長園科 (8038)-臺銀-臺中券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.50
漲跌
▲2.85
漲幅
+9.95%
成交量
3,455張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	13.1	31.49	31.50	-13.1	192	-6.78%
2024/11/20	0	0.00	3	28.65	28.65	-3	137	-2.19%
2024/11/19	0	0.00	0.1	25.60	26.05	-0.1	127	-0.05%
2024/11/14	1	27.15	0	0.00	26.80	1	130	0.77%
2024/11/13	1.1	27.00	1	27.05	27.15	0.1	127	0.05%
2024/11/08	0	0.00	1	26.00	26.05	-1	128	-0.78%
2024/11/01	0.3	26.20	0	0.00	26.30	0.3	147	0.17%
2024/10/25	1	27.10	0	0.00	26.95	1	149	0.67%
2024/10/24	0.3	27.20	0	0.00	27.00	0.3	151	0.20%
2024/10/23	0	0.00	2	27.30	27.60	-2	153	-1.30%
2024/10/21	0.1	27.65	0	0.00	27.65	0.1	158	0.06%
2024/10/11	0.1	27.25	0	0.00	27.15	0.1	168	0.06%
2024/10/08	1.1	26.45	1	27.10	27.50	0.1	167	0.06%
2024/10/01	1	27.50	1	28.35	28.00	0	180	0.00%
2024/09/30	0	0.00	1	28.30	28.00	-1	184	-0.54%
2024/09/26	1	26.80	1	27.20	27.05	0	182	0.00%
2024/09/11	1	24.80	1	25.20	25.10	0	184	0.00%
2024/09/10	0	0.00	2	26.70	26.40	-2	178	-1.12%
2024/08/29	0	0.00	0.1	24.30	24.30	-0.1	172	-0.08%
2024/08/26	1	24.56	0	0.00	24.60	1	172	0.59%
2024/08/22	0.1	25.00	0	0.00	25.15	0.1	176	0.06%
2024/08/16	1	24.60	0	0.00	24.70	1	180	0.55%
2024/08/15	0.1	24.95	0	0.00	24.70	0.1	181	0.06%
2024/08/12	1	24.80	2	24.95	25.00	-1	184	-0.54%
2024/08/09	0	0.00	1	24.10	24.15	-1	183	-0.54%
2024/08/06	1	23.35	4	22.30	23.90	-3	180	-1.66%
2024/08/05	0	0.00	9	24.75	24.75	-9	177	-5.07%
2024/07/30	0	0.00	3	27.55	27.60	-3	179	-1.67%
2024/07/26	0	0.00	0	28.05	27.90	0	203	-0.02%
2024/07/22	1	28.05	0	0.00	28.30	1	202	0.49%
2024/07/19	0.1	29.95	0	0.00	28.85	0.1	198	0.03%
2024/07/18	0	0.00	3.1	28.85	28.85	-3.1	194	-1.57%
2024/07/16	0	29.75	0	0.00	29.10	0	193	0.01%
2024/07/15	1	29.35	0	29.30	28.90	1	194	0.51%
2024/07/11	0	0.00	0	29.50	29.25	0	188	-0.02%
2024/07/10	0	29.90	0	0.00	29.55	0	189	0.02%
2024/07/08	0	0.00	0	30.60	30.65	0	187	0.00%
2024/07/05	2	30.50	0	0.00	30.90	2	185	1.08%
2024/07/04	0	30.00	0	0.00	30.50	0	180	0.02%
2024/07/03	2	29.63	3	29.88	29.50	-1	176	-0.57%
2024/07/01	3	29.50	8	29.28	29.65	-5	173	-2.88%
2024/06/28	0.1	30.50	1	29.05	29.20	-0.9	173	-0.54%
2024/06/27	0	0.00	5	29.68	29.60	-5	172	-2.90%
2024/06/26	1	28.85	1	28.75	28.85	0	166	0.00%
2024/06/21	0	0.00	2	28.95	29.20	-2	167	-1.20%
2024/06/20	0	0.00	6	28.88	28.90	-6	167	-3.59%
2024/06/18	1	28.90	0	0.00	28.85	1	168	0.59%
2024/06/11	0.1	28.95	0	0.00	28.80	0.1	179	0.06%
2024/06/05	0	0.00	7	28.90	28.80	-7	181	-3.85%
2024/06/03	2	29.20	0	0.00	29.20	2	193	1.04%
2024/05/31	1	29.60	0	29.65	29.50	1	192	0.52%
2024/05/28	1	30.00	0	0.00	29.95	1	192	0.52%
2024/05/27	3	29.60	0	0.00	29.05	3	190	1.58%
2024/05/23	2	29.55	0	0.00	28.95	2	187	1.07%
2024/05/22	2	29.55	0	0.00	29.75	2	186	1.07%
2024/05/21	3	29.37	0	0.00	29.60	3	186	1.60%
2024/05/20	0.1	29.30	0	0.00	29.30	0.1	187	0.04%
2024/05/15	0.1	29.15	0	0.00	28.85	0.1	189	0.03%
2024/05/08	0	0.00	0.1	29.30	29.10	-0.1	189	-0.03%
2024/05/07	1	29.50	0	0.00	29.50	1	189	0.53%
2024/05/02	0	0.00	3	30.35	30.40	-3	181	-1.65%
2024/04/30	3	29.32	11.1	31.10	31.10	-8.1	171	-4.72%
2024/04/26	0	0.00	1	28.35	28.20	-1	156	-0.64%
2024/04/23	0	0.00	1	28.15	28.10	-1	161	-0.62%
2024/04/19	2	28.98	0	0.00	28.10	2	163	1.22%
2024/04/17	0.1	29.50	0	0.00	29.20	0.1	163	0.03%
2024/04/16	1	28.20	0	0.00	28.35	1	171	0.58%
2024/04/10	1	30.40	0	0.00	30.50	1	166	0.60%
2024/04/09	0	0.00	0.1	30.55	30.50	-0.1	165	-0.06%
2024/04/01	1	30.30	0	0.00	30.25	1	163	0.61%
2024/03/26	1	29.95	2	30.10	29.45	-1	164	-0.61%
2024/03/22	0	30.40	1	30.50	30.60	-1	163	-0.59%
2024/03/21	0.1	30.05	0	0.00	30.15	0.1	163	0.06%
2024/03/20	2.1	30.00	0	0.00	29.75	2.1	165	1.27%
2024/03/19	1	29.50	0	0.00	29.55	1	166	0.60%
2024/03/18	0	0.00	5.1	29.30	30.10	-5.1	165	-3.08%
2024/03/14	0.7	30.10	0	0.00	30.00	0.7	160	0.45%
2024/03/13	0	0.00	1	30.11	30.10	-1	161	-0.64%
2024/03/12	1	31.20	0	0.00	30.80	1	164	0.61%
2024/03/11	0	30.80	6	31.08	31.20	-6	167	-3.59%
2024/03/07	1	31.15	0	0.00	31.15	1	214	0.47%
2024/03/01	0	33.15	0	0.00	32.60	0	236	0.01%
2024/02/23	0	0.00	6	33.05	32.90	-6	236	-2.54%
2024/02/20	1	33.85	0	0.00	33.40	1	236	0.42%
2024/02/19	1	33.50	0	0.00	33.85	1	237	0.42%
2024/02/15	0.1	32.00	2	32.25	32.00	-2	236	-0.82%
2024/01/30	0	0.00	10	33.00	33.00	-10	237	-4.21%
2024/01/25	0	34.00	0	0.00	33.50	0	240	0.01%
2024/01/24	0	33.85	0	0.00	33.95	0	239	0.02%
2024/01/19	1	33.00	0	0.00	32.85	1	240	0.42%
2024/01/16	0	0.00	0	33.95	33.75	0	236	-0.01%
2024/01/15	0	34.45	0	0.00	34.25	0	234	0.00%
2024/01/12	1	34.15	0	0.00	34.25	1	235	0.43%
2024/01/10	0.1	34.40	0	0.00	34.30	0.1	235	0.02%
2024/01/02	0	37.15	0	0.00	36.90	0	242	0.00%
2023/12/26	0	0.00	1	37.35	37.55	-1	249	-0.40%
2023/12/25	1	36.65	0	0.00	36.80	1	248	0.40%
2023/12/21	1	36.75	3	36.65	36.50	-2	248	-0.80%
2023/12/14	1	38.20	3	37.40	37.45	-2	260	-0.77%
2023/12/13	1	37.80	0	0.00	37.65	1	262	0.38%
2023/12/11	1	37.15	30	37.06	38.60	-29	268	-10.81%
2023/12/08	1	38.15	0	0.00	38.05	1	266	0.38%
2023/12/07	1	38.45	0	0.00	38.50	1	268	0.37%
2023/12/06	3	38.27	2	38.38	38.15	1	291	0.34%
2023/12/05	39	38.84	0	0.00	38.80	39	288	13.53%
2023/12/04	4	39.65	5	40.38	40.60	-1	276	-0.36%
2023/12/01	1	39.15	9	37.86	39.15	-8	239	-3.33%
2023/11/27	1	35.05	0	0.00	35.05	1	219	0.45%
2023/11/20	1	35.60	0	0.00	35.55	1	238	0.42%
2023/11/17	0	0.00	1	35.35	35.45	-1	242	-0.41%
2023/11/10	1.1	34.22	0	0.00	33.90	1.1	267	0.39%
2023/11/09	0.1	35.05	0	0.00	34.90	0.1	271	0.02%
2023/11/08	1	35.20	0	0.00	35.30	1	277	0.36%
2023/11/01	0	34.20	1	34.00	34.00	-1	346	-0.28%
2023/10/27	2	34.70	0	0.00	34.60	2	364	0.55%
2023/10/25	3	35.35	0	0.00	35.50	3	380	0.79%
2023/10/17	0	0.00	1	35.20	34.60	-1	421	-0.24%
2023/10/11	1	36.50	7	36.50	36.40	-6	496	-1.21%
2023/10/06	2.1	35.65	0	0.00	35.60	2.1	513	0.40%
2023/10/05	0.1	36.50	8	36.30	36.15	-7.9	528	-1.50%
2023/10/04	2	36.50	0	0.00	36.30	2	550	0.36%
2023/09/25	2	37.10	0	0.00	36.80	2	660	0.30%
2023/09/22	2	35.90	0	0.00	36.50	2	664	0.30%
2023/09/21	1	35.60	0	0.00	35.90	1	668	0.15%
2023/09/20	0	0.00	1	36.95	36.45	-1	670	-0.15%
2023/09/19	0.8	38.00	0	0.00	37.05	0.8	677	0.12%
2023/09/15	0.1	38.10	0	0.00	38.20	0.1	681	0.01%
2023/09/13	0	0.00	1.2	37.73	37.45	-1.2	695	-0.17%
2023/09/12	0.1	37.20	0	0.00	37.10	0.1	714	0.01%
2023/09/11	4.2	37.36	3	37.38	37.35	1.2	730	0.16%
2023/09/08	1	41.30	0	0.00	41.45	1	718	0.14%
2023/09/06	3	42.07	0	0.00	41.85	3	845	0.35%
2023/09/05	2	41.98	1	42.40	42.35	1	936	0.11%
2023/09/04	0	41.05	0	0.00	40.95	0	951	0.00%
2023/09/01	0	0.00	1	41.05	41.35	-1	973	-0.10%
2023/08/31	1	40.95	0	0.00	40.80	1	993	0.10%
2023/08/30	0.1	40.95	0	0.00	41.15	0.1	1,015	0.01%
2023/08/29	2	40.45	0	0.00	40.45	2	1,054	0.19%
2023/08/28	0	0.00	0.1	39.75	39.35	-0.1	1,069	-0.01%
2023/08/25	0.1	40.30	0	0.00	40.15	0.1	1,107	0.01%
2023/08/24	0	0.00	1	40.10	40.70	-1	1,135	-0.09%
2023/08/22	3	40.30	0	0.00	40.00	3	1,187	0.25%
2023/08/21	0.1	41.20	0	0.00	40.90	0.1	1,207	0.01%
2023/08/18	0.1	41.44	0	0.00	41.80	0.1	1,219	0.01%
2023/08/17	5	40.40	0	0.00	41.15	5	1,230	0.41%
2023/08/16	2	40.30	0.1	40.60	40.85	1.9	1,242	0.15%
2023/08/15	0.1	41.40	0.1	41.50	41.30	0	1,278	0.00%
2023/08/14	1	41.60	1.2	40.88	40.95	-0.2	1,304	-0.02%
2023/08/11	7	41.14	11	41.16	41.50	-4	1,333	-0.30%
2023/08/09	0.1	46.00	0	0.00	45.50	0.1	1,384	0.00%
2023/08/08	3.1	46.55	2.2	46.25	46.25	0.9	1,466	0.06%
2023/08/07	5.2	47.52	1	47.20	47.65	4.2	1,578	0.27%
2023/08/02	0.5	48.15	3	48.80	47.80	-2.5	1,657	-0.15%
2023/08/01	4	49.51	0.3	50.00	49.40	3.7	1,668	0.22%
2023/07/28	0.1	48.85	1	48.80	48.65	-0.9	1,714	-0.05%
2023/07/27	0	0.00	0.5	48.10	48.50	-0.5	1,739	-0.03%
2023/07/26	2	47.70	0	0.00	47.35	2	1,787	0.11%
2023/07/24	0.2	47.88	0	0.00	47.10	0.2	1,823	0.01%
2023/07/20	1	48.60	1	48.80	48.60	0	1,877	0.00%
2023/07/19	1.3	48.70	1	47.60	47.50	0.3	1,907	0.02%
2023/07/18	0.1	49.47	1	49.20	49.00	-0.9	1,960	-0.05%
2023/07/17	8.3	49.56	3.3	49.46	49.10	5	2,069	0.24%
2023/07/14	0.1	51.72	1	51.00	51.00	-0.9	2,079	-0.04%
2023/07/13	2.1	51.66	0	0.00	51.30	2.1	2,179	0.09%
2023/07/12	1.1	53.29	2	53.25	53.00	-0.9	2,236	-0.04%
2023/07/11	1.1	53.59	2	53.90	53.20	-0.9	2,242	-0.04%
2023/07/07	1.1	51.51	0	0.00	51.30	1.1	2,286	0.05%
2023/07/06	4	52.25	0	0.00	51.40	4	2,298	0.17%
2023/07/05	1.3	52.84	5.1	53.16	52.70	-3.8	2,311	-0.16%
2023/07/04	4.2	51.03	0	0.00	51.00	4.2	2,302	0.18%
2023/07/03	2.6	52.37	0	0.00	52.40	2.6	2,279	0.11%
2023/06/30	0.3	53.23	0	0.00	53.20	0.3	2,270	0.01%
2023/06/29	0	0.00	3	53.50	53.50	-3	2,268	-0.13%
2023/06/28	4	52.75	0.2	52.80	52.50	3.8	2,264	0.17%
2023/06/27	1.2	52.84	0	0.00	52.80	1.2	2,269	0.05%
2023/06/21	1	54.50	5	54.50	54.60	-4	2,288	-0.17%
2023/06/20	1.1	53.83	0	0.00	54.10	1.1	2,286	0.05%
2023/06/19	2.3	54.74	2	54.65	54.60	0.3	2,282	0.01%
2023/06/16	8.1	53.80	0	0.00	53.80	8.1	2,273	0.36%
2023/06/15	9.2	53.83	5	53.62	53.70	4.2	2,254	0.19%
2023/06/14	2.1	54.96	0	0.00	54.60	2.1	2,235	0.09%
2023/06/13	9.7	54.90	1.4	55.53	54.70	8.3	2,230	0.37%
2023/06/12	18.3	56.91	5	57.93	56.30	13.3	2,194	0.60%
2023/06/09	14	59.88	9	60.96	62.50	5	2,110	0.24%
2023/06/08	1	57.40	3	57.47	57.50	-2	2,027	-0.10%
2023/06/07	2	55.70	28	57.04	57.30	-26	2,029	-1.28%
2023/06/06	4	55.83	8	55.80	55.30	-4	2,015	-0.20%
2023/06/05	3	56.70	9	57.44	56.80	-6	2,008	-0.30%
2023/06/02	11	57.13	9.5	57.84	57.20	1.6	2,003	0.08%
2023/06/01	11	55.92	0	0.00	56.30	11	1,971	0.56%
2023/05/31	2	55.30	1	55.10	56.50	1	1,969	0.05%
2023/05/30	3	53.57	2.4	53.73	54.20	0.7	1,932	0.03%
2023/05/29	1.2	52.55	4	52.30	52.30	-2.8	1,911	-0.15%
2023/05/26	13.5	52.46	9	52.28	52.20	4.5	1,900	0.23%
2023/05/25	0	0.00	3.1	55.80	55.50	-3.1	1,863	-0.17%
2023/05/24	7	55.44	2	55.80	55.80	5	1,850	0.27%
2023/05/23	4.4	56.39	4	56.50	56.00	0.4	1,845	0.02%
2023/05/22	7	55.99	3.2	56.81	56.00	3.8	1,840	0.21%
2023/05/19	5	55.64	2	56.75	54.60	3	1,841	0.16%
2023/05/18	4	57.35	8	58.16	57.20	-4	1,802	-0.22%
2023/05/17	3	57.03	5	57.66	56.80	-2	1,781	-0.11%
2023/05/16	6	57.38	7	58.01	57.10	-1	1,756	-0.06%
2023/05/15	8.1	56.60	2	56.85	56.80	6.1	1,739	0.35%
2023/05/12	12	55.56	7.3	57.04	60.00	4.8	1,712	0.28%
2023/05/11	11.8	59.15	17	60.29	59.10	-5.2	1,655	-0.32%
2023/05/10	0	0.00	1.1	57.80	57.80	-1.1	1,548	-0.07%
2023/05/09	7.2	53.27	17	54.17	52.60	-9.9	1,504	-0.65%
2023/05/08	10.2	53.39	15.1	53.36	52.60	-4.8	1,495	-0.32%
2023/05/05	9.1	53.89	1	54.48	53.70	8	1,520	0.53%
2023/05/04	13	53.42	15	53.75	54.70	-2	1,556	-0.13%
2023/05/03	11	53.23	2	53.85	53.10	9	1,559	0.57%
2023/05/02	8	53.46	10.2	52.01	54.40	-2.2	1,591	-0.14%
2023/04/28	14.1	50.30	3	50.83	50.50	11.1	1,557	0.71%
2023/04/27	2	49.10	0	0.00	48.65	2	1,547	0.13%
2023/04/26	1	50.40	5.4	48.77	50.30	-4.4	1,539	-0.28%
2023/04/25	9.3	48.02	3	49.17	46.90	6.3	1,528	0.41%
2023/04/24	1	49.59	7	48.94	48.90	-6	1,512	-0.40%
2023/04/21	8.1	51.48	1	51.20	50.60	7.1	1,497	0.47%
2023/04/20	8	54.93	15	55.49	56.20	-7	1,439	-0.49%
2023/04/19	10	50.69	9	50.59	51.10	1	1,331	0.08%
2023/04/18	22	51.68	6.8	51.51	50.00	15.2	1,313	1.15%
2023/04/17	2	47.55	20.2	47.71	50.70	-18.2	1,210	-1.50%
2023/04/14	1	46.35	5	45.97	46.10	-4	1,131	-0.35%
2023/04/13	19	45.74	3	45.20	45.20	16	1,109	1.44%
2023/04/12	5	46.47	7	46.84	46.40	-2	1,075	-0.19%
2023/04/11	1	44.50	1	44.15	44.20	0	1,009	0.00%
2023/04/10	1	44.90	3	43.73	44.85	-2	990	-0.20%
2023/04/07	0	0.00	1	42.80	43.15	-1	963	-0.10%
2023/03/24	1	41.00	0	0.00	41.00	1	926	0.11%
2023/03/23	2	41.50	0	0.00	40.90	2	921	0.22%
2023/03/21	0	0.00	0.4	40.65	41.10	-0.4	948	-0.04%
2023/03/20	0	0.00	0.1	40.37	40.05	-0.1	965	-0.01%
2023/03/16	2	40.00	2	39.80	39.70	0	963	0.00%
2023/03/15	1	41.20	3	41.60	41.15	-2	958	-0.21%
2023/03/14	1	41.50	1	41.55	41.40	0	961	0.00%
2023/03/13	2	42.10	1	42.00	42.30	1	962	0.10%
2023/03/10	3	44.38	3	44.35	43.90	0	961	0.00%
2023/03/09	3	43.60	3	43.83	43.55	0	958	0.00%
2023/03/08	6	43.99	1	43.95	44.20	5	951	0.53%
2023/03/03	6	42.08	1	42.30	42.25	5	917	0.55%
2023/03/01	1	43.75	1	43.35	43.40	0	898	0.00%
2023/02/24	2	43.10	0	0.00	42.90	2	891	0.22%
2023/02/23	1	43.20	0	0.00	43.40	1	885	0.11%
2023/02/22	1	43.50	0	0.00	43.20	1	884	0.11%
2023/02/21	1	43.35	0	0.00	43.15	1	881	0.11%
2023/02/20	2	42.90	4.3	43.31	43.30	-2.3	876	-0.26%
2023/02/17	6	43.24	5	43.38	43.05	1	867	0.12%
2023/02/16	0	0.00	1	44.50	44.50	-1	850	-0.12%
2023/02/15	2	44.50	1	44.70	44.10	1	853	0.12%
2023/02/14	1	43.90	4	44.03	43.80	-3	849	-0.35%
2023/02/13	6	44.11	1	44.80	44.15	5	852	0.59%
2023/02/10	5	46.18	1	47.00	45.80	4	847	0.47%
2023/02/09	5	47.38	1	47.95	46.90	4	839	0.48%
2023/02/08	0	0.00	1	46.05	45.80	-1	832	-0.12%
2023/02/07	1	45.60	1	45.70	45.80	0	821	0.00%
2023/02/06	3	46.23	0	0.00	46.00	3	811	0.37%
2023/02/03	1.3	47.51	3	47.80	47.20	-1.7	791	-0.22%
2023/02/02	9	47.94	11	47.60	47.00	-2	747	-0.27%
2023/02/01	8	46.04	1	45.75	45.40	7	691	1.01%
2023/01/31	0	0.00	5	44.68	46.85	-5	649	-0.77%
2023/01/30	6	41.98	1	41.80	42.60	5	586	0.85%
2023/01/17	0	0.00	7	42.25	42.30	-7	570	-1.23%
2023/01/16	0	0.00	0.1	41.45	41.60	-0.1	554	-0.02%
2023/01/13	0.1	41.55	0.4	41.30	41.75	-0.3	551	-0.05%
2023/01/12	0	0.00	0.1	41.20	41.20	-0.1	542	-0.02%
2023/01/11	5.5	40.82	3	40.00	39.70	2.5	544	0.46%
2023/01/10	2	41.40	6	41.70	42.10	-4	533	-0.75%
2023/01/09	4	41.58	2	41.35	41.60	2	520	0.38%
2023/01/06	2	39.75	2	41.80	42.20	0	504	0.00%
2023/01/05	2	39.10	0	0.00	40.00	2	476	0.42%
2022/12/14	2	41.00	6	40.78	41.20	-4	452	-0.88%
2022/12/12	1	42.50	0	0.00	40.70	1	418	0.24%
2022/12/09	6	39.28	0	0.00	39.50	6	395	1.52%
2022/12/08	0	0.00	0	38.90	38.90	0	392	0.00%
2022/12/06	0	0.00	0.1	40.30	40.25	-0.1	386	-0.03%
2022/12/02	0	40.65	0	0.00	40.80	0	371	0.01%
2022/12/01	0	0.00	2	40.40	40.75	-2	363	-0.55%
2022/11/30	0.1	38.80	0	0.00	38.75	0.1	344	0.02%
2022/11/29	0	39.30	0	0.00	39.20	0	342	0.01%
2022/11/10	0	0.00	1	40.30	40.00	-1	297	-0.34%
2022/11/08	1	40.30	0	0.00	40.80	1	277	0.36%
2022/11/04	0	0.00	3	39.60	39.60	-3	232	-1.29%
2022/11/01	2	35.25	0	0.00	35.25	2	210	0.95%
2022/10/26	2	34.55	0	0.00	34.40	2	213	0.94%
2022/10/20	0	0.00	4	38.14	38.25	-4	191	-2.09%
2022/10/19	1	37.95	6	38.35	37.45	-5	182	-2.74%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/09/29	1	29.80	0	0.00	30.00	1	171	0.58%
2022/09/28	3	30.08	1	30.45	30.00	2	174	1.14%
2022/09/26	0	0.00	1	34.35	32.00	-1	174	-0.57%
2022/09/07	3	35.95	0	0.00	35.90	3	217	1.38%
2022/09/05	1	37.30	0	0.00	37.10	1	246	0.41%
2022/08/23	2	38.65	0	0.00	38.60	2	270	0.74%
2022/08/18	0	0.00	1	39.20	39.35	-1	269	-0.37%
2022/08/10	1	38.65	0	0.00	39.00	1	266	0.37%
2022/08/09	0	39.35	1	38.85	38.75	-1	265	-0.38%
2022/08/05	1	39.50	0	0.00	39.65	1	263	0.38%
2022/08/03	1	38.80	0	0.00	38.90	1	264	0.38%
2022/08/02	0	0.00	6	38.90	38.25	-6	264	-2.27%
2022/08/01	0	39.10	1	39.05	39.35	-1	263	-0.38%
2022/07/28	1	38.70	0	0.00	38.50	1	263	0.38%
2022/07/22	0	0.00	1	41.00	39.80	-1	261	-0.38%
2022/07/11	0	0.00	1	39.30	39.40	-1	302	-0.33%
2022/07/08	1	39.60	0	0.00	40.40	1	305	0.33%
2022/07/06	1	40.60	1	39.45	38.75	0	315	0.00%
2022/07/01	0	0.00	4	37.34	37.05	-4	326	-1.23%
2022/06/30	0	0.00	1	41.05	40.75	-1	324	-0.31%
2022/06/29	0	0.00	3	40.20	40.50	-3	314	-0.96%
2022/06/28	8	39.83	1	39.70	39.95	7	314	2.23%
2022/06/27	0.1	41.15	1	40.60	40.45	-0.9	316	-0.28%
2022/06/24	1	39.25	0	0.00	39.30	1	312	0.32%
2022/06/20	8	39.69	0	0.00	39.25	8	366	2.18%
2022/06/16	1	38.50	1	38.49	38.30	0	361	-0.01%
2022/06/14	3.1	39.83	4	39.13	39.50	-0.9	349	-0.27%
2022/06/13	3	41.25	2	41.25	41.25	1	327	0.31%
2022/06/01	1	38.00	0	0.00	37.70	1	314	0.32%
2022/05/26	0	0.00	2	37.50	37.30	-2	328	-0.61%
2022/05/12	1	34.90	0	0.00	34.95	1	381	0.26%
2022/05/10	0	0.00	2	37.20	37.35	-2	395	-0.51%
2022/04/28	0	0.00	5	38.69	38.25	-5	548	-0.91%
2022/04/26	0	0.00	1	39.00	38.70	-1	638	-0.16%
2022/04/25	1	39.85	10	40.05	39.80	-9	635	-1.42%
2022/04/22	6	41.97	0	0.00	41.60	6	633	0.95%
2022/04/20	1	42.60	4	42.48	42.20	-3	639	-0.47%
2022/04/19	2	40.95	0	0.00	41.20	2	634	0.32%
2022/04/14	2	42.00	0	0.00	41.20	2	682	0.29%
2022/04/13	1	42.15	3	42.73	42.15	-2	704	-0.28%
2022/04/12	1	40.70	0	0.00	41.00	1	731	0.14%
2022/04/11	0	41.00	0	0.00	41.60	0	816	0.00%
2022/04/07	0	40.70	1	40.80	40.05	-1	895	-0.11%
2022/04/06	1	40.91	2	41.70	41.80	-1	893	-0.11%
2022/03/30	3	40.40	0	0.00	41.00	3	895	0.34%
2022/03/28	2	40.40	2	40.95	40.00	0	898	0.00%
2022/03/25	2	42.45	0	0.00	42.45	2	890	0.22%
2022/03/24	0	0.00	8	41.09	42.70	-8	862	-0.93%
2022/03/17	1	38.00	0	0.00	38.30	1	851	0.12%
2022/03/08	0	0.00	1	37.20	37.00	-1	878	-0.11%
2022/03/03	0	0.00	3	41.10	40.40	-3	879	-0.34%
2022/02/24	1	39.20	0	0.00	37.80	1	896	0.11%
2022/02/22	3	39.80	0	0.00	39.80	3	893	0.34%
2022/02/21	1.3	40.70	0	0.00	40.80	1.3	892	0.15%
2022/02/18	2.3	40.77	1	40.70	41.00	1.3	890	0.14%
2022/02/17	1	42.00	0	0.00	41.35	1	888	0.11%
2022/02/16	2	41.50	0	0.00	41.50	2	895	0.22%
2022/02/15	2	41.80	0	0.00	41.25	2	893	0.22%
2022/02/14	0.2	41.10	0	0.00	41.20	0.2	889	0.02%
2022/02/10	1.3	43.42	0	0.00	42.80	1.3	879	0.14%
2022/02/09	0	0.00	1	44.50	44.80	-1	867	-0.12%
2022/02/08	0	0.00	1	43.00	43.45	-1	851	-0.12%
2022/02/07	1	42.50	1	42.35	42.35	0	843	0.00%
2022/01/26	1	44.20	0	0.00	42.40	1	838	0.12%
2022/01/25	1	43.80	2	44.83	44.80	-1	830	-0.12%
2022/01/24	4	43.71	4	43.85	43.30	0	820	0.00%
2022/01/21	2	47.73	2	46.70	46.70	0	819	0.00%
2022/01/20	18	47.61	4	47.68	48.50	14	782	1.79%
2022/01/19	0	0.00	8	43.35	44.10	-8	727	-1.10%
2022/01/17	3	40.15	0	0.00	40.95	3	769	0.39%
2022/01/14	3	39.80	2	40.25	39.70	1	764	0.13%
2022/01/13	2	41.55	1	41.40	42.60	1	751	0.13%
2022/01/12	2	41.60	0	0.00	41.80	2	745	0.27%
2022/01/11	2	42.60	5	43.21	41.45	-3	736	-0.41%
2022/01/10	0	45.00	0	0.00	44.60	0	713	0.00%
2022/01/07	0	0.00	1	46.00	45.40	-1	700	-0.14%
2022/01/06	4	48.06	0	0.00	47.60	4	678	0.59%
2022/01/05	5	49.33	2	48.45	47.50	3	651	0.46%
2022/01/04	5	48.27	2	48.25	51.00	3	607	0.49%
2022/01/03	0	0.00	2	47.40	47.40	-2	517	-0.39%
2021/12/30	2	40.68	4	42.00	43.10	-2	480	-0.42%
2021/12/24	2	38.55	0	0.00	38.65	2	412	0.48%
2021/12/23	0	0.00	3	39.62	39.15	-3	410	-0.73%
2021/12/22	2	37.90	0	0.00	37.70	2	400	0.50%
2021/12/21	0	0.00	2	37.35	37.65	-2	400	-0.50%
2021/12/14	0.3	37.66	0	0.00	37.55	0.3	394	0.08%
2021/12/13	0.2	37.90	1	37.50	37.75	-0.8	392	-0.21%
2021/12/10	1	39.30	0	0.00	39.50	1	381	0.26%
2021/12/09	2	39.85	4	40.46	40.20	-2	377	-0.53%
2021/12/08	0	0.00	3	38.92	38.75	-3	356	-0.84%
2021/12/03	0	0.00	1	37.80	38.00	-1	344	-0.29%
2021/12/02	0	0.00	3	37.43	37.65	-3	344	-0.87%
2021/11/30	3	38.50	1	38.60	38.15	2	341	0.59%
2021/11/29	1	37.30	0	0.00	37.05	1	337	0.30%
2021/11/26	2	37.40	2	37.55	37.60	0	337	0.00%
2021/11/25	0.2	38.50	0	0.00	38.70	0.2	332	0.06%
2021/11/24	7	39.15	1	38.30	39.00	6	326	1.84%
2021/11/23	1	37.55	0	0.00	37.10	1	315	0.32%
2021/11/19	0.3	37.20	0	0.00	37.10	0.3	318	0.09%
2021/11/18	2	37.70	0	0.00	37.80	2	316	0.63%
2021/11/15	0	0.00	1	38.20	37.75	-1	315	-0.32%
2021/11/02	0	0.00	0	36.20	36.00	0	421	0.00%
2021/11/01	0	0.00	2	38.65	38.20	-2	415	-0.48%
2021/10/29	4	39.01	0	0.00	38.45	4	400	1.00%
2021/10/27	5	36.39	0	0.00	36.55	5	369	1.35%
2021/10/26	3	39.05	9	38.34	38.15	-6	348	-1.72%
2021/10/25	0	0.00	2.1	35.50	35.50	-2.1	299	-0.70%
2021/10/20	0	32.85	0	0.00	32.20	0	301	0.00%
2021/10/19	0	0.00	1	32.55	32.60	-1	305	-0.33%
2021/10/18	1	31.55	0	0.00	31.70	1	314	0.32%
2021/10/08	0	0.00	1	32.40	32.05	-1	360	-0.28%
2021/10/06	0	0.00	1	31.95	31.95	-1	378	-0.26%
2021/09/30	1	33.60	0	0.00	34.00	1	397	0.25%
2021/09/24	2	33.60	0	0.00	33.25	2	435	0.46%
2021/09/15	1	35.05	1	35.40	34.80	0	493	0.00%
2021/09/14	1	34.45	0	0.00	34.60	1	505	0.20%
2021/09/13	1	34.05	0	0.00	34.20	1	504	0.20%
2021/09/09	0	0.00	1	33.85	33.60	-1	508	-0.20%
2021/09/06	2	34.53	1	35.35	34.70	1	515	0.19%
2021/09/03	4	34.76	0	0.00	34.65	4	516	0.77%
2021/09/02	1	34.90	0	0.00	34.80	1	518	0.19%
2021/09/01	0	0.00	1	36.45	35.60	-1	520	-0.19%
2021/08/31	1	35.55	1	36.30	35.80	0	523	0.00%
2021/08/27	1	35.40	0	0.00	35.30	1	535	0.19%
2021/08/26	0	0.00	3	36.45	36.10	-3	550	-0.54%
2021/08/20	3	32.07	7	31.70	32.50	-4	599	-0.67%
2021/08/18	0	0.00	1	33.75	34.10	-1	588	-0.17%
2021/08/17	3	33.73	0	0.00	33.20	3	585	0.51%
2021/08/10	1	38.00	0	0.00	36.90	1	553	0.18%
2021/08/09	2	39.13	9	39.38	39.50	-7	538	-1.30%
2021/08/06	7	38.56	5	40.51	40.50	2	505	0.40%
2021/08/03	0.6	37.05	0	0.00	37.20	0.6	464	0.13%
2021/07/30	2	36.05	0	0.00	36.00	2	460	0.43%
2021/07/29	2	35.80	0	0.00	36.00	2	459	0.44%
2021/07/27	2	36.50	0	0.00	36.45	2	458	0.44%
2021/07/23	1	37.45	1.1	37.34	37.30	-0.1	455	-0.02%
2021/07/22	0.4	37.70	0	0.00	37.90	0.4	453	0.09%
2021/07/21	0	0.00	1	37.80	38.90	-1	447	-0.22%
2021/07/20	5	38.30	0	0.00	37.80	5	442	1.13%
2021/07/19	3	38.93	4	38.51	39.70	-1	439	-0.23%
2021/07/16	0.1	38.90	10	38.55	38.80	-9.9	428	-2.31%
2021/07/15	2	36.20	0	0.00	36.50	2	421	0.47%
2021/07/14	1	36.35	0	0.00	36.10	1	422	0.24%
2021/07/13	8	38.10	0	0.00	36.80	8	423	1.89%
2021/07/12	0	0.00	3	38.80	38.90	-3	421	-0.71%
2021/07/09	0	0.00	1	36.80	36.80	-1	414	-0.24%
2021/07/07	0	0.00	1	37.00	37.10	-1	480	-0.21%
2021/07/05	2	39.10	3	39.20	39.10	-1	493	-0.20%
2021/07/01	0	0.00	6	35.99	35.90	-6	471	-1.27%
2021/06/30	5	37.03	0	0.00	37.05	5	466	1.07%
2021/06/29	2	37.43	0	0.00	37.05	2	462	0.43%
2021/06/28	1	37.40	3	37.30	37.35	-2	455	-0.44%
2021/06/23	0	0.00	4	37.50	38.25	-4	412	-0.97%
2021/06/18	1	35.90	0	0.00	35.60	1	397	0.25%
2021/06/11	0	0.00	0	35.25	35.45	0	396	0.00%
2021/06/09	1	36.25	0	0.00	36.50	1	395	0.25%
2021/06/08	0	39.00	0	0.00	37.45	0	394	0.00%
2021/06/04	3	38.17	0	0.00	37.30	3	386	0.78%
2021/06/03	1	38.20	4	39.55	37.20	-3	379	-0.79%
2021/06/02	3	39.83	10	39.80	39.90	-7	361	-1.94%
2021/06/01	6	36.30	2	36.30	36.30	4	305	1.31%
2021/05/17	1	26.80	0	0.00	26.75	1	300	0.33%
2021/05/06	3	33.30	59	32.74	32.70	-56	284	-19.69%
2021/04/29	1	37.40	0	0.00	36.95	1	280	0.36%
2021/04/28	2	38.18	10	37.53	37.20	-8	281	-2.84%
2021/04/27	4	38.78	0	0.00	38.05	4	285	1.40%
2021/04/26	7	38.14	39	38.03	38.50	-32	284	-11.24%
2021/04/23	3	36.52	0	0.00	36.45	3	282	1.06%
2021/04/22	15	37.03	2	38.00	36.90	13	280	4.63%
2021/04/21	11	37.95	0	0.00	37.80	11	276	3.98%
2021/04/20	2	38.40	0	0.00	38.50	2	279	0.72%
2021/04/19	12	38.59	0	0.00	38.40	12	279	4.29%
2021/04/15	20	37.60	5	37.66	39.30	15	275	5.45%
2021/04/14	30	39.03	0	0.00	37.90	30	271	11.04%
2021/04/13	16	41.67	9	40.19	40.20	7	260	2.68%
2021/04/12	0	0.00	2	40.70	40.70	-2	212	-0.94%
2021/04/09	0	0.00	1	37.00	37.00	-1	201	-0.50%
2021/03/31	0	0.00	1	34.30	34.20	-1	242	-0.41%
2021/03/30	1	34.05	0	0.00	34.20	1	248	0.40%
2021/03/23	0	0.00	2	33.50	33.55	-2	256	-0.78%
2021/03/12	2	31.78	0	0.00	31.50	2	263	0.76%
2021/02/25	1	34.20	0	0.00	34.15	1	396	0.25%
2021/02/18	2	34.20	0	0.00	34.70	2	429	0.47%
2021/02/02	1	33.00	0	0.00	32.80	1	507	0.20%
2021/01/21	1	34.00	1	33.90	33.85	0	659	0.00%
2021/01/20	2	35.43	0	0.00	34.75	2	655	0.31%
2021/01/18	1	37.00	0	0.00	36.75	1	646	0.15%
2021/01/15	0	0.00	3	38.20	37.65	-3	643	-0.47%
2021/01/13	1	39.70	0	0.00	38.90	1	639	0.16%
2021/01/11	2	39.10	1	38.75	38.75	1	637	0.16%
2021/01/06	2	38.50	0	0.00	37.45	2	635	0.31%
2021/01/05	1	39.00	0	0.00	39.05	1	628	0.16%
2020/12/29	0	0.00	2	39.70	39.60	-2	606	-0.33%
2020/12/25	2	42.10	0	0.00	41.95	2	589	0.34%
2020/12/24	2	38.60	0	0.00	39.60	2	562	0.36%
2020/12/23	0	0.00	3	35.98	36.00	-3	554	-0.54%
2020/12/14	0	0.00	1	38.40	37.90	-1	538	-0.19%
2020/12/08	1	39.80	0	0.00	39.60	1	527	0.19%
2020/12/03	2	40.63	0	0.00	40.90	2	508	0.39%
2020/12/02	1	41.85	0	0.00	41.50	1	503	0.20%
2020/12/01	2	41.95	0	0.00	42.40	2	499	0.40%
2020/11/30	0	0.00	1	43.55	41.90	-1	489	-0.20%
2020/11/27	1	43.45	8	43.54	43.50	-7	475	-1.47%
2020/11/26	4	43.23	4	44.28	44.60	0	454	0.00%
2020/11/25	1	42.10	2	41.50	42.10	-1	413	-0.24%
2020/11/24	1	39.15	0	0.00	38.30	1	388	0.26%
2020/11/23	2	37.90	0	0.00	37.70	2	381	0.52%
2020/11/20	0	0.00	6	38.40	38.35	-6	377	-1.59%
2020/11/19	2	38.50	0	0.00	39.40	2	371	0.54%
2020/11/18	2	37.45	0	0.00	37.35	2	359	0.56%
2020/11/17	2	36.20	1	37.30	37.95	1	355	0.28%
2020/11/16	2	38.40	3	38.00	37.60	-1	345	-0.29%
2020/11/12	10	39.77	2	40.48	40.40	8	325	2.46%
2020/11/11	1	38.20	13	38.03	37.40	-12	295	-4.05%
2020/11/10	12	39.63	6	39.10	38.95	6	281	2.13%
2020/11/09	5	40.24	3	40.57	39.85	2	270	0.74%
2020/11/06	3	38.92	7	38.80	39.05	-4	250	-1.60%
2020/11/05	8	40.14	1	37.55	39.90	7	229	3.05%
2020/11/04	1	36.30	1	36.85	36.85	0	185	0.00%
2020/11/03	1	34.00	0	0.00	33.50	1	167	0.60%
2020/11/02	0	0.00	1.2	33.30	34.00	-1.2	143	-0.81%
2020/10/30	1	30.90	0	0.00	30.95	1	114	0.88%
2020/10/16	0	0.00	1	28.45	30.35	-1	100	-0.99%
2020/10/14	1	27.65	0	0.00	27.65	1	88	1.13%
2020/08/21	0	0.00	1	29.45	30.00	-1	149	-0.67%
2020/08/19	1	31.10	0	0.00	31.00	1	149	0.67%
2020/08/17	0	0.00	1	28.80	28.85	-1	144	-0.69%
2020/07/31	0	0.00	1	29.35	29.40	-1	163	-0.61%
2020/07/28	3	29.70	0	0.00	28.90	3	162	1.84%
2020/07/27	0	0.00	1	29.90	29.95	-1	162	-0.62%
2020/07/24	1	30.25	0	0.00	30.10	1	163	0.61%
2020/07/15	1	30.65	0	0.00	31.00	1	166	0.60%
2020/07/08	2	31.65	0	0.00	31.65	2	167	1.20%
2020/07/03	1	30.00	0	0.00	30.35	1	146	0.68%
2020/06/29	2	30.00	0	0.00	30.00	2	140	1.42%
2020/06/24	1	30.20	0	0.00	30.15	1	140	0.71%
2020/06/05	1	32.55	0	0.00	32.50	1	144	0.69%
2020/05/27	0.2	32.20	0	0.00	32.35	0.2	144	0.17%
2020/05/13	0	0.00	1	33.65	33.95	-1	145	-0.69%
2020/04/13	0	28.95	0	0.00	28.35	0	135	0.00%
2020/03/24	0	0.00	1	25.90	25.60	-1	127	-0.78%
2020/03/16	1	33.10	0	0.00	31.50	1	116	0.86%
2020/03/12	1	35.55	0	0.00	35.95	1	110	0.90%
2020/03/03	0	0.00	1	36.10	36.00	-1	99	-1.00%
2020/02/17	0	39.10	0	0.00	39.05	0	95	0.00%
2020/01/30	1	38.50	1	38.50	37.30	0	112	0.00%
2020/01/20	1	41.70	0	0.00	41.25	1	108	0.92%
2020/01/17	0	0.00	2	41.70	41.90	-2	109	-1.83%
2020/01/16	1	41.80	0	0.00	42.20	1	110	0.90%
2020/01/14	0	0.00	1	40.70	40.50	-1	109	-0.91%
2020/01/09	2	40.40	0	0.00	40.35	2	114	1.74%
2019/12/23	5	43.25	5	42.35	42.35	0	131	0.00%
2019/12/06	0	0.00	11	42.22	42.25	-11	138	-7.94%
2019/11/26	0	0.00	4	42.85	43.40	-4	170	-2.35%
2019/11/20	4	43.25	0	0.00	43.20	4	179	2.23%
2019/11/08	1	44.35	0	0.00	44.35	1	186	0.54%
2019/11/07	0	0.00	1	46.20	44.85	-1	187	-0.53%
2019/11/06	0	46.20	0	0.00	46.10	0	188	0.01%
2019/10/18	7	45.20	0	0.00	45.20	7	207	3.37%
2019/10/15	2	44.88	0	0.00	44.65	2	216	0.92%
2019/10/14	1	41.30	0	0.00	42.15	1	212	0.47%
2019/10/02	0	0.00	2	42.50	42.70	-2	258	-0.77%
2019/09/26	0	0.00	1	42.45	42.45	-1	359	-0.28%
2019/09/09	0	0.00	1	45.80	45.65	-1	372	-0.27%
2019/09/04	2	46.28	0	0.00	47.00	2	373	0.54%
2019/09/02	1	44.30	0	0.00	44.50	1	378	0.26%
2019/08/30	0	0.00	1	45.90	45.85	-1	375	-0.27%
2019/08/29	1	45.00	1	44.80	45.25	0	381	0.00%
2019/08/26	0	0.00	1	49.50	49.50	-1	369	-0.27%
2019/08/23	1	50.30	0	0.00	50.20	1	369	0.27%
2019/08/12	0	0.00	2	51.50	51.00	-2	397	-0.50%
2019/08/08	1	50.70	0	0.00	50.40	1	400	0.25%
2019/08/06	1	50.80	0	0.00	50.80	1	404	0.25%
2019/08/01	0	0.00	2	53.05	52.80	-2	423	-0.47%
2019/07/31	2	54.30	0	0.00	53.80	2	422	0.47%
2019/07/30	0	0.00	1	51.60	51.30	-1	403	-0.25%
2019/07/29	2	51.60	0	0.00	51.60	2	404	0.49%
2019/07/24	1	52.70	0	0.00	53.00	1	408	0.24%
2019/07/17	0	0.00	1	53.90	53.50	-1	441	-0.23%
2019/07/12	2	53.25	0	0.00	53.20	2	465	0.43%
2019/07/11	2	53.35	0	0.00	53.10	2	474	0.42%
2019/07/08	1	56.00	0	0.00	55.80	1	479	0.21%
2019/07/04	11	55.20	10	55.76	56.10	1	474	0.21%
2019/07/03	0	0.00	7	52.19	52.80	-7	443	-1.58%
2019/06/28	0	0.00	3	52.50	52.30	-3	537	-0.56%
2019/06/27	0	0.00	2	52.00	52.00	-2	541	-0.37%
2019/06/25	1	51.00	0	0.00	50.90	1	564	0.18%
2019/06/17	0.1	52.00	0	0.00	51.50	0.1	604	0.02%
2019/06/12	0	0.00	1	52.50	52.20	-1	619	-0.16%
2019/06/11	1	53.20	1	53.70	52.50	0	621	0.00%
2019/06/06	0	0.00	1	54.30	53.80	-1	625	-0.16%
2019/06/05	1	55.50	1	54.60	54.70	0	633	0.00%
2019/06/03	5	53.30	0	0.00	54.20	5	649	0.77%
2019/05/29	0	0.00	1	53.20	53.90	-1	674	-0.15%
2019/05/28	2.1	53.15	0	0.00	53.10	2.1	684	0.31%
2019/05/24	0	0.00	2	51.55	53.30	-2	723	-0.28%
2019/05/21	6	51.00	0	0.00	51.80	6	726	0.83%
2019/05/20	0.1	53.00	0	0.00	50.50	0.1	732	0.01%
2019/05/17	2	51.80	1	51.40	50.60	1	751	0.13%
2019/05/16	0	0.00	1	52.40	52.00	-1	759	-0.13%
2019/05/15	1	51.70	0	0.00	51.60	1	771	0.13%
2019/05/14	0	0.00	7	51.16	51.50	-7	796	-0.88%
2019/05/13	2	51.80	5	54.82	51.10	-3	803	-0.37%
2019/05/10	11	55.39	0	0.00	55.50	11	800	1.37%
2019/05/09	1.1	55.20	0.2	55.20	55.10	0.9	804	0.11%
2019/05/06	0.1	58.50	0	0.00	58.50	0.1	810	0.01%
2019/04/30	2.3	58.02	0	0.00	57.90	2.3	830	0.27%
2019/04/29	1	58.00	0	0.00	57.90	1	855	0.12%
2019/04/25	1.2	59.02	0	0.00	58.60	1.2	867	0.14%
2019/04/24	1	61.80	0	0.00	60.50	1	858	0.12%
2019/04/22	1	62.40	0	0.00	62.40	1	881	0.11%
2019/04/19	0	67.40	0	0.00	62.80	0	935	0.00%
2019/04/18	6.1	63.09	0	0.00	61.50	6.1	941	0.65%
2019/04/17	10	66.20	2	66.80	66.20	8	942	0.85%
2019/04/16	1	65.10	0	0.00	65.10	1	947	0.11%
2019/04/15	1.1	65.10	5	65.16	65.10	-3.9	951	-0.41%
2019/04/12	3	67.23	2	66.00	66.00	1	965	0.10%
2019/04/11	2	67.65	0	0.00	66.10	2	976	0.20%
2019/04/10	1	69.60	0	0.00	70.10	1	971	0.10%
2019/04/03	2	68.25	4	68.73	68.80	-2	957	-0.21%
2019/04/02	2	69.95	2	69.90	70.80	0	960	0.00%
2019/04/01	0	0.00	1	65.50	65.00	-1	906	-0.11%
2019/03/29	5	65.80	6	65.90	65.90	-1	900	-0.11%
2019/03/28	0	0.00	1	65.00	64.90	-1	895	-0.11%
2019/03/27	2	65.35	2	65.10	65.50	0	894	0.00%
2019/03/26	1	62.10	0	0.00	62.20	1	874	0.11%
2019/03/25	0	0.00	1	62.40	62.70	-1	885	-0.11%
2019/03/20	0	0.00	0.2	62.00	61.90	-0.2	921	-0.02%
2019/03/19	0	0.00	2.2	61.65	61.00	-2.2	940	-0.24%
2019/03/18	0.2	59.60	0	0.00	60.00	0.2	953	0.02%
2019/03/14	1	61.10	4	61.38	61.10	-3	1,000	-0.30%
2019/03/13	2.1	61.35	2	61.45	61.40	0.1	1,028	0.01%
2019/03/12	2.1	62.62	0	0.00	62.30	2.1	1,052	0.20%
2019/03/11	0	0.00	2	62.50	63.40	-2	1,050	-0.19%
2019/03/07	8	62.74	9	60.71	60.50	-1	1,064	-0.09%
2019/03/05	1	63.70	0	0.00	63.40	1	1,071	0.09%
2019/03/04	4	66.58	4	65.55	65.30	0	1,061	0.00%
2019/02/27	5	67.56	1	67.30	67.30	4	1,047	0.38%
2019/02/26	4	67.83	8.2	67.61	68.00	-4.2	1,030	-0.41%
2019/02/22	2	62.65	0	0.00	62.20	2	984	0.20%
2019/02/21	0	64.10	0	0.00	64.30	0	975	0.00%
2019/02/20	1	65.30	0	0.00	65.00	1	971	0.10%
2019/02/19	0	0.00	1	66.00	65.80	-1	964	-0.10%
2019/02/18	0	0.00	5	66.42	65.00	-5	959	-0.52%
2019/02/15	2	65.80	1	66.50	65.70	1	945	0.11%
2019/02/14	2	66.15	0	0.00	67.00	2	936	0.21%
2019/02/13	5	66.86	2.4	66.92	67.00	2.6	919	0.28%
2019/02/12	0.2	61.00	0	0.00	61.00	0.2	890	0.02%
2019/02/11	1	61.80	0	0.00	61.80	1	878	0.11%
2019/01/29	5	62.20	0	0.00	62.10	5	858	0.58%
2019/01/25	1	63.10	0	0.00	62.80	1	847	0.12%
2019/01/23	1	60.10	0	0.00	61.00	1	830	0.12%
2019/01/21	1	62.40	0	0.00	61.10	1	804	0.12%
2019/01/11	2	73.00	6	70.63	70.60	-4	706	-0.57%
2019/01/09	0	0.00	1	67.60	69.50	-1	628	-0.16%
2019/01/08	3	67.50	0	0.00	66.50	3	601	0.50%
2019/01/07	1	68.40	0	0.00	68.80	1	584	0.17%
2019/01/04	1	67.00	2	69.00	68.80	-1	573	-0.17%
2019/01/03	3	68.53	0	0.00	69.80	3	551	0.54%
2019/01/02	1	67.50	1	63.50	68.70	0	527	0.00%
2018/12/28	0	0.00	6	62.20	63.10	-6	498	-1.20%
2018/12/27	1	62.20	0	0.00	61.20	1	483	0.21%
2018/12/26	0	0.00	3	63.73	60.20	-3	472	-0.64%
2018/12/25	3	61.57	7	61.66	64.10	-4	446	-0.90%
2018/12/24	3	59.70	0	0.00	60.70	3	415	0.72%
2018/12/21	2	59.30	2	58.85	59.00	0	403	0.00%
2018/12/20	2	58.35	6	58.08	58.40	-4	394	-1.01%
2018/12/19	1	59.80	0	0.00	59.30	1	381	0.26%
2018/12/14	1	61.30	5	61.32	58.00	-4	343	-1.16%
2018/12/13	5	61.34	0	0.00	61.10	5	326	1.53%
2018/12/12	1	59.30	0	0.00	62.00	1	307	0.32%
2018/12/11	1	59.00	0	0.00	59.00	1	284	0.35%
2018/12/10	6	58.37	1	59.00	59.70	5	265	1.89%
2018/12/07	2	53.65	2	53.90	56.00	0	228	0.00%
2018/12/06	3	51.20	6	50.53	54.00	-3	205	-1.46%
2018/12/05	5	52.80	4	55.80	54.00	1	174	0.57%
2018/12/04	2	52.30	1	50.70	51.00	1	144	0.69%
2018/12/03	1	52.40	0	0.00	51.80	1	139	0.72%
2018/11/30	0	0.00	6	48.13	49.00	-6	121	-4.94%
2018/11/29	5	47.65	0	0.00	47.65	5	105	4.73%
2018/11/28	0	0.00	8	44.24	44.80	-8	89	-8.98%
2018/11/19	0	0.00	5	40.20	40.15	-5	76	-6.58%
2018/10/30	2	36.30	0	0.00	36.10	2	98	2.03%
2018/09/11	0	0.00	13	37.14	37.30	-13	111	-11.68%
2018/08/20	3	41.95	0	0.00	41.40	3	104	2.87%
2018/08/13	0	0.00	8	43.51	44.00	-8	98	-8.11%
2018/08/10	5	43.22	2	42.75	42.75	3	88	3.38%
2018/08/06	0	0.00	7	43.60	41.75	-7	93	-7.48%
2018/08/03	1	42.20	0	0.00	42.30	1	89	1.12%
2018/08/02	10	40.61	0	0.00	41.00	10	84	11.78%
2018/08/01	5	40.37	0	0.00	40.35	5	81	6.11%
2018/07/05	0	0.00	3	40.70	40.30	-3	77	-3.89%
2018/06/12	0	0.00	1	40.10	39.90	-1	83	-1.20%
2018/06/05	7	40.50	0	0.00	40.10	7	84	8.31%
2018/04/09	0	0.00	2	38.90	39.50	-2	107	-1.87%
2018/03/15	0	0.00	1	40.50	40.50	-1	106	-0.94%
2018/03/14	0	0.00	9	40.89	40.65	-9	105	-8.51%
2018/02/06	0	0.00	1	39.00	38.60	-1	100	-0.99%