台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)
  • 股價
    21.55
  • 漲跌
    ▲0.35
  • 漲幅
    +1.65%
  • 成交量
    48
  • 產業
    上市 生技醫療類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
ABC-KY (6598)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21221.1500.0021.402633.14%
2024/03/11121.8500.0021.851871.14%
2024/03/07022.7000.0022.6001140.00%
2024/03/06022.6000.0022.6501160.00%
2024/02/2100.00123.7523.60-1152-0.66%
2024/02/20024.0000.0023.4501520.00%
2024/01/26023.7300.0022.9001630.00%
2024/01/18322.8000.0023.0531651.82%
2024/01/10124.1500.0024.1511660.60%
2024/01/0500.00625.0525.35-6167-3.58%
2024/01/0400.00125.8525.55-1166-0.60%
2024/01/03926.34326.2526.3061663.61%
2023/12/28125.6000.0025.3511630.61%
2023/12/2500.00225.9525.95-2160-1.24%
2023/12/19526.96727.0126.95-2153-1.31%
2023/12/121026.3400.0026.50101436.98%
2023/12/11027.08627.1026.90-6138-4.33%
2023/12/08425.2500.0025.2041303.07%
2023/12/07125.40225.3525.00-1128-0.78%
2023/12/06225.65225.6825.6501260.00%
2023/12/05827.07727.4326.9011200.83%
2023/12/04424.54225.4026.0521021.95%
2023/12/01224.0000.0023.702922.15%
2023/11/3000.00223.3523.45-290-2.22%
2023/11/29123.8500.0023.901871.15%
2023/11/2800.00224.8024.75-279-2.52%
2023/11/2700.00522.3022.95-563-7.90%
2023/11/22220.8500.0020.852543.70%
2023/11/2000.00120.7520.75-153-1.89%
2023/11/06521.49521.5021.450480.00%
2023/10/3100.00421.4421.15-449-8.12%
2023/10/19321.3700.0021.103515.77%
2023/10/1700.00222.6022.00-249-4.00%
2023/10/16122.90222.9022.80-148-2.06%
2023/10/06223.1000.0023.302503.94%
2023/10/04123.3000.0023.301511.93%
2023/09/26124.0000.0023.951541.84%
2023/09/2000.00124.0024.00-155-1.79%
2023/09/1800.00123.9524.00-156-1.78%
2023/09/13024.0000.0023.900560.00%
2023/09/12024.1000.0023.950580.00%
2023/09/1100.00124.4024.10-159-1.69%
2023/09/08124.0000.0024.101601.65%
2023/09/0600.00124.5524.30-160-1.65%
2023/09/05124.2500.0024.151601.64%
2023/08/2200.00123.7025.15-163-1.57%
2023/08/14224.0000.0023.802613.27%
2023/08/09125.0000.0025.001591.69%
2023/08/08125.1000.0025.051591.69%
2023/08/01125.1000.0025.201601.66%
2023/07/24225.8000.0026.002593.37%
2023/07/1400.00126.2526.25-164-1.55%
2023/07/13126.3000.0026.301661.51%
2023/06/1900.00227.1527.30-298-2.03%
2023/06/1600.00226.9527.15-299-2.02%
2023/06/15027.9500.0026.800980.01%
2023/06/1400.00126.9026.80-198-1.01%
2023/06/13427.01826.9327.05-499-4.03%
2023/06/1200.00727.0627.05-7100-6.97%
2023/06/09227.201327.1627.15-11100-10.91%
2023/06/0800.00127.1027.10-1102-0.97%
2023/06/07028.45127.2027.25-1108-0.92%
2023/06/01427.75427.7627.6501250.00%
2023/05/29127.7500.0027.6511370.73%
2023/05/23227.6000.0027.6521531.30%
2023/05/22226.95226.9527.3501560.00%
2023/05/19126.9500.0026.9511570.64%
2023/05/18126.90526.8626.85-4157-2.54%
2023/05/15027.9000.0026.4501610.00%
2023/05/11127.4000.0027.2011650.60%
2023/05/10227.7500.0027.7521661.20%
2023/05/09427.9100.0027.7541712.33%
2023/05/0800.00927.9528.00-9175-5.14%
2023/05/04327.6000.0027.8031781.68%
2023/04/2800.00127.6027.55-1182-0.55%
2023/04/2700.00127.2027.15-1182-0.55%
2023/04/25427.4500.0027.3541842.17%
2023/04/1400.003428.8728.65-34199-17.07%
2023/04/12229.58229.6029.6002420.00%
2023/03/29329.85330.1029.3003000.00%
2023/03/2300.00128.3528.50-1352-0.28%
2023/03/17029.9500.0028.6004580.00%
2023/03/14029.0000.0028.6004570.00%
2023/03/101229.981229.8929.5004600.00%
2023/03/091129.98730.5330.2044560.88%
2023/03/08428.9600.0028.9044450.90%
2023/03/0300.00428.9029.55-4443-0.90%
2023/02/2300.00129.2528.75-1431-0.23%
2023/02/0700.00129.7529.05-1432-0.23%
2023/02/06329.0500.0028.8534300.70%
2023/01/30128.0000.0028.1014250.23%
2023/01/0900.00228.7028.85-2427-0.47%
2023/01/0600.00529.2428.85-5427-1.17%
2023/01/0500.00129.3029.20-1430-0.23%
2023/01/0400.002029.9029.55-20429-4.65%
2023/01/03230.30130.1530.2514270.23%
2022/12/301830.9400.0031.00184184.30%
2022/12/291530.59830.6630.7573821.83%
2022/12/26730.61230.1529.7553431.46%
2022/12/2300.00230.6530.00-2335-0.60%
2022/12/22429.50230.0029.8523330.60%
2022/12/20429.631130.3429.10-7334-2.09%
2022/12/191631.651031.9231.1563311.81%
2022/12/16830.89530.7930.0033140.95%
2022/12/14531.401131.8531.55-6290-2.06%
2022/12/13529.30531.5031.5002140.00%
2022/12/12229.45129.4028.6512040.49%
2022/12/0800.00128.5527.35-1198-0.50%
2022/12/06128.1500.0027.5512190.46%
2022/12/0500.00128.4028.20-1226-0.44%
2022/12/02427.740.127.8027.703.92291.69%
2022/11/22028.7000.0027.3004090.00%
2022/11/21228.18128.3027.8514180.24%
2022/11/18028.5500.0028.3004350.00%
2022/11/1700.00128.3528.40-1442-0.23%
2022/11/14226.7000.0026.9025630.35%
2022/11/10126.2000.0026.4015940.17%
2022/11/08226.1000.0026.1026000.33%
2022/11/07125.7000.0025.7016000.17%
2022/11/0400.00525.5425.55-5602-0.83%
2022/11/02125.0000.0025.0516000.17%
2022/10/25223.7500.0023.7026210.32%
2022/10/1100.00127.0026.30-1633-0.16%
2022/10/05128.20128.1027.7006390.00%
2022/09/2900.00227.6027.60-2662-0.30%
2022/09/28126.8000.0026.5516640.15%
2022/09/26127.70527.5027.20-4666-0.60%
2022/09/22629.61629.5029.6006790.00%
2022/09/21128.60428.4028.60-3675-0.44%
2022/09/20329.35229.3029.3016790.15%
2022/09/16230.3000.0030.3026900.29%
2022/09/15230.6000.0030.3527040.28%
2022/09/1300.00131.2531.15-1705-0.14%
2022/09/1200.00431.3532.10-4713-0.56%
2022/09/0800.00131.8031.85-1712-0.14%
2022/09/06231.1000.0030.3027140.28%
2022/09/05232.90132.4031.8517110.14%
2022/09/021333.75633.9033.7077110.98%
2022/09/01333.80333.0032.6007020.00%
2022/08/31533.52833.5733.55-3690-0.43%
2022/08/30132.00132.6531.8506130.00%
2022/08/29131.3000.0031.2016120.16%
2022/08/26132.3000.0031.6516170.16%
2022/08/2300.001532.3531.85-15617-2.43%
2022/08/22133.1000.0033.0016240.16%
2022/08/199.133.79433.1833.605.16030.84%
2022/08/171029.4100.0029.00105361.86%
2022/08/02127.1000.0027.2019930.10%
2022/07/27128.951128.8628.95-101,465-0.68%
2022/07/2200.00130.2029.95-11,552-0.06%
2022/07/20128.9000.0029.1011,6220.06%
2022/07/15128.4000.0028.5511,7160.06%
2022/07/1400.00329.4029.40-31,781-0.17%
2022/07/1300.00128.9028.90-11,871-0.05%
2022/07/1200.00127.8027.85-12,601-0.04%
2022/07/06431.25430.0030.3003,3550.00%
2022/07/0400.00230.7030.90-23,504-0.06%
2022/07/0100.00231.0030.35-23,568-0.06%
2022/06/29133.75333.4533.30-23,624-0.06%
2022/06/28334.08133.5033.1023,6470.05%
2022/06/23633.91833.1333.00-23,653-0.05%
2022/06/20332.67231.9031.7013,6210.03%
2022/06/1400.00433.8034.25-43,600-0.11%
2022/06/13434.901834.6234.55-143,593-0.39%
2022/06/0700.00135.7535.75-13,549-0.03%
2022/06/06136.05535.7536.00-43,544-0.11%
2022/05/31235.15134.8534.8013,5130.03%
2022/05/27133.0000.0033.3513,4810.03%
2022/05/2600.00234.0533.15-23,471-0.06%
2022/05/25233.9500.0033.8523,4550.06%
2022/05/24234.23534.1534.05-33,445-0.09%
2022/05/23534.42535.7035.7003,4300.00%
2022/05/20135.25235.2335.30-13,407-0.03%
2022/05/19636.38936.9134.55-33,393-0.09%
2022/05/181036.72136.9035.7593,3250.27%
2022/05/17134.50135.0035.3003,2700.00%
2022/05/16634.981634.9235.10-103,259-0.31%
2022/05/13834.33634.5534.5523,2430.06%
2022/05/12735.02935.4834.00-23,224-0.06%
2022/05/111035.22835.6936.7023,1970.06%
2022/05/101635.632135.6335.40-53,087-0.16%
2022/05/09839.53141.7039.0073,0220.23%
2022/05/062141.682641.8440.50-52,954-0.17%
2022/05/052641.032040.6640.0062,8170.21%
2022/05/043740.901241.2339.75252,7200.92%
2022/05/03244.83245.2444.0002,5760.00%
2022/04/28947.4824.647.3045.10-15.62,578-0.61%
2022/04/271343.82246.0546.75112,5480.43%
2022/04/261141.8223.142.0442.50-12.12,529-0.48%
2022/04/25547.6500.0045.9052,5190.20%
2022/04/223.149.9020.148.9849.35-172,512-0.67%
2022/04/214.550.780.150.8050.604.42,5500.17%
2022/04/2024.353.182252.4254.002.32,6020.09%
2022/04/1918.151.412851.4551.30-9.92,592-0.38%
2022/04/1814758.974959.1056.80982,5743.81% 大買/
2022/04/1515.153.221253.7455.203.11,9910.15%
2022/04/142248.422349.7150.20-11,769-0.06%
2022/04/131647.101548.5145.7011,6340.06%
2022/04/1214.950.491149.9148.853.81,5360.25%
2022/04/1100.00746.8947.60-71,343-0.52%
2022/04/084743.683444.1843.30131,3011.00%
2022/04/071138.434439.7741.10-331,201-2.75%
2022/04/061437.442837.6837.40-141,138-1.23%
2022/04/012037.101337.1635.6071,1010.64%
2022/03/312336.231535.8236.5081,0670.75%
2022/03/3000.00234.3034.50-21,044-0.19%
2022/03/28834.40135.2533.9571,0430.67%
2022/03/25133.0000.0032.6011,0380.10%
2022/03/2300.00133.2533.15-11,082-0.09%
2022/03/2200.00132.9532.75-11,088-0.09%
2022/03/21132.8500.0032.6011,1110.09%
2022/03/18132.7000.0032.6011,1620.09%
2022/03/1700.00232.4332.35-21,190-0.17%
2022/03/1600.00131.0530.65-11,211-0.08%
2022/03/15231.28131.1530.5011,2300.08%
2022/03/14132.0000.0031.7011,2390.08%
2022/03/11231.3300.0031.3021,2460.16%
2022/03/09132.40232.0031.60-11,258-0.08%
2022/03/08131.4500.0031.4011,2640.08%
2022/02/2300.00234.9535.00-21,322-0.15%
2022/02/22235.1000.0034.7521,3190.15%
2022/02/21436.35436.1036.2001,3130.00%
2022/02/18037.0000.0036.6001,3090.00%
2022/02/17236.7000.0036.6521,3060.15%
2022/02/15337.90338.1537.2001,2980.00%
2022/02/1400.00238.6537.85-21,291-0.15%
2022/02/11242.151540.1240.20-131,284-1.01%
2022/02/09139.65239.7040.05-11,255-0.08%
2022/02/08138.80139.0039.2001,2500.00%
2022/02/07339.72240.4039.8011,2440.08%
2022/01/26639.82839.8139.80-21,238-0.16%
2022/01/2500.005.242.5841.10-5.21,225-0.42%
2022/01/241344.61443.8544.4591,2080.74%
2022/01/21642.54642.7542.0001,1770.00%
2022/01/201.142.08243.0541.55-0.91,157-0.08%
2022/01/191444.99144.6043.75131,1401.14%
2022/01/18245.50345.1844.05-11,123-0.09%
2022/01/17646.9300.0046.5061,0920.55%
2022/01/141248.221449.2347.65-21,061-0.19%
2022/01/1329.150.807250.4949.50-42.9992-4.32%
2022/01/124949.9011.148.5048.65389054.19%
2022/01/113.149.021248.0347.90-9846-1.06%
2022/01/104851.7155.752.2653.20-7.7774-0.99%
2022/01/072345.942546.7248.40-2622-0.32%
2022/01/06743.84444.2044.0035430.55%
2022/01/05342.92042.5042.5035200.57%
2022/01/04643.872143.6944.20-15509-2.94%
2022/01/03244.0000.0041.8024900.41%
2021/12/30142.9500.0043.0014840.21%
2021/12/28241.4000.0041.4524720.42%
2021/12/2700.00143.1042.00-1473-0.21%
2021/12/23244.10144.0544.1014640.22%
2021/12/22044.9500.0044.7504590.00%
2021/12/20649.382.548.4247.403.54390.80%
2021/12/17145.4000.0045.4013970.25%
2021/12/16141.90142.3541.3003900.00%
2021/12/15042.00141.5041.35-1383-0.26%
2021/12/14250.10648.6444.30-4360-1.11%
2021/12/13547.83748.1249.00-2307-0.65%
2021/12/103.544.801245.0546.10-8.5279-3.04%
2021/12/09743.34242.7042.8052521.98%
2021/12/08141.05240.8041.05-1230-0.43%
2021/12/0700.00238.6038.85-2217-0.92%
2021/12/06138.00237.8037.65-1217-0.46%
2021/12/01336.6500.0036.6032271.32%
2021/11/30238.40535.5135.25-3214-1.40%
2021/11/29537.63538.1538.5501930.00%
2021/11/26235.50235.5335.0501780.00%
2021/11/2500.00133.6533.90-1162-0.61%
2021/11/24134.65333.5234.45-2158-1.26%
2021/11/2300.00231.8031.80-2149-1.34%
2021/11/1800.00130.4030.30-1151-0.66%
2021/11/11131.2000.0031.1011580.63%
2021/11/08131.9500.0031.9011590.63%
2021/11/0100.00132.6032.60-1171-0.58%
2021/10/29132.6500.0032.6011720.58%
2021/10/28232.13232.9032.7501730.00%
2021/10/27131.80131.9531.9501710.00%
2021/10/21132.20131.8031.8001780.00%
2021/10/1900.00231.7831.90-2182-1.09%
2021/10/18332.3500.0031.4531841.63%
2021/10/08131.85131.9031.9002180.00%
2021/10/0400.00431.7131.00-4236-1.69%
2021/10/01234.40134.6534.3012310.43%
2021/09/2300.00135.7535.55-1252-0.40%
2021/08/11340.2000.0039.3039580.31%
2021/08/10142.3000.0042.0011,0660.09%
2021/08/0500.00143.8043.45-11,190-0.08%
2021/07/28243.2500.0042.9021,2250.16%
2021/07/2100.00144.5044.20-11,324-0.08%
2021/07/20146.60348.3046.45-21,319-0.15%
2021/07/1500.00245.3545.15-21,309-0.15%
2021/07/1300.00144.4544.00-11,310-0.08%
2021/07/12244.5000.0044.2521,3100.15%
2021/07/09244.8000.0045.0021,3080.15%
2021/07/0700.00246.3045.85-21,309-0.15%
2021/07/06245.48146.2545.8011,3090.08%
2021/07/05245.40146.1546.0011,3090.08%
2021/07/02145.50745.4845.55-61,307-0.46%
2021/07/0100.001045.9045.55-101,306-0.77%
2021/06/30145.9000.0046.3011,3050.08%
2021/06/2900.00146.1046.00-11,304-0.08%
2021/06/2800.00247.7047.45-21,298-0.15%
2021/06/25248.0000.0047.6021,2980.15%
2021/06/22247.30448.2047.30-21,290-0.15%
2021/06/21149.50448.6548.60-31,286-0.23%
2021/06/16149.45150.0049.1501,2760.00%
2021/06/15150.50150.8050.3001,2680.00%
2021/06/11854.70553.7453.7031,2550.24%
2021/06/10955.08654.3553.7031,2300.24%
2021/06/09353.70151.2053.6021,1560.17%
2021/06/08352.17552.2551.40-21,105-0.18%
2021/06/07150.00449.3050.60-31,039-0.29%
2021/06/04146.9000.0046.0011,0210.10%
2021/06/02144.80245.2544.70-1995-0.10%
2021/06/01744.76945.0145.70-2988-0.21%
2021/05/31346.92647.0046.30-3972-0.31%
2021/05/2800.00749.6049.40-7948-0.74%
2021/05/27150.7000.0050.3019390.11%
2021/05/26250.55449.5950.20-2928-0.22%
2021/05/25450.09748.6948.50-3903-0.33%
2021/05/245.154.19954.1651.90-4882-0.45%
2021/05/21353.27353.3752.2008510.00%
2021/05/201656.371156.0453.9058340.60%
2021/05/191255.9620.156.5755.20-8.1782-1.03%
2021/05/183356.511956.6756.00146812.05%
2021/05/142152.241551.7350.0065641.06%
2021/05/122.147.10147.2047.201.14570.23%
2021/05/06144.8500.0044.2514440.23%
2021/05/05145.00145.8545.1504450.00%
2021/05/04246.98149.8045.7014460.22%
2021/05/03449.38252.4048.3024410.45%
2021/04/29151.40150.3049.9004270.00%
2021/04/28552.8000.0051.1054241.18%
2021/04/23144.2000.0044.1513700.27%
2021/04/22245.2000.0045.2023710.54%
2021/04/19548.10248.6347.3033930.76%
2021/04/1600.00146.2547.70-1392-0.25%
2021/04/15245.8500.0046.0023910.51%
2021/04/14345.2000.0045.7033920.76%
2021/04/1300.00248.0347.40-2392-0.51%
2021/04/12148.2000.0047.9513900.26%
2021/04/0700.00247.8347.25-2389-0.51%
2021/04/0600.00247.6847.20-2390-0.51%
2021/04/01249.9300.0048.6023900.51%
2021/03/3100.00147.6047.90-1388-0.26%
2021/03/30148.9500.0048.0013920.26%
2021/03/2900.00148.3048.55-1403-0.25%
2021/03/2400.00248.3848.25-2428-0.47%
2021/03/23345.0000.0046.4034350.69%
2021/03/190.248.0000.0047.450.24380.04%
2021/03/15148.80248.9848.85-1462-0.22%
2021/03/08151.8000.0050.4015120.20%
2021/03/0300.00151.5051.70-1517-0.19%
2021/03/02151.8000.0051.0015190.19%
2021/02/25154.0000.0053.3015280.19%
2021/02/23657.83158.4054.0055210.96%
2021/02/22256.4000.0057.4025030.40%
2021/02/1900.005.252.1452.20-5.2505-1.03%
2021/02/1700.00446.5946.15-4502-0.80%
2021/02/02249.9000.0049.0525230.38%
2021/01/2800.00952.5251.80-9524-1.72%
2021/01/27953.5800.0053.2095231.72%
2021/01/2600.00851.8951.50-8526-1.52%
2021/01/25153.00153.6053.0005360.00%
2021/01/2200.00150.7050.60-1539-0.19%
2021/01/21153.10152.2051.8005460.00%
2021/01/20254.20754.7755.00-5547-0.91%
2021/01/1900.00152.8052.20-1546-0.18%
2021/01/1800.00253.0051.90-2566-0.35%
2021/01/15151.10151.7050.0005650.00%
2021/01/14552.00553.2252.0005630.00%
2021/01/13253.9500.0052.6025650.35%
2021/01/12152.401.255.3357.30-0.2554-0.04%
2021/01/11152.1000.0052.1015460.18%
2021/01/08153.5000.0053.4015440.18%
2021/01/0700.00156.2055.00-1550-0.18%
2021/01/04157.3000.0057.2016170.16%
2020/12/28160.3000.0059.7016250.16%
2020/12/23362.17361.7759.9006330.00%
2020/12/22361.57662.3364.20-3642-0.47%
2020/12/2100.00058.0059.5006520.00%
2020/12/1800.00057.0057.0006540.00%
2020/12/1700.00255.7055.30-2655-0.31%
2020/12/161.157.15058.7057.001.16520.17%
2020/12/15158.200.160.1058.200.96540.14%
2020/12/1400.00159.6060.00-1659-0.15%
2020/12/11161.60759.7459.50-6675-0.89%
2020/12/100.165.5000.0064.300.16690.01%
2020/12/0900.00267.4065.90-2674-0.30%
2020/12/0800.00866.6065.00-8706-1.13%
2020/12/0700.00166.3065.10-1770-0.13%
2020/12/04365.6700.0068.3038110.37%
2020/12/031167.44467.4067.5078600.81%
2020/12/02572.68373.0072.7028880.23%
2020/11/27176.20176.2076.2009590.00%
2020/11/26375.4000.0075.3039950.30%
2020/11/25276.95377.2076.10-11,038-0.10%
2020/11/24575.3400.0075.1051,0580.47%
2020/11/23477.10376.6076.6011,0690.09%
2020/11/20178.0000.0078.1011,0890.09%
2020/11/19679.4700.0079.1061,1240.53%
2020/11/18381.571281.2382.00-91,150-0.78%
2020/11/172075.9900.0075.60201,2161.64%
2020/11/1600.00175.5078.20-11,332-0.08%
2020/11/12674.7500.0074.4061,3990.43%
2020/11/11177.0000.0077.2011,3960.07%
2020/11/10180.60183.2080.5001,3960.00%
2020/11/0900.00181.4182.30-11,396-0.07%
2020/11/035.381.06580.5880.400.31,4700.02%
2020/11/02183.6000.0083.6011,5070.07%
2020/10/30175.0000.0077.6011,5350.07%
2020/10/29275.40475.3575.50-21,552-0.13%
2020/10/28178.00179.0077.8001,5720.00%
2020/10/26781.59178.8079.3061,5840.38%
2020/10/23687.3300.0087.3061,5910.38%
2020/10/22189.0000.0089.0011,6110.06%
2020/10/1900.00390.4089.20-31,691-0.18%
2020/10/16190.20190.5090.5001,6970.00%
2020/10/15891.13191.0090.7071,7150.41%
2020/10/14492.73894.3894.20-41,742-0.23%
2020/10/13990.71491.1592.5051,7520.29%
2020/10/122796.66596.7496.00221,7511.26%
2020/10/0600.000108.00109.0001,7840.00%
2020/10/0500.002.5110.60110.50-2.51,827-0.14%
2020/09/3000.002106.75106.50-21,866-0.11%
2020/09/297105.294108.00103.5031,9140.16%
2020/09/281107.501110.00107.5001,9600.00%
2020/09/258109.004114.50104.0042,0050.20%
2020/09/2414113.5711115.05113.5032,0350.15%
2020/09/239122.5000.00118.0092,0410.44%
2020/09/2200.009122.28121.50-92,056-0.44%
2020/09/215122.404123.50121.5012,0820.05%
2020/09/1800.003124.00124.00-32,132-0.14%
2020/09/171119.001118.50119.5002,1730.00%
2020/09/166123.171124.50122.5052,2070.23%
2020/09/151117.503119.50120.00-22,264-0.09%
2020/09/143118.336119.42119.00-32,391-0.13%
2020/09/1111116.1800.00116.00112,3940.46%
2020/09/105131.301125.50125.5042,3620.17%
2020/09/095141.201143.50138.5042,3940.17%
2020/09/0812143.502.1143.55150.509.92,4350.41%
2020/09/0700.0010142.10149.50-102,437-0.41%
2020/09/043137.176138.50136.00-32,467-0.12%
2020/09/037130.641.3129.94138.505.72,5550.22%
2020/09/024135.003136.67134.0012,6090.04%
2020/09/013133.674137.00138.00-12,640-0.04%
2020/08/312136.758137.13139.50-62,616-0.23%
2020/08/283126.671127.50127.0022,5810.08%
2020/08/273133.002133.75131.5012,5680.04%
2020/08/262132.001132.00131.5012,5720.04%
2020/08/251127.507127.86128.50-62,568-0.23%
2020/08/245132.907135.29133.50-22,564-0.08%
2020/08/214131.3810131.95134.00-62,567-0.23%
2020/08/2013126.2315125.87132.00-22,543-0.08%
2020/08/1900.0010119.45120.00-102,508-0.40%
2020/08/181109.0000.00109.5012,5280.04%
2020/08/135100.4000.00100.5052,6220.19%
2020/08/112104.001103.00101.0012,6980.04%
2020/08/101115.506112.17111.00-52,724-0.18%
2020/08/078117.8100.00116.0082,8190.28%
2020/08/066123.087122.50120.00-12,870-0.03%
2020/08/055115.3013115.27117.50-82,842-0.28%
2020/08/042108.003107.50110.50-12,809-0.04%
2020/08/039108.118106.94112.0012,8020.04%
2020/07/312101.503102.33102.00-12,789-0.04%
2020/07/309103.611104.50102.0082,8210.28%
2020/07/292104.502100.95105.0002,8130.00%
2020/07/28293.452095.3795.90-182,803-0.64%
2020/07/275104.308104.88103.50-32,789-0.11%
2020/07/245117.9010118.10114.50-52,783-0.18%
2020/07/235117.806117.25118.50-12,767-0.04%
2020/07/2219105.032105.50108.00172,7720.61%
2020/07/21397.00897.9098.30-52,787-0.18%
2020/07/201796.461195.1998.0062,7830.22%
2020/07/176107.253104.33103.5032,7520.11%
2020/07/165115.905118.40115.0002,7380.00%
2020/07/1510115.358117.43114.0022,7380.07%
2020/07/144123.502126.73122.0022,7160.07%
2020/07/1311124.952122.75121.0092,7000.33%
2020/07/105127.206128.42127.00-12,679-0.04%
2020/07/097141.072140.75139.0052,6310.19%
2020/07/084147.759147.11137.00-52,585-0.19%
2020/07/0716.1140.358139.69151.008.12,5340.32%
2020/07/065152.608153.06154.50-32,488-0.12%
2020/07/0315157.3013154.38153.0022,4460.08%
2020/07/025164.0015165.47162.00-102,394-0.42%
2020/07/012162.2512165.50165.50-102,365-0.42%
2020/06/306166.751165.00165.0052,3380.21%
2020/06/2923170.7210170.15171.00132,3050.56%
2020/06/246160.336163.92160.0002,2500.00%
2020/06/2320.3172.554172.75170.5016.32,1980.74%
2020/06/228177.0611180.45177.50-32,154-0.14%
2020/06/1931.1166.6327169.94166.504.12,0770.19%
2020/06/181177.0000.00177.0011,9410.05%
2020/06/1628134.8713143.23146.50151,9160.78%
2020/06/154133.388132.81133.50-41,816-0.22%
2020/06/121120.0036126.35128.00-351,728-2.03%
2020/06/1151123.522129.75117.50491,6702.93%
2020/06/106134.0021132.12135.00-151,585-0.95%
2020/06/0931105.475108.70115.50261,4651.77%
迎合市場需求與保險給付 瑞磁ABC-KY推多元檢測產品Anue鉅亨-2023/08/16
瑞磁ABC-KY開發數位液態活檢產品 目標帶動營運轉盈Anue鉅亨-2022/10/13
ABC-KY 相關文章