01/03	0	0.00	1	435.00	437.50	-1	85	-1.17%