群翊 (6664)-臺銀-臺中券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
224.5
漲跌
▲1.5
漲幅
+0.67%
成交量
119張
產業
上櫃電子零組件類股▲0.89%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	223.50	0	0.00	225.50	1	310	0.32%
2025/01/17	0	0.00	1	221.50	220.50	-1	318	-0.31%
2025/01/16	0	0.00	0.2	224.00	227.00	-0.2	336	-0.04%
2025/01/13	0	0.00	0	220.50	218.50	0	358	-0.01%
2025/01/10	0.1	228.50	0	0.00	227.50	0.1	356	0.03%
2025/01/09	1	238.00	1	233.00	230.50	0	358	0.00%
2025/01/08	1.1	235.68	1	235.50	235.50	0.1	363	0.03%
2025/01/06	1	239.50	0	0.00	242.00	1	399	0.25%
2024/12/31	0	0.00	1	239.00	242.00	-1	417	-0.24%
2024/12/30	1	242.50	1	245.50	240.50	0	423	0.00%
2024/12/27	1	242.50	1	248.00	240.50	0	426	0.00%
2024/12/25	1	250.00	1	250.00	250.00	0	428	0.00%
2024/12/17	1	245.00	1	246.00	245.50	0	575	0.00%
2024/12/16	1.1	247.09	1	244.50	241.00	0.1	586	0.02%
2024/12/13	0	0.00	3	250.67	250.50	-3	592	-0.51%
2024/12/12	1	255.50	0	0.00	254.00	1	603	0.17%
2024/12/10	0	0.00	0	250.00	248.50	0	620	0.00%
2024/12/09	0.1	248.00	0	0.00	246.00	0.1	630	0.02%
2024/12/06	0	0.00	1	258.50	255.00	-1	628	-0.16%
2024/12/04	1	263.00	0	0.00	263.50	1	639	0.16%
2024/12/03	0	0.00	1	266.00	265.00	-1	662	-0.15%
2024/11/28	0.1	257.00	0	0.00	255.50	0.1	738	0.01%
2024/11/25	0	0.00	1	265.50	265.00	-1	885	-0.11%
2024/11/22	0.1	269.00	1	269.00	267.50	-0.9	931	-0.10%
2024/11/21	1	268.50	1	271.00	267.50	0	945	0.00%
2024/11/19	1	263.00	0.5	260.87	265.00	0.5	973	0.05%
2024/11/18	1.5	259.33	2	257.00	255.00	-0.5	979	-0.05%
2024/11/15	0.1	264.00	0	0.00	263.00	0.1	994	0.01%
2024/11/14	1	273.50	1	265.50	262.50	0	1,005	0.00%
2024/11/13	1	275.00	2	278.25	277.50	-1	1,005	-0.10%
2024/11/12	1	283.00	1	287.50	282.50	0	1,004	0.00%
2024/11/11	1	298.00	0	0.00	292.00	1	1,005	0.10%
2024/11/07	1	300.00	1	297.50	297.00	0	1,011	0.00%
2024/11/01	0	0.00	1	279.50	281.00	-1	1,020	-0.10%
2024/10/29	1	289.50	5	285.00	283.50	-4	1,023	-0.39%
2024/10/28	1	286.50	0	0.00	287.00	1	1,025	0.10%
2024/10/23	0	0.00	1	296.00	304.00	-1	1,027	-0.10%
2024/10/22	2	293.25	0	0.00	295.50	2	1,013	0.20%
2024/10/21	0	0.00	3	300.50	298.00	-3	1,013	-0.30%
2024/10/18	1	295.50	2	292.75	287.50	-1	1,014	-0.10%
2024/10/17	1	292.00	0	0.00	292.00	1	1,022	0.10%
2024/10/16	0	0.00	3	290.83	290.00	-3	1,025	-0.29%
2024/10/15	0	0.00	1	289.00	288.00	-1	1,033	-0.10%
2024/10/11	5	292.60	0	0.00	287.50	5	1,032	0.48%
2024/10/07	0	0.00	2	316.25	318.50	-2	1,038	-0.19%
2024/09/27	4	312.63	1	322.00	310.50	3	1,089	0.28%
2024/09/25	2.7	319.50	1	311.50	311.50	1.7	1,090	0.16%
2024/09/24	3.3	321.82	3	325.50	318.50	0.3	1,075	0.03%
2024/09/23	4	337.38	1	333.00	340.00	3	1,049	0.29%
2024/09/20	0	0.00	0.4	332.00	332.00	-0.4	1,000	-0.03%
2024/09/19	0	0.00	0	305.00	302.00	0	982	0.00%
2024/09/16	1	294.50	0	0.00	293.00	1	989	0.10%
2024/09/11	0	0.00	1	276.00	276.50	-1	965	-0.10%
2024/09/10	0	0.00	1	295.00	279.00	-1	961	-0.10%
2024/09/09	1	288.50	0	0.00	288.00	1	954	0.10%
2024/09/06	0	0.00	1.1	298.09	294.50	-1.1	950	-0.12%
2024/09/05	0.1	299.50	1	296.50	298.50	-0.9	944	-0.10%
2024/09/04	4	298.63	2	307.00	298.50	2	950	0.21%
2024/09/03	1	325.00	2	323.50	319.50	-1	934	-0.11%
2024/09/02	1	325.00	0	320.83	318.50	1	920	0.11%
2024/08/30	3	343.50	2	335.75	326.50	1	910	0.11%
2024/08/29	3	330.00	1.1	333.42	334.00	1.9	886	0.22%
2024/08/28	6	341.16	7	339.71	335.50	-1	864	-0.11%
2024/08/27	2.1	332.86	4	330.25	343.00	-1.9	831	-0.23%
2024/08/26	3.1	312.66	2.1	313.59	312.00	1	775	0.13%
2024/08/21	5	296.40	4	290.13	289.50	1	763	0.13%
2024/08/19	0	0.00	1.1	286.18	288.50	-1.1	767	-0.14%
2024/08/16	0	276.00	0	0.00	275.00	0	759	0.00%
2024/08/15	3	270.33	4	271.13	269.00	-1	776	-0.13%
2024/08/14	0	0.00	1	263.00	255.50	-1	764	-0.13%
2024/08/13	1	259.00	1	259.99	259.00	0	771	0.00%
2024/08/09	1	252.00	0	0.00	248.50	1	807	0.12%
2024/08/08	0	0.00	2	227.00	231.00	-2	862	-0.23%
2024/08/07	3	234.33	1	234.50	234.00	2	890	0.22%
2024/08/06	1	218.49	11.2	209.21	221.50	-10.2	890	-1.14%
2024/08/05	3.1	227.95	0	0.00	226.50	3.1	887	0.35%
2024/08/02	0.1	254.50	0	256.50	251.50	0.1	883	0.01%
2024/08/01	1	276.00	0	0.00	272.00	1	878	0.11%
2024/07/30	0	263.50	6	262.09	277.00	-6	892	-0.67%
2024/07/29	1	270.00	0	0.00	262.50	1	896	0.11%
2024/07/26	1.1	268.45	0	0.00	271.00	1.1	889	0.12%
2024/07/23	0	0.00	1	289.50	291.00	-1	887	-0.11%
2024/07/22	0	0.00	0.1	289.00	282.50	-0.1	888	-0.01%
2024/07/18	2.3	279.22	1	289.00	290.00	1.3	888	0.15%
2024/07/16	0	0.00	1	301.00	302.00	-1	890	-0.11%
2024/07/15	9	299.00	0.1	300.00	293.50	8.9	900	0.99%
2024/07/12	0.7	293.27	0	294.00	292.50	0.6	922	0.07%
2024/07/11	3.1	297.81	0	0.00	293.50	3.1	937	0.33%
2024/07/10	1.5	309.00	0	0.00	307.00	1.5	932	0.16%
2024/07/09	1.2	300.26	0	297.50	301.00	1.1	938	0.12%
2024/07/08	10	321.65	0.3	312.67	310.50	9.7	945	1.03%
2024/07/04	0	0.00	1	281.50	286.50	-1	894	-0.11%
2024/07/03	1	258.00	0	0.00	260.50	1	886	0.11%
2024/07/02	1	257.50	2	260.00	258.00	-1	888	-0.11%
2024/07/01	1	249.50	1.2	255.28	257.00	-0.2	886	-0.02%
2024/06/28	0	0.00	2	246.50	248.00	-2	892	-0.22%
2024/06/27	0	250.00	0	0.00	246.00	0	899	0.00%
2024/06/26	1	254.50	0	0.00	250.00	1	916	0.11%
2024/06/25	3	248.50	5	252.00	253.00	-2	940	-0.21%
2024/06/24	7.2	249.49	4	250.38	251.50	3.2	927	0.35%
2024/06/19	0	230.00	0	0.00	228.00	0	905	0.00%
2024/06/17	5	232.50	0	0.00	232.00	5	908	0.55%
2024/06/13	0	0.00	1	236.50	233.50	-1	915	-0.11%
2024/06/11	1	228.00	3	232.33	230.00	-2	915	-0.22%
2024/06/07	4	243.50	2	243.25	244.00	2	901	0.22%
2024/06/06	0.1	240.50	0	0.00	240.00	0.1	897	0.01%
2024/06/05	0	0.00	0.1	238.50	238.00	-0.1	899	-0.01%
2024/06/04	0.1	238.00	3	244.50	239.00	-2.9	904	-0.32%
2024/06/03	1	254.00	1	251.00	251.00	0	897	0.00%
2024/05/31	3	253.17	0.3	251.00	252.00	2.7	892	0.30%
2024/05/29	2	264.50	0	267.50	265.50	2	861	0.23%
2024/05/28	3	256.67	0	263.50	264.50	3	838	0.36%
2024/05/27	0	0.00	1	254.50	256.50	-1	831	-0.12%
2024/05/24	0	0.00	5	241.10	243.00	-5	818	-0.61%
2024/05/22	4	236.00	0	0.00	234.50	4	808	0.49%
2024/05/21	1	239.00	4.1	238.52	241.00	-3.1	804	-0.39%
2024/05/17	2	225.75	2	223.75	221.50	0	772	0.00%
2024/05/15	0	0.00	0	230.00	225.00	0	748	0.00%
2024/05/14	15	215.37	6	222.42	223.50	9	719	1.25%
2024/05/13	0	0.00	1	196.54	204.50	-1	657	-0.15%
2024/05/09	0	0.00	0	184.50	186.00	0	623	0.00%
2024/05/08	0.1	189.50	0	0.00	190.00	0.1	614	0.01%
2024/05/06	0	0.00	1	189.50	190.00	-1	607	-0.16%
2024/05/03	1	188.50	0	0.00	187.50	1	596	0.17%
2024/05/02	0	0.00	1	180.50	187.50	-1	584	-0.17%
2024/04/25	0.3	179.00	0	0.00	184.00	0.3	564	0.04%
2024/04/24	1	178.02	0	0.00	182.00	1	554	0.18%
2024/04/23	0	0.00	1	171.50	174.00	-1	547	-0.18%
2024/04/19	1.1	182.29	0	174.00	177.00	1	526	0.20%
2024/04/18	0.2	187.34	0	0.00	185.00	0.2	509	0.03%
2024/04/17	5	179.10	1.5	173.50	180.50	3.5	484	0.72%
2024/04/16	1	166.50	1	166.50	166.50	0	466	-0.01%
2024/04/15	0.6	176.64	0	0.00	175.00	0.6	455	0.12%
2024/04/12	1.2	175.87	2	179.50	184.00	-0.9	437	-0.19%
2024/04/11	0	0.00	1	171.50	172.00	-1	409	-0.24%
2024/04/10	1	173.50	0	0.00	171.50	1	404	0.25%
2024/04/09	0	0.00	0	171.50	171.50	0	403	-0.01%
2024/04/02	0	0.00	1	174.49	174.50	-1	385	-0.26%
2024/04/01	0	0.00	0	171.50	172.00	0	369	0.00%
2024/03/29	1	173.00	0	0.00	172.00	1	360	0.28%
2024/03/28	0	0.00	2	171.50	169.00	-2	340	-0.59%
2024/03/21	0.1	163.00	0	0.00	162.00	0.1	311	0.04%
2024/03/19	0	0.00	1.1	162.50	161.50	-1.1	304	-0.35%
2024/03/18	1	157.50	0.1	157.00	157.50	1	295	0.32%
2024/03/14	0	0.00	1	158.00	155.00	-1	319	-0.31%
2024/03/11	0	0.00	0	160.50	160.50	0	314	0.00%
2024/03/07	1	162.50	0	0.00	162.00	1	304	0.33%
2024/03/06	0	161.50	0	0.00	160.50	0	294	0.01%
2024/03/05	0	0.00	1	161.50	160.50	-1	293	-0.34%
2024/03/04	1.1	160.02	1	159.50	159.50	0.1	293	0.02%
2024/02/27	0	0.00	1	157.00	161.50	-1	288	-0.35%
2024/02/26	1.1	155.27	0	0.00	158.00	1.1	286	0.38%
2024/02/21	0	0.00	5	156.50	156.50	-5	270	-1.85%
2024/02/16	0	0.00	2	157.00	156.00	-2	299	-0.67%
2024/02/15	1	152.00	3	150.67	150.50	-2	307	-0.65%
2024/02/02	1	148.00	0	0.00	148.00	1	363	0.27%