擎亞 (8096)-臺銀-臺中券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
37.70
漲跌
▲0.20
漲幅
+0.53%
成交量
859張
產業
上櫃電子通路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	37.83	37.70	-2	8,782	-0.02%
2024/11/20	4	37.60	1	37.60	37.50	3	9,984	0.03%
2024/11/19	0	0.00	14	37.96	38.05	-14	10,658	-0.13%
2024/11/18	15.2	37.54	3.4	37.41	37.10	11.8	11,360	0.10%
2024/11/15	13	38.84	0	0.00	38.60	13	11,903	0.11%
2024/11/14	2.2	38.53	2	38.35	38.35	0.2	13,721	0.00%
2024/11/13	0.4	39.43	1	39.35	39.15	-0.6	15,327	0.00%
2024/11/12	8.4	39.31	4	40.03	38.90	4.4	16,643	0.03%
2024/11/11	10	43.68	4	42.54	42.20	6	17,230	0.03%
2024/11/08	17	44.81	19.5	45.05	44.45	-2.5	17,408	-0.01%
2024/11/07	3	42.92	19	42.74	43.50	-16	17,255	-0.09%
2024/11/06	1	39.30	0	0.00	39.55	1	17,563	0.01%
2024/11/04	1	38.75	1	38.55	39.10	0	17,886	0.00%
2024/11/01	1	38.70	0	0.00	39.20	1	18,016	0.01%
2024/10/30	1	39.20	1	39.35	39.45	0	18,147	0.00%
2024/10/29	5	39.24	0	0.00	39.10	5	18,578	0.03%
2024/10/28	7.2	40.01	28	39.88	39.80	-20.8	18,721	-0.11%
2024/10/25	9.3	40.71	53	41.00	40.70	-43.7	18,795	-0.23%
2024/10/24	9.5	41.98	5	41.96	41.95	4.5	18,863	0.02%
2024/10/23	5	43.60	2	44.25	43.40	3	18,884	0.02%
2024/10/22	3	42.78	10	42.85	42.70	-7	19,071	-0.04%
2024/10/21	0.2	43.45	1	42.90	42.85	-0.8	19,224	0.00%
2024/10/18	1.3	44.17	2	43.25	43.35	-0.7	19,427	0.00%
2024/10/17	3	43.83	1	43.75	43.95	2	19,504	0.01%
2024/10/16	5.5	42.68	8	42.28	42.40	-2.5	19,836	-0.01%
2024/10/15	0	0.00	1	43.75	42.30	-1	19,833	-0.01%
2024/10/14	5	43.86	1	43.80	43.45	4	19,815	0.02%
2024/10/11	2	44.10	2	44.10	44.10	0	19,800	0.00%
2024/10/09	17	45.69	15	45.78	44.10	2	19,842	0.01%
2024/10/08	0.2	44.85	0	0.00	44.75	0.2	19,821	0.00%
2024/10/07	1.1	44.53	0	0.00	45.50	1.1	19,999	0.01%
2024/10/04	6.1	44.46	3	44.88	44.25	3.1	20,023	0.02%
2024/10/01	3.4	45.46	2	45.55	46.00	1.4	20,088	0.01%
2024/09/30	32.5	45.97	36	46.25	45.65	-3.5	20,088	-0.02%
2024/09/27	40	48.13	26	47.83	47.35	14	20,133	0.07%
2024/09/26	45.1	48.77	53	48.57	48.10	-7.9	20,163	-0.04%
2024/09/25	6	47.33	7	47.42	46.80	-1	20,091	-0.01%
2024/09/24	35	46.79	29.4	46.95	47.50	5.6	20,183	0.03%
2024/09/23	63.1	46.73	67.5	47.24	46.95	-4.4	20,200	-0.02%
2024/09/20	12	44.86	17	45.07	44.90	-5	20,386	-0.02%
2024/09/19	22.2	44.25	23	44.89	45.80	-0.8	20,481	0.00%
2024/09/18	14.9	45.10	3	45.39	44.20	11.9	20,526	0.06%
2024/09/16	31.2	46.49	23.6	46.64	46.00	7.6	20,630	0.04%
2024/09/13	5.1	48.10	2	48.65	48.20	3.1	21,082	0.01%
2024/09/12	6	49.60	18	50.00	49.05	-12	22,326	-0.05%
2024/09/11	6.1	49.62	4	49.95	49.35	2.1	23,869	0.01%
2024/09/10	43	51.64	38.2	50.47	49.85	4.8	24,188	0.02%
2024/09/09	15	50.90	33.2	50.26	51.60	-18.2	24,702	-0.07%
2024/09/06	16.1	48.74	24.2	48.73	50.30	-8.2	24,871	-0.03%
2024/09/05	33.1	49.44	187	48.77	47.95	-153.9	24,967	-0.62%	大賣/鉅額交易
2024/09/04	59	49.55	53	49.99	48.95	6	24,894	0.02%
2024/09/03	104.1	53.48	119	53.33	52.00	-14.9	24,719	-0.06%	大買/大賣/
2024/09/02	13.1	52.33	4	51.75	51.60	9.1	24,573	0.04%
2024/08/30	25.3	52.38	45	51.98	51.50	-19.8	25,112	-0.08%
2024/08/29	33.2	53.87	39	53.12	52.70	-5.8	25,210	-0.02%
2024/08/28	43	56.81	19	56.41	55.40	24	25,323	0.09%
2024/08/27	216.1	56.72	48	56.45	57.00	168.1	25,088	0.67%	大買/鉅額交易
2024/08/26	39.2	55.93	62.5	56.32	54.80	-23.3	24,755	-0.09%
2024/08/23	30.3	53.48	40.3	53.37	54.50	-10	24,513	-0.04%
2024/08/22	158	55.71	154.3	55.31	54.00	3.8	24,398	0.02%	大買/大賣/
2024/08/21	98	53.54	120.5	53.90	54.80	-22.5	23,311	-0.10%	大賣/
2024/08/20	49	53.24	57.5	53.58	52.50	-8.5	22,743	-0.04%
2024/08/19	40.1	52.34	97	51.72	51.00	-56.9	22,280	-0.26%
2024/08/16	216.2	53.87	179	53.97	52.10	37.2	22,350	0.17%	大買/大賣/
2024/08/15	92	50.15	132.2	50.79	52.40	-40.2	21,007	-0.19%	大賣/
2024/08/14	75	48.92	62.2	48.86	47.65	12.8	19,709	0.06%
2024/08/13	41.4	45.71	57.2	46.78	48.55	-15.8	18,721	-0.08%
2024/08/12	24	44.51	18	44.33	44.15	6	18,992	0.03%
2024/08/09	21	44.11	26	44.22	43.45	-5	19,203	-0.03%
2024/08/08	14	43.18	23	43.43	42.95	-9	18,976	-0.05%
2024/08/07	7	39.13	13	40.05	41.25	-6	18,589	-0.03%
2024/08/06	12	37.00	8	37.32	37.50	4	18,667	0.02%
2024/08/05	18.1	36.97	3	37.32	37.05	15.1	18,971	0.08%
2024/08/02	4.2	41.40	7	40.80	40.50	-2.8	19,471	-0.01%
2024/08/01	104	44.40	102	44.04	43.15	2	20,419	0.01%	大買/大賣/
2024/07/31	17	43.09	21	43.15	42.80	-4	21,198	-0.02%
2024/07/30	5	40.18	8.1	40.44	42.30	-3.1	22,522	-0.01%
2024/07/29	6	41.78	14.1	41.02	39.55	-8.1	22,894	-0.04%
2024/07/26	17	42.02	5.1	42.38	42.50	11.9	23,449	0.05%
2024/07/23	30.1	43.47	21.1	42.99	42.50	9	23,564	0.04%
2024/07/22	14	42.64	7	41.61	43.05	7	23,351	0.03%
2024/07/19	8	42.74	12	43.10	42.20	-4	23,213	-0.02%
2024/07/18	5	41.80	5.1	42.25	42.45	-0.1	23,016	0.00%
2024/07/17	27	41.98	30.2	41.60	42.40	-3.2	22,931	-0.01%
2024/07/16	8	38.21	12	39.21	39.45	-4	22,638	-0.02%
2024/07/15	5	38.42	2.1	38.51	38.55	2.9	22,745	0.01%
2024/07/12	1	38.75	1.1	39.18	38.60	-0.1	22,834	0.00%
2024/07/11	2.1	38.50	3	38.90	39.10	-0.9	23,031	0.00%
2024/07/10	1	37.50	10	37.61	37.85	-9	23,270	-0.04%
2024/07/09	30.1	37.51	23	38.27	37.00	7.1	23,470	0.03%
2024/07/08	11	41.00	16	40.97	40.80	-5	24,042	-0.02%
2024/07/05	9	41.56	22	42.07	41.70	-13	24,549	-0.05%
2024/07/04	12	40.89	13	40.81	40.75	-1	25,689	0.00%
2024/07/03	18	41.91	3.3	41.88	41.10	14.8	25,770	0.06%
2024/07/02	8	41.33	20	41.15	41.80	-12	26,146	-0.05%
2024/07/01	47	41.59	22.3	41.29	40.75	24.8	26,206	0.09%
2024/06/28	24	44.67	12	44.85	44.00	12	26,086	0.05%
2024/06/27	9	44.95	9.5	44.52	44.45	-0.5	26,437	0.00%
2024/06/26	53.6	45.39	29.6	45.21	45.30	24	26,460	0.09%
2024/06/25	7	43.41	8	43.36	43.35	-1	26,127	0.00%
2024/06/24	30	44.66	21	44.17	44.05	9	26,002	0.03%
2024/06/21	22	44.37	39	44.04	43.95	-17	25,947	-0.07%
2024/06/20	112	44.94	30	44.79	44.55	82	25,782	0.32%	大買/
2024/06/19	138	45.74	153	45.91	46.40	-15	25,271	-0.06%	大買/大賣/
2024/06/18	155	44.27	83.1	44.43	44.75	71.9	24,265	0.30%	大買/
2024/06/17	12	41.21	26.4	41.88	42.65	-14.4	22,708	-0.06%
2024/06/14	32	39.65	38.4	39.75	38.80	-6.4	22,402	-0.03%
2024/06/13	39.1	38.35	36	38.32	38.20	3.1	21,845	0.01%
2024/06/12	3	38.42	23	37.72	38.20	-20	21,690	-0.09%
2024/06/11	6	36.56	2	35.90	36.50	4	21,651	0.02%
2024/06/07	8	36.63	1	36.60	36.85	7	21,836	0.03%
2024/06/06	11	37.48	7	37.56	36.65	4	22,659	0.02%
2024/06/05	35.1	38.76	56.7	38.94	37.95	-21.6	22,686	-0.10%
2024/06/04	31	37.58	8	37.51	37.70	23	22,318	0.10%
2024/06/03	12	37.69	46	37.35	37.65	-34	22,153	-0.15%
2024/05/31	13	36.02	10.1	35.59	35.50	3	21,815	0.01%
2024/05/30	38	36.71	18	36.08	35.90	20	21,846	0.09%
2024/05/29	60	37.12	72	37.46	37.75	-12	21,787	-0.06%
2024/05/28	25.1	36.05	31	36.67	36.30	-5.9	21,593	-0.03%
2024/05/27	10	35.91	68	36.04	35.60	-58	21,627	-0.27%
2024/05/24	82	35.62	18	35.64	35.80	64	22,564	0.28%
2024/05/23	31	36.28	19	36.11	36.00	12	22,877	0.05%
2024/05/22	56	38.53	68	38.24	37.05	-12	23,104	-0.05%
2024/05/21	66	37.42	114	38.16	37.95	-48	22,602	-0.21%	大賣/
2024/05/20	27.6	37.25	28	37.21	36.90	-0.4	22,323	0.00%
2024/05/17	43	37.05	200.1	37.35	37.25	-157.1	22,237	-0.71%	大賣/鉅額交易
2024/05/16	115.4	37.15	110	37.08	37.00	5.4	22,739	0.02%	大買/大賣/
2024/05/15	19	35.90	19	36.66	37.00	0	22,178	0.00%
2024/05/14	8	33.78	4	33.59	33.65	4	21,817	0.02%
2024/05/13	5	33.49	8	33.55	33.45	-3	21,925	-0.01%
2024/05/10	29	34.93	24	34.45	34.35	5	22,049	0.02%
2024/05/09	283	36.51	133	35.42	35.20	150	22,156	0.68%	大買/大賣/鉅額交易
2024/05/08	83	36.78	61	36.74	36.60	22	22,167	0.10%
2024/05/07	153	36.81	118.2	36.79	35.90	34.8	21,979	0.16%	大買/大賣/
2024/05/06	103	35.21	139	35.54	36.40	-36	21,589	-0.17%	大買/大賣/
2024/05/03	172	34.29	160	34.42	33.65	12	20,914	0.06%	大買/大賣/
2024/05/02	28	29.14	27	31.02	32.30	1	21,599	0.00%
2024/04/30	47	30.21	33	30.03	29.40	14	21,725	0.06%
2024/04/29	0	0.00	5	28.18	28.80	-5	21,454	-0.02%
2024/04/26	5	26.66	5	26.69	26.20	0	21,578	0.00%
2024/04/25	5	26.54	5	26.85	26.55	0	22,025	0.00%
2024/04/24	4	26.73	0	0.00	26.70	4	22,703	0.02%
2024/04/23	7	26.05	5	26.15	26.00	2	23,775	0.01%
2024/04/22	18	27.34	16	26.22	26.00	2	25,221	0.01%
2024/04/19	23	27.97	17	27.36	27.60	6	26,184	0.02%
2024/04/18	10	28.97	7	28.84	28.70	3	27,433	0.01%
2024/04/17	21	28.61	14	28.73	28.50	7	28,021	0.02%
2024/04/16	28	28.60	10.3	28.10	27.95	17.7	28,646	0.06%
2024/04/15	10	30.49	13.1	30.52	30.10	-3.1	28,817	-0.01%
2024/04/12	37.1	31.80	29	31.89	30.75	8.1	28,966	0.03%
2024/04/11	28	31.27	23	31.25	30.65	5	29,395	0.02%
2024/04/10	92.3	32.04	87.2	31.99	31.15	5.1	29,384	0.02%
2024/04/09	3	31.98	6	32.90	32.90	-3	28,388	-0.01%
2024/04/08	4	29.31	41.2	29.83	29.95	-37.2	28,324	-0.13%
2024/04/03	8.2	27.13	49	27.12	27.25	-40.8	28,099	-0.15%
2024/04/02	6	25.84	6	26.31	26.50	0	28,790	0.00%
2024/04/01	56	26.72	62	26.78	25.90	-6	28,884	-0.02%
2024/03/29	17	25.83	23	26.13	25.65	-6	28,476	-0.02%
2024/03/28	12	25.38	4	25.35	25.45	8	28,399	0.03%
2024/03/27	16	26.00	5	26.25	25.65	11	28,356	0.04%
2024/03/26	38	26.06	37	25.93	26.10	1	28,314	0.00%
2024/03/25	10	25.70	21	25.95	25.95	-11	28,214	-0.04%
2024/03/22	12	25.73	1	25.95	25.40	11	28,141	0.04%
2024/03/21	7	26.52	18.1	26.36	25.90	-11.1	28,061	-0.04%
2024/03/20	24	25.39	20	24.85	24.70	4	27,837	0.01%
2024/03/19	5	25.23	0	0.00	25.15	5	27,888	0.02%
2024/03/18	8	25.89	5	26.07	25.65	3	27,954	0.01%
2024/03/15	25	25.87	18	25.81	26.25	7	28,237	0.02%
2024/03/14	10	25.17	13	26.13	25.60	-3	28,296	-0.01%
2024/03/13	29	25.91	14	25.63	25.50	15	28,274	0.05%
2024/03/12	103	27.01	113	27.04	26.45	-10	28,015	-0.04%	大買/大賣/
2024/03/11	16	25.06	40	25.46	25.75	-24	27,146	-0.09%
2024/03/08	9	24.29	31	24.83	24.80	-22	26,918	-0.08%
2024/03/07	37	24.14	1	23.75	23.60	36	26,700	0.13%
2024/03/06	4	25.00	0	0.00	24.85	4	26,802	0.01%
2024/03/05	14	25.09	52.2	25.66	25.00	-38.2	26,949	-0.14%
2024/03/04	6	25.62	2	25.78	25.70	4	26,843	0.01%
2024/03/01	13	26.05	16	25.85	25.55	-3	26,700	-0.01%
2024/02/29	6	25.60	28	25.98	26.00	-22	26,438	-0.08%
2024/02/27	67.1	26.18	32.3	26.32	25.15	34.8	26,173	0.13%
2024/02/26	19	26.66	89.2	27.06	27.50	-70.2	25,109	-0.28%
2024/02/23	74	26.27	64	25.52	25.00	10	24,671	0.04%
2024/02/22	11	24.86	1	24.90	24.75	10	24,185	0.04%
2024/02/21	20.3	25.10	29	25.11	24.80	-8.7	24,035	-0.04%
2024/02/20	23	25.44	11	25.60	25.15	12	23,813	0.05%
2024/02/19	63	26.68	56	26.65	26.15	7	23,554	0.03%
2024/02/16	47	25.07	76.3	25.75	26.15	-29.3	22,687	-0.13%
2024/02/15	5	23.80	8.1	23.69	23.80	-3.1	22,250	-0.01%
2024/02/05	16	22.82	22	23.05	22.75	-6	22,019	-0.03%
2024/02/02	40	24.14	4	23.90	23.55	36	21,762	0.17%
2024/02/01	22	24.68	15	24.64	24.35	7	21,500	0.03%
2024/01/31	28	25.87	28	25.92	25.30	0	21,130	0.00%
2024/01/30	10	25.95	39	25.82	25.35	-29	20,623	-0.14%
2024/01/29	101	25.62	76.1	25.57	25.35	24.9	20,156	0.12%	大買/
2024/01/26	31	24.87	54	24.51	24.65	-23	19,442	-0.12%
2024/01/25	129	26.84	106	26.73	25.50	23	18,870	0.12%	大買/大賣/
2024/01/24	38	25.01	96	25.37	25.85	-58	16,662	-0.35%
2024/01/23	81.2	23.93	53	23.72	23.50	28.2	16,039	0.18%
2024/01/22	29	23.26	35	23.37	23.05	-6	15,611	-0.04%
2024/01/19	36	23.87	10	23.86	23.90	26	15,295	0.17%
2024/01/18	63	24.26	70	24.24	24.20	-7	14,799	-0.05%
2024/01/17	101	24.66	117	24.53	23.90	-16	14,085	-0.11%	大買/大賣/
2024/01/16	158	24.13	132.2	24.09	23.75	25.8	12,966	0.20%	大買/大賣/
2024/01/15	115	23.27	120.4	23.98	24.65	-5.4	11,469	-0.05%	大買/大賣/
2024/01/12	159	22.94	178	22.82	22.45	-19	10,400	-0.18%	大買/大賣/
2024/01/11	75	21.96	55.3	22.27	22.70	19.7	8,988	0.22%
2024/01/10	82	19.50	92.4	20.05	20.65	-10.4	8,267	-0.13%
2024/01/09	23	18.61	26	18.83	18.80	-3	7,404	-0.04%
2024/01/08	40	19.20	33	19.02	18.15	7	6,896	0.10%
2024/01/05	124	19.34	94	19.29	18.90	30	6,463	0.46%	大買/
2024/01/04	20	18.30	56	18.69	19.00	-36	5,256	-0.68%
2024/01/03	43	16.01	56	16.46	17.30	-13	4,686	-0.28%
2024/01/02	0	0.00	10	16.00	15.80	-10	4,403	-0.23%
2023/12/29	21	16.27	37	16.30	16.15	-16	4,292	-0.37%
2023/12/28	54	16.48	49	16.51	16.00	5	4,012	0.12%
2023/12/27	29	15.34	14.4	15.71	15.75	14.6	3,111	0.47%
2023/12/26	19	14.36	12.1	14.44	14.35	6.9	2,837	0.24%
2023/12/25	4	13.98	3	14.27	13.80	1	2,719	0.04%
2023/12/22	5	13.67	5	13.70	13.50	0	2,613	0.00%
2023/12/21	5	13.95	1	14.10	13.65	4	2,579	0.16%
2023/12/20	1	14.65	0	0.00	14.25	1	2,533	0.04%
2023/12/19	7	14.12	6	14.25	14.15	1	2,483	0.04%
2023/12/18	6	14.28	6.4	14.32	14.25	-0.4	2,435	-0.02%
2023/12/15	23	14.68	1	14.45	14.40	22	2,359	0.93%
2023/12/14	6	14.64	4	15.25	15.40	2	2,225	0.09%
2023/12/13	50	14.80	48	14.84	14.75	2	2,079	0.10%
2023/12/12	27	14.63	11	15.00	14.90	16	1,913	0.84%
2023/12/11	12	14.22	19.2	14.37	14.70	-7.2	1,418	-0.51%
2023/12/08	12	13.26	14	13.29	13.40	-2	1,145	-0.17%
2023/12/07	0	0.00	2	12.10	12.20	-2	977	-0.20%
2023/12/06	1	12.50	0	0.00	12.35	1	951	0.11%
2023/12/05	20	12.88	20.2	12.64	12.70	-0.2	913	-0.02%
2023/12/04	6.1	13.16	142.3	13.02	12.45	-136.2	853	-15.97%	大賣/鉅額交易
2023/12/01	51	13.28	25.1	13.14	13.35	25.9	760	3.40%
2023/11/30	145	12.49	6.3	12.80	12.90	138.7	473	29.30%	大買/鉅額交易
2023/11/29	0	0.00	5	11.72	11.75	-5	211	-2.38%
2023/11/20	0.1	10.75	0	0.00	10.65	0.1	153	0.05%
2023/11/10	0.2	10.85	0	0.00	10.85	0.2	150	0.13%
2023/11/09	0	11.25	0	0.00	10.85	0	156	0.00%
2023/11/08	0	0.00	0	11.25	10.95	0	168	-0.01%
2023/11/06	0.1	11.20	0	0.00	11.20	0.1	175	0.03%
2023/10/25	0	11.30	0	0.00	11.25	0	236	0.00%
2023/10/24	0.1	11.00	0	0.00	11.00	0.1	233	0.02%
2023/10/23	0	10.85	0	0.00	10.85	0	235	0.00%
2023/10/18	0	10.90	0	0.00	10.90	0	242	0.01%
2023/09/18	0.4	10.80	0	0.00	10.75	0.4	501	0.07%
2023/09/14	0.1	10.80	0	0.00	10.80	0.1	507	0.01%
2023/09/13	0	10.82	0	0.00	10.75	0	511	0.00%
2023/09/12	0	10.83	0	0.00	10.75	0	515	0.00%
2023/09/11	1	10.70	0	0.00	10.80	1	518	0.19%
2023/09/07	5	10.80	0	0.00	10.80	5	520	0.96%
2023/09/06	18	10.80	0	0.00	10.80	18	520	3.46%
2023/09/05	20	10.90	0	0.00	10.90	20	520	3.84%
2023/09/04	1	10.80	0	0.00	10.85	1	527	0.19%
2023/08/30	0	10.70	0	0.00	10.60	0	529	0.00%
2023/08/16	0.4	10.35	0	0.00	10.35	0.4	543	0.07%
2023/08/14	1	10.60	0	0.00	10.40	1	536	0.19%
2023/08/10	0.4	10.90	0	0.00	10.80	0.4	522	0.07%
2023/08/09	1	10.85	0	0.00	10.85	1	517	0.19%
2023/08/08	2.1	11.02	10	11.00	11.05	-7.9	511	-1.54%
2023/08/07	4	10.85	5	11.25	11.05	-1	511	-0.20%
2023/08/04	3	11.90	0	0.00	11.90	3	468	0.64%
2023/08/02	0	0.00	0	11.90	11.80	0	469	-0.01%
2023/07/28	2	12.05	0	0.00	12.10	2	461	0.44%
2023/07/25	1	12.10	0	0.00	12.00	1	454	0.22%
2023/07/19	0	12.30	0	0.00	12.05	0	450	0.00%
2023/07/17	0.2	12.55	0	0.00	12.45	0.2	433	0.04%
2023/07/14	1.7	12.26	0	0.00	12.25	1.7	379	0.45%
2023/07/13	2	12.00	0	0.00	11.95	2	353	0.57%
2023/07/12	0	0.00	2	12.10	11.95	-2	346	-0.58%
2023/07/11	0	12.30	0	0.00	12.20	0	338	0.00%
2023/07/10	3	12.17	1	12.25	12.25	2	315	0.63%
2023/07/07	2	11.95	0	0.00	11.80	2	265	0.75%
2023/07/05	0	0.00	1	11.60	11.60	-1	216	-0.46%
2023/07/03	0	0.00	6	11.65	11.60	-6	217	-2.76%
2023/06/09	0	11.60	0.1	11.75	11.60	-0.1	224	-0.04%
2023/06/08	6	11.56	0	0.00	11.60	6	234	2.56%
2023/06/05	0.3	11.70	0	0.00	11.75	0.3	254	0.10%
2023/06/02	2	11.65	0	0.00	11.65	2	372	0.54%
2023/05/23	0	0.00	0.5	11.60	11.45	-0.5	388	-0.12%
2023/05/22	0	0.00	0.2	11.65	11.40	-0.2	392	-0.04%
2023/05/19	0	0.00	0.3	11.50	11.40	-0.3	394	-0.08%
2023/05/18	0	0.00	0	11.60	11.45	0	397	0.00%
2023/05/16	0	0.00	0.2	11.53	11.45	-0.2	401	-0.05%
2023/05/03	1	11.40	0	0.00	11.35	1	397	0.25%
2023/05/02	0	0.00	0.2	11.50	11.45	-0.2	401	-0.04%
2023/04/28	0	0.00	0.8	11.54	11.50	-0.8	401	-0.21%
2023/04/27	0	0.00	1	11.35	11.40	-1	399	-0.25%
2023/04/26	1	11.35	0	0.00	11.35	1	398	0.25%
2023/04/25	0	11.50	0	0.00	11.30	0	397	0.00%
2023/04/19	0	0.00	5	11.70	11.70	-5	392	-1.27%
2023/04/17	0	11.85	0	0.00	11.75	0	389	0.00%
2023/04/13	1	11.60	0	0.00	11.60	1	384	0.26%
2023/04/12	0	11.60	0	0.00	11.65	0	383	0.00%
2023/04/11	6	11.50	0	0.00	11.50	6	382	1.57%
2023/04/10	0	0.00	0	11.50	11.45	0	383	-0.01%
2023/04/06	0.1	11.55	0	0.00	11.50	0.1	383	0.03%
2023/03/28	1	11.50	0	0.00	11.45	1	498	0.20%
2023/03/27	0	0.00	1	11.45	11.50	-1	496	-0.20%
2023/03/20	0.1	11.26	0	0.00	11.45	0.1	493	0.02%
2023/03/15	1	11.50	0	0.00	11.45	1	484	0.21%
2023/03/14	0.1	11.50	0	0.00	11.45	0.1	480	0.01%
2023/03/13	0.1	11.70	0	0.00	11.65	0.1	476	0.02%
2023/03/08	1	12.05	0	0.00	12.10	1	455	0.22%
2023/03/07	1.1	12.15	0	0.00	12.10	1.1	450	0.24%
2023/02/24	0	12.15	0	0.00	12.00	0	314	0.00%
2023/02/23	1	12.05	0	0.00	12.05	1	313	0.32%
2023/02/16	0	11.85	0	0.00	11.85	0	304	0.00%
2023/02/09	0	11.95	10	11.90	11.95	-10	304	-3.29%
2023/01/31	0	0.00	1	11.75	11.80	-1	316	-0.32%
2023/01/30	0	0.00	0	11.75	11.65	0	314	0.00%
2023/01/11	1	11.65	0	0.00	11.65	1	322	0.31%
2023/01/05	3	11.80	0	0.00	11.75	3	355	0.84%
2022/12/28	0	0.00	1	11.75	11.70	-1	368	-0.27%
2022/12/26	0	0.00	1	11.85	11.85	-1	370	-0.27%
2022/12/20	5	12.52	3	12.53	12.30	2	354	0.56%
2022/12/09	1	11.90	0	0.00	11.90	1	279	0.36%
2022/11/29	0	11.70	0	0.00	11.75	0	306	0.00%
2022/11/24	10	11.70	0	0.00	11.75	10	410	2.44%
2022/11/18	0	0.00	0.7	11.70	11.70	-0.7	432	-0.15%
2022/11/14	0	0.00	1	11.65	11.75	-1	482	-0.21%
2022/11/07	1	11.55	0	0.00	11.60	1	528	0.19%
2022/10/13	2	11.00	0	0.00	10.95	2	645	0.31%
2022/10/11	2	11.80	0	0.00	11.85	2	641	0.31%
2022/09/06	0	0.00	4	12.75	12.80	-4	1,551	-0.26%
2022/08/31	0	0.00	1	13.40	13.60	-1	2,942	-0.03%
2022/08/25	0	13.25	0	0.00	13.35	0	3,471	0.00%
2022/08/22	0	0.00	0.6	13.89	13.80	-0.6	3,779	-0.02%
2022/08/19	0	0.00	11	13.84	13.75	-11	3,900	-0.28%
2022/08/18	1	13.55	0	0.00	13.60	1	4,002	0.02%
2022/08/15	0	0.00	1	13.35	13.40	-1	4,783	-0.02%
2022/08/11	0	0.00	5	13.40	13.20	-5	5,247	-0.10%
2022/08/09	1	13.10	0	0.00	13.15	1	5,519	0.02%
2022/08/04	0.8	12.70	0	0.00	12.75	0.8	5,752	0.01%
2022/08/01	0	13.50	0	0.00	13.45	0	5,728	0.00%
2022/07/01	0	0.00	34	12.82	12.90	-34	5,554	-0.61%
2022/06/29	33	13.70	38	13.65	13.60	-5	5,503	-0.09%
2022/06/28	2	13.65	4	13.80	13.80	-2	5,464	-0.04%
2022/06/24	1	13.15	0	0.00	13.10	1	4,987	0.02%
2022/06/22	1	13.05	0	0.00	13.05	1	4,950	0.02%
2022/06/21	10	13.25	20	13.29	13.60	-10	4,922	-0.20%
2022/06/20	12	13.30	6	13.21	13.10	6	4,889	0.12%
2022/06/16	0	0.00	53	13.87	13.70	-53	4,817	-1.10%
2022/06/15	8	14.24	22	14.15	14.20	-14	4,756	-0.29%
2022/06/14	6	14.50	14	14.51	14.30	-8	4,719	-0.17%
2022/06/13	86.7	14.91	12	14.75	14.50	74.7	4,656	1.60%
2022/06/10	52.3	15.38	9.3	15.05	14.75	42.9	4,204	1.02%
2022/06/09	1	15.30	1	15.50	15.45	0	3,383	0.00%
2022/06/08	1.2	15.37	0	0.00	15.30	1.2	3,304	0.04%
2022/06/07	1	14.60	17	14.60	14.55	-16	2,900	-0.55%
2022/06/06	0	0.00	12	14.96	14.95	-12	2,782	-0.43%
2022/06/02	27	15.59	7	15.54	15.45	20	2,736	0.73%
2022/06/01	14.1	16.02	1	15.95	15.55	13.1	2,704	0.49%
2022/05/31	0	0.00	1	15.40	15.35	-1	2,518	-0.04%
2022/05/30	6	15.74	11	15.50	15.40	-5	2,451	-0.20%
2022/05/27	8	15.58	2	15.60	15.25	6	2,381	0.25%
2022/05/26	11	15.64	4	15.69	15.10	7	2,250	0.31%
2022/05/25	0.6	16.00	2	15.90	15.70	-1.4	2,132	-0.06%
2022/05/24	18.6	15.98	46	16.04	16.05	-27.4	1,952	-1.40%
2022/05/23	8	15.40	10	15.55	15.50	-2	1,609	-0.12%
2022/05/20	39.6	15.31	11.1	15.52	14.70	28.6	1,334	2.14%
2022/05/19	18.1	14.50	22	14.79	15.20	-4	993	-0.40%
2022/05/18	17	14.61	13	14.51	14.35	4	853	0.47%
2022/05/17	1	14.15	0	0.00	14.15	1	659	0.15%
2022/05/16	6	14.70	12	14.50	14.35	-6	574	-1.04%
2022/05/13	0	0.00	15	13.50	13.50	-15	363	-4.13%
2022/04/20	0	13.30	0	0.00	13.15	0	427	0.00%
2022/04/06	0	13.40	0	0.00	13.15	0	748	0.00%
2022/03/30	0	0.00	1	13.45	13.40	-1	851	-0.12%
2022/03/28	0	0.00	1	13.30	13.40	-1	1,052	-0.10%
2022/03/23	0	0.00	1	13.60	13.60	-1	1,281	-0.08%
2022/03/18	3	13.45	0	0.00	13.55	3	1,878	0.16%
2022/03/15	0.3	13.30	0	0.00	13.20	0.3	1,964	0.02%
2022/03/10	0	13.43	0	0.00	13.35	0	1,993	0.00%
2022/03/08	0	12.65	0	0.00	12.70	0	2,010	0.00%
2022/03/04	0	13.95	0	0.00	13.50	0	1,999	0.00%
2022/02/18	0	13.90	0	0.00	14.00	0	2,272	0.00%
2022/02/16	2	13.95	0	0.00	13.90	2	2,271	0.09%
2022/02/14	0	13.70	0	0.00	13.55	0	2,264	0.00%
2022/02/10	0	0.00	3	13.90	13.85	-3	2,277	-0.13%
2022/02/08	0	13.75	0	0.00	13.75	0	2,270	0.00%
2022/01/25	0	0.00	20	13.10	12.90	-20	2,260	-0.88%
2022/01/21	0	0.00	20	13.71	13.55	-20	2,241	-0.89%
2022/01/19	0	0.00	4	13.80	13.80	-4	2,235	-0.18%
2022/01/18	0	0.00	3	13.95	13.95	-3	2,234	-0.13%
2022/01/14	0	13.65	0	0.00	13.55	0	2,221	0.00%
2022/01/11	21	14.34	1.2	14.31	14.20	19.8	2,192	0.90%
2022/01/10	0	14.70	0	0.00	15.15	0	2,122	0.00%
2022/01/06	7	14.90	1	14.95	14.95	6	2,077	0.29%
2022/01/05	6.2	14.96	0	0.00	14.80	6.2	2,064	0.30%
2021/12/30	2	15.75	5	15.74	15.50	-3	1,993	-0.15%
2021/12/29	3.9	15.55	0	0.00	15.55	3.9	1,926	0.20%
2021/12/27	0	0.00	5	15.52	15.50	-5	1,854	-0.27%
2021/12/24	0	0.00	1	15.45	15.20	-1	1,826	-0.05%
2021/12/23	10	15.31	8	15.58	15.40	2	1,801	0.11%
2021/12/22	6.9	15.12	0	0.00	15.05	6.9	1,630	0.42%
2021/12/21	0	0.00	2	15.15	15.05	-2	1,607	-0.12%
2021/12/20	6.3	15.42	6	15.22	15.30	0.3	1,581	0.02%
2021/12/17	2	14.80	5	15.10	15.00	-3	1,422	-0.21%
2021/12/16	9.8	15.23	1	15.65	15.30	8.8	1,428	0.61%
2021/12/15	10	15.60	21	15.35	15.40	-11	1,363	-0.81%
2021/12/14	44	15.65	5	15.81	15.05	39	1,128	3.46%
2021/12/13	5	15.10	14.1	15.10	15.10	-9.1	843	-1.07%
2021/12/08	0	0.00	4	13.60	13.65	-4	758	-0.53%
2021/12/06	12	13.25	0	0.00	13.45	12	739	1.62%
2021/12/03	0	0.00	1	13.20	13.25	-1	729	-0.14%
2021/11/30	0.1	13.00	0	0.00	13.10	0.1	730	0.02%
2021/11/29	1	13.00	0	0.00	12.90	1	728	0.14%
2021/11/26	1	13.40	0	0.00	13.25	1	715	0.14%
2021/11/25	0	0.00	19	14.12	13.75	-19	681	-2.79%
2021/11/24	30	13.84	5	13.96	14.05	25	608	4.11%
2021/11/23	10	13.35	0	0.00	13.35	10	527	1.89%
2021/11/22	0	0.00	3	13.02	13.25	-3	514	-0.59%
2021/11/19	0.6	13.05	6	13.00	12.90	-5.4	503	-1.08%
2021/11/18	0	0.00	2	12.95	12.95	-2	509	-0.39%
2021/11/17	6	12.80	0	0.00	13.05	6	497	1.21%
2021/11/15	1	12.65	1	12.60	12.65	0	518	0.00%
2021/11/10	0	0.00	3	12.80	12.75	-3	558	-0.54%
2021/11/09	0	0.00	6	13.03	12.95	-6	602	-1.00%
2021/11/05	2	12.70	0	0.00	12.75	2	650	0.31%
2021/10/28	0	12.75	0	0.00	12.70	0	913	0.00%
2021/10/13	2	12.00	0	0.00	12.05	2	1,916	0.10%
2021/09/30	1	12.75	0	0.00	12.70	1	2,425	0.04%
2021/09/28	11	12.90	0.7	12.80	12.90	10.3	2,519	0.41%
2021/09/08	0	0.00	1	13.35	13.15	-1	3,263	-0.03%
2021/09/03	0	13.90	10	14.00	14.00	-10	3,895	-0.26%
2021/08/31	0	0.00	0	13.55	13.60	0	3,894	0.00%
2021/08/19	3	12.50	0	0.00	12.55	3	3,876	0.08%
2021/08/17	5	12.86	0	0.00	12.70	5	3,849	0.13%
2021/08/16	0	0.00	5	13.05	12.90	-5	3,840	-0.13%
2021/08/13	0	0.00	5	13.25	13.25	-5	3,825	-0.13%
2021/08/11	0	0.00	6	14.15	13.90	-6	3,776	-0.16%
2021/08/10	0	0.00	2	14.70	14.45	-2	3,743	-0.05%
2021/08/09	3	15.17	0	0.00	15.10	3	3,747	0.08%
2021/08/06	3	15.75	3	15.63	15.40	0	3,720	0.00%
2021/08/05	0	0.00	1	15.50	15.40	-1	3,689	-0.03%
2021/08/03	1	15.55	3	15.55	15.60	-2	3,699	-0.05%
2021/08/02	3	15.65	2	15.40	15.35	1	3,660	0.03%
2021/07/30	0	0.00	5	15.15	14.95	-5	3,564	-0.14%
2021/07/29	2	14.68	0	0.00	14.95	2	3,536	0.06%
2021/07/28	4	14.09	15	14.15	14.35	-11	3,526	-0.31%
2021/07/27	0	0.00	3	15.05	15.05	-3	3,508	-0.09%
2021/07/23	6	15.00	1	14.80	14.80	5	3,486	0.14%
2021/07/22	16.7	15.75	25	15.94	15.35	-8.3	3,437	-0.24%
2021/07/21	34	15.50	21	15.60	15.75	13	3,261	0.40%
2021/07/20	0	0.00	1	14.50	14.35	-1	2,997	-0.03%
2021/07/15	0	0.00	1	14.00	14.05	-1	3,180	-0.03%
2021/07/13	0	0.00	7	14.40	14.15	-7	3,208	-0.22%
2021/07/12	7	14.64	2	14.85	14.70	5	3,192	0.16%
2021/07/09	5	14.69	0	0.00	14.60	5	2,882	0.17%
2021/07/07	2	14.33	0	0.00	14.30	2	3,107	0.06%
2021/07/05	0	0.00	1	14.80	14.85	-1	3,253	-0.03%
2021/07/02	0	0.00	1	14.35	14.40	-1	3,254	-0.03%
2021/06/28	0	0.00	8	14.30	14.25	-8	3,406	-0.23%
2021/06/25	3	14.42	0	0.00	14.25	3	3,605	0.08%
2021/06/24	0	0.00	11	14.47	14.60	-11	3,513	-0.31%
2021/06/23	0	0.00	4	14.23	13.95	-4	3,468	-0.12%
2021/06/22	1	14.15	0	0.00	13.90	1	3,433	0.03%
2021/06/21	0	0.00	1	14.75	14.55	-1	3,379	-0.03%
2021/06/18	2	14.73	4	15.20	14.30	-2	3,286	-0.06%
2021/06/17	0	0.00	14	15.11	15.55	-14	3,109	-0.45%
2021/06/16	9	15.53	22	15.54	15.50	-13	3,062	-0.42%
2021/06/15	0	0.00	2.1	15.10	15.10	-2.1	2,612	-0.08%
2021/06/11	1	13.65	6.1	13.73	13.75	-5.1	2,537	-0.20%
2021/06/07	0	0.00	1	12.10	12.10	-1	2,489	-0.04%
2021/06/04	1	12.30	0	0.00	12.30	1	2,491	0.04%
2021/06/03	0	0.00	2	12.45	12.50	-2	2,508	-0.08%
2021/06/01	0	0.00	1	12.40	12.45	-1	2,536	-0.04%
2021/05/28	0	12.45	6	12.25	12.30	-6	2,539	-0.24%
2021/05/21	0	0.00	3	11.55	11.75	-3	2,560	-0.12%
2021/05/19	0	0.00	2	11.65	11.60	-2	2,582	-0.08%
2021/05/18	0	0.00	0	11.25	11.30	0	2,583	0.00%
2021/05/14	2	11.50	0	0.00	11.50	2	2,548	0.08%
2021/05/13	0	0.00	6	11.74	11.70	-6	2,532	-0.24%
2021/05/12	17	11.81	8	11.83	11.80	9	2,508	0.36%
2021/05/11	3	13.07	0	0.00	13.10	3	2,455	0.12%
2021/05/10	2	13.95	0	0.00	13.95	2	2,444	0.08%
2021/05/07	0	0.00	2	13.95	14.10	-2	2,453	-0.08%
2021/05/06	2	13.50	14	13.70	13.50	-12	2,452	-0.49%
2021/05/05	14	13.90	9	13.45	13.70	5	2,453	0.20%
2021/05/04	2	13.70	13	13.66	13.70	-11	2,465	-0.45%
2021/05/03	4	14.66	0	0.00	14.30	4	2,455	0.16%
2021/04/29	18	15.15	2	15.15	15.10	16	2,500	0.64%
2021/04/28	0	0.00	26	15.38	15.35	-26	2,502	-1.04%
2021/04/27	2	15.63	5	15.41	15.55	-3	2,541	-0.12%
2021/04/26	7	15.74	2	15.60	15.55	5	2,598	0.19%
2021/04/23	3	15.30	5	15.57	15.65	-2	2,580	-0.08%
2021/04/22	33	15.44	11	15.70	15.10	22	2,599	0.85%
2021/04/21	6	15.65	88	15.54	15.45	-82	2,583	-3.17%
2021/04/20	3	15.15	19	15.21	15.15	-16	2,722	-0.59%
2021/04/19	3	15.00	0.2	15.00	15.05	2.8	2,739	0.10%
2021/04/16	9	15.01	3	15.15	15.05	6	2,708	0.22%
2021/04/15	22	15.05	3	15.18	15.15	19	2,684	0.71%
2021/04/14	17	14.75	7	14.90	14.95	10	2,642	0.38%
2021/04/13	122	15.38	45.1	15.33	15.00	76.9	2,593	2.97%	大買/
2021/04/12	6	14.64	0	0.00	14.45	6	2,456	0.24%
2021/04/09	28	15.12	2	14.13	14.65	26	2,405	1.08%
2021/04/08	11	14.00	8	14.12	14.20	3	2,268	0.13%
2021/04/07	13	14.31	5	14.06	14.15	8	2,206	0.36%
2021/04/06	0	13.50	3	13.50	13.45	-3	2,023	-0.15%
2021/04/01	1	13.40	8	13.37	13.40	-7	2,011	-0.35%
2021/03/31	8	13.51	6	13.53	13.55	2	2,012	0.10%
2021/03/30	19	13.61	2	13.15	13.60	17	1,982	0.86%
2021/03/29	5	13.15	0	0.00	13.15	5	1,746	0.29%
2021/03/26	0	0.00	5	13.15	13.10	-5	1,754	-0.28%
2021/03/18	0	0.00	7	13.55	13.50	-7	1,731	-0.40%
2021/03/17	5	13.40	0	0.00	13.50	5	1,739	0.29%
2021/03/16	0	0.00	3	13.25	13.20	-3	1,826	-0.16%
2021/03/04	0	0.00	3	13.10	13.05	-3	2,157	-0.14%
2021/02/24	0	0.00	6	13.10	13.00	-6	2,374	-0.25%
2021/02/23	0	0.00	3	13.10	13.10	-3	2,385	-0.13%
2021/02/17	0	0.00	1	12.60	12.50	-1	2,396	-0.04%
2021/02/05	6	12.30	3	12.25	12.30	3	2,387	0.13%
2021/01/26	0	0.00	3	12.85	12.85	-3	2,503	-0.12%
2021/01/25	6	13.22	2	13.20	13.25	4	2,476	0.16%
2021/01/22	6	13.59	4	13.53	13.50	2	2,453	0.08%
2021/01/21	1	13.35	0	0.00	13.45	1	2,379	0.04%
2021/01/20	4	13.34	2	13.58	13.10	2	2,353	0.08%
2021/01/19	4	13.79	4	13.99	13.90	0	2,293	0.00%
2021/01/18	0	0.00	10	13.35	13.30	-10	2,176	-0.46%
2021/01/15	1	13.60	16	13.22	13.10	-15	2,152	-0.70%
2021/01/14	2	13.35	1	13.50	14.00	1	2,092	0.05%
2021/01/13	32	13.53	7	13.61	13.60	25	2,014	1.24%
2021/01/12	2	13.15	5	13.05	13.15	-3	1,817	-0.17%
2021/01/08	0	0.00	2	12.70	12.70	-2	1,769	-0.11%
2021/01/07	0	0.00	5	12.75	12.75	-5	1,769	-0.28%
2021/01/05	2	13.05	2	13.20	13.10	0	1,760	0.00%
2021/01/04	0	0.00	5	12.80	12.90	-5	1,710	-0.29%
2020/12/31	0.1	12.80	0	0.00	12.80	0.1	1,707	0.01%
2020/12/25	17	12.75	0	0.00	12.80	17	1,686	1.01%
2020/12/24	3	12.65	1	12.60	12.60	2	1,673	0.12%
2020/12/23	11	12.55	0	0.00	12.50	11	1,672	0.66%
2020/12/22	9	12.68	0	0.00	12.45	9	1,688	0.53%
2020/12/21	5	12.56	0	0.00	12.65	5	1,701	0.29%
2020/12/17	0	0.00	3	12.65	12.75	-3	1,706	-0.18%
2020/12/16	2	12.80	0	0.00	12.70	2	1,719	0.12%
2020/12/10	2.7	12.74	1	12.70	12.65	1.7	1,650	0.10%
2020/12/09	1	13.95	5	14.02	13.95	-4	1,535	-0.26%
2020/12/08	4	14.00	1	13.90	13.95	3	1,531	0.20%
2020/12/07	11	14.05	14	14.25	14.35	-3	1,538	-0.20%
2020/12/04	1.2	13.48	0	0.00	13.70	1.2	1,386	0.09%
2020/12/03	4	13.41	0	0.00	13.30	4	1,372	0.29%
2020/12/02	2	13.73	0	0.00	13.65	2	1,388	0.14%
2020/12/01	1	13.65	7	13.76	13.65	-6	1,393	-0.43%
2020/11/30	3	13.40	0	0.00	13.35	3	1,422	0.21%
2020/11/27	1	13.20	0	0.00	13.30	1	1,573	0.06%
2020/11/24	9	13.17	1	13.20	13.05	8	1,801	0.44%
2020/11/23	1	13.20	6	13.14	13.55	-5	1,750	-0.29%
2020/11/19	2	12.70	4	12.70	12.70	-2	1,603	-0.12%
2020/11/18	2	12.45	0.4	12.15	12.40	1.6	1,588	0.10%
2020/11/17	0	0.00	0	12.25	12.35	0	1,599	0.00%
2020/11/12	0	0.00	7	12.30	12.30	-7	1,676	-0.42%
2020/11/10	6	12.53	0	0.00	12.35	6	1,721	0.35%
2020/11/09	4	12.45	0	0.00	12.50	4	1,712	0.23%
2020/10/29	2	11.80	0	0.00	11.90	2	1,668	0.12%
2020/10/27	0	0.00	5	12.30	12.30	-5	1,652	-0.30%
2020/10/26	0	0.00	1	12.25	12.25	-1	1,644	-0.06%
2020/10/23	0	0.00	0	12.15	12.15	0	1,619	0.00%
2020/10/21	1	12.20	0	0.00	12.20	1	1,624	0.06%
2020/10/08	0	0.00	1	11.50	11.60	-1	1,591	-0.06%
2020/10/06	0	0.00	5	11.80	11.60	-5	1,602	-0.31%
2020/09/29	1	11.35	0	0.00	11.35	1	1,744	0.06%
2020/09/25	0	0.00	5	11.45	11.20	-5	1,814	-0.28%
2020/09/24	10	11.59	0	0.00	11.45	10	1,807	0.55%
2020/09/10	5	12.46	7	12.40	12.45	-2	1,826	-0.11%
2020/09/07	2	12.83	1	12.50	12.50	1	1,790	0.06%
2020/09/04	0	0.00	4	13.00	13.05	-4	1,752	-0.23%
2020/09/03	4	13.64	3	13.70	13.25	1	1,737	0.06%
2020/09/02	3	13.62	2	13.75	13.20	1	1,691	0.06%
2020/09/01	39	13.60	35	13.83	13.90	4	1,569	0.25%
2020/08/31	10	12.80	0	0.00	12.65	10	1,370	0.73%
2020/08/19	0	0.00	2	12.75	12.60	-2	1,512	-0.13%
2020/08/17	1	12.60	0	0.00	12.65	1	1,597	0.06%
2020/08/14	2	12.50	9	12.62	12.70	-7	1,591	-0.44%
2020/08/12	0	0.00	3	12.62	12.50	-3	1,549	-0.19%
2020/08/11	4	12.36	1	12.35	12.45	3	1,555	0.19%
2020/08/06	0	0.00	10	11.85	11.80	-10	1,555	-0.64%
2020/07/28	0	0.00	6	11.38	11.35	-6	1,834	-0.33%
2020/07/20	1	11.80	0	0.00	12.00	1	2,075	0.05%
2020/07/17	2	12.10	0	0.00	11.90	2	2,086	0.10%
2020/07/13	0	0.00	0.1	12.40	12.50	-0.1	2,161	-0.01%
2020/07/10	2	12.50	0	0.00	12.35	2	2,225	0.09%
2020/07/09	0	0.00	5	13.25	13.00	-5	2,287	-0.22%
2020/07/08	10	13.25	0	0.00	13.25	10	2,287	0.44%
2020/07/07	5	12.60	0	0.00	12.50	5	2,205	0.23%
2020/07/06	0	0.00	3	12.35	12.40	-3	2,143	-0.14%
2020/06/24	2	11.90	0	0.00	11.90	2	2,073	0.10%
2020/06/23	0	0.00	5	12.05	12.05	-5	2,071	-0.24%
2020/06/19	5	12.55	0	0.00	12.50	5	2,055	0.24%
2020/06/17	0	0.00	4	12.50	12.45	-4	2,034	-0.20%
2020/06/11	3	11.85	0	0.00	11.70	3	2,008	0.15%
2020/06/05	2	12.88	0	0.00	12.80	2	1,947	0.10%
2020/06/03	0	0.00	1	12.75	12.55	-1	1,916	-0.05%
2020/06/02	0	0.00	78	13.00	12.70	-78	1,883	-4.14%
2020/06/01	20	12.85	26	12.80	12.85	-6	1,845	-0.33%
2020/05/29	81	12.82	12	12.73	12.55	69	1,800	3.83%
2020/05/28	7	12.49	0	0.00	12.60	7	1,750	0.40%
2020/05/26	0	0.00	15	12.51	12.05	-15	1,681	-0.89%
2020/05/25	11	12.38	2	12.43	12.45	9	1,641	0.55%
2020/05/19	2	11.45	0	0.00	11.25	2	1,541	0.13%
2020/05/12	3	11.10	0	0.00	11.05	3	1,472	0.20%
2020/05/11	2	12.20	12	12.28	12.25	-10	1,408	-0.71%
2020/05/07	3	12.00	0	0.00	11.80	3	1,344	0.22%
2020/05/06	4	11.55	0	0.00	11.45	4	1,276	0.31%
2020/05/04	3	11.20	0	0.00	11.25	3	1,299	0.23%
2020/04/29	10	11.55	0	0.00	11.55	10	1,260	0.79%
2020/04/28	6	11.75	11	12.10	11.45	-5	1,251	-0.40%
2020/04/17	1	11.60	2	11.25	11.15	-1	977	-0.10%
2020/04/16	1	11.00	0	0.00	11.20	1	924	0.11%
2020/04/15	0	10.95	0	0.00	10.70	0	895	0.00%
2020/04/14	10	11.00	0	0.00	11.00	10	824	1.21%
2020/04/13	2	9.52	2	10.00	10.00	0	741	0.00%
2020/04/09	0	9.15	0	0.00	9.09	0	726	0.00%
2020/03/19	0	0.00	0	7.38	7.38	0	940	0.00%
2020/03/17	1	8.25	0	0.00	8.03	1	907	0.11%
2020/03/16	4	9.00	0	0.00	8.63	4	898	0.45%
2020/03/12	2	10.00	0	0.00	9.83	2	879	0.23%
2020/03/11	3	10.90	6	10.71	10.45	-3	864	-0.35%
2020/03/09	1	10.25	0	0.00	10.05	1	820	0.12%
2020/03/06	1	10.35	0	0.00	10.45	1	815	0.12%
2020/03/05	0	10.40	0	0.00	10.50	0	818	0.00%
2020/02/21	1	11.05	0	0.00	11.10	1	912	0.11%
2020/02/17	0	10.25	0	0.00	10.25	0	813	0.00%
2020/02/03	5	9.58	0	0.00	9.60	5	736	0.68%
2020/01/31	3	9.92	0	0.00	9.90	3	736	0.41%
2020/01/06	2	11.30	0	0.00	11.25	2	787	0.25%
2020/01/03	0	0.00	1	11.50	11.50	-1	807	-0.12%
2019/12/19	2	12.48	32	12.44	11.85	-30	1,557	-1.93%
2019/12/18	38	12.00	4	11.94	12.00	34	1,468	2.32%
2019/12/10	0	0.00	8	11.00	10.80	-8	1,461	-0.55%
2019/12/06	0	0.00	3	11.25	11.05	-3	1,500	-0.20%
2019/12/05	1	11.00	0	0.00	11.00	1	1,561	0.06%
2019/12/02	3	10.80	0	0.00	10.70	3	1,645	0.18%
2019/11/29	0	0.00	4	10.75	10.75	-4	1,640	-0.24%
2019/11/25	4	11.39	2	11.45	11.30	2	1,630	0.12%
2019/11/22	4	11.30	2	11.20	11.20	2	1,619	0.12%
2019/11/21	5	11.15	5	11.25	11.00	0	1,608	0.00%
2019/11/20	0	0.00	6	11.18	11.35	-6	1,570	-0.38%
2019/11/19	0.1	10.35	0	0.00	10.35	0.1	1,517	0.01%
2019/11/15	8	10.40	0	0.00	10.50	8	1,513	0.53%
2019/11/05	0	0.00	5	10.80	10.80	-5	1,475	-0.34%
2019/11/04	0	0.00	5	10.90	10.75	-5	1,472	-0.34%
2019/10/30	0	0.00	10	11.05	11.05	-10	1,453	-0.69%
2019/10/28	0	0.00	5	11.00	11.15	-5	1,455	-0.34%
2019/10/25	2	11.10	0	0.00	11.05	2	1,447	0.14%
2019/10/23	6	11.24	0	0.00	11.20	6	1,438	0.42%
2019/10/22	2	11.13	3	11.12	11.15	-1	1,437	-0.07%
2019/10/21	1	11.35	0	0.00	11.20	1	1,434	0.07%
2019/10/18	1	11.25	2	11.20	11.25	-1	1,445	-0.07%
2019/10/17	7	11.39	2	11.25	11.45	5	1,435	0.35%
2019/10/16	3	10.85	0	0.00	10.90	3	1,413	0.21%
2019/10/15	0	0.00	2	11.20	11.05	-2	1,402	-0.14%
2019/10/09	2	11.65	0	0.00	11.20	2	1,394	0.14%
2019/10/07	3	11.95	0	0.00	12.00	3	1,350	0.22%
2019/10/02	0	0.00	1	12.45	12.45	-1	1,230	-0.08%
2019/10/01	14	12.66	11	12.81	12.50	3	1,180	0.25%
2019/09/27	19	12.41	15.3	12.74	12.90	3.7	901	0.41%
2019/09/24	6	10.33	0	0.00	10.30	6	498	1.20%
2019/09/23	1	10.45	0	0.00	10.30	1	495	0.20%
2019/09/19	7	10.80	0	0.00	10.70	7	482	1.45%
2019/09/17	0	0.00	1	10.25	10.20	-1	441	-0.23%
2019/09/16	0	0.00	1	10.45	10.15	-1	421	-0.24%
2019/09/11	1	10.30	0	0.00	10.30	1	409	0.24%
2019/09/09	1	10.45	3	10.80	10.20	-2	356	-0.56%
2019/09/06	13	10.43	10	10.60	10.60	3	288	1.04%
2019/08/30	0	0.00	0	9.20	9.27	0	199	0.00%
2019/07/25	0	0.00	26	9.30	9.29	-26	187	-13.85%
2019/07/24	2	9.57	2	9.46	9.34	0	187	0.00%
2019/07/19	4	9.23	0	0.00	9.25	4	167	2.39%
2019/07/15	0	0.00	12	9.04	9.06	-12	150	-7.95%
2019/06/25	2	9.02	0	0.00	9.00	2	170	1.17%
2019/06/18	1	8.90	0	0.00	8.82	1	177	0.56%
2019/06/11	0	0.00	8	8.88	8.88	-8	223	-3.58%
2019/06/05	0	0.00	1	9.11	9.02	-1	244	-0.41%
2019/05/24	1	9.08	0	0.00	9.05	1	304	0.33%
2019/05/20	0	0.00	1	8.94	8.92	-1	389	-0.26%
2019/05/16	18	9.15	0	0.00	9.10	18	389	4.62%
2019/05/09	0	0.00	5	9.08	9.03	-5	385	-1.30%
2019/04/17	0	0.00	1	10.05	10.00	-1	372	-0.27%
2019/04/11	0	9.96	0	0.00	10.00	0	362	0.00%
2019/04/10	0	9.85	0	0.00	9.90	0	360	0.00%
2019/04/08	0	9.72	0	0.00	9.80	0	354	0.00%
2019/03/29	1	9.78	0	0.00	9.74	1	346	0.29%
2019/03/27	0	9.80	0	0.00	9.83	0	342	0.00%
2019/03/26	1	9.86	0	0.00	9.78	1	340	0.29%
2019/03/25	1	9.75	0	9.80	9.81	1	342	0.29%
2019/03/22	1	10.05	0	0.00	10.00	1	338	0.30%
2019/03/20	0	0.00	1	9.95	9.93	-1	341	-0.29%
2019/03/19	0	0.00	1	10.10	10.00	-1	341	-0.29%
2019/03/13	20	10.50	0	0.00	10.35	20	298	6.70%
2019/03/12	0	0.00	10	10.35	10.70	-10	292	-3.42%
2019/03/06	0	0.00	1	10.50	10.50	-1	271	-0.37%
2019/02/27	10	10.20	0	0.00	10.40	10	267	3.75%
2019/02/25	8	10.80	0	0.00	10.95	8	253	3.16%
2019/02/13	0	9.15	0	0.00	9.17	0	141	0.00%
2019/01/29	0.2	9.30	0	0.00	9.29	0.2	141	0.14%
2019/01/21	0.2	9.25	0	0.00	9.25	0.2	139	0.14%
2018/12/14	6	9.50	0	0.00	9.37	6	311	1.93%
2018/12/12	0	0.00	5	9.86	9.85	-5	303	-1.65%
2018/12/03	0	0.00	2	10.70	10.45	-2	320	-0.62%
2018/11/27	2	10.40	0	0.00	10.30	2	357	0.56%
2018/10/29	0	0.00	2	9.95	9.84	-2	485	-0.41%
2018/10/24	1	10.15	1	10.20	10.30	0	480	0.00%
2018/10/23	0	0.00	1	10.40	10.30	-1	478	-0.21%
2018/10/16	1	9.31	0	0.00	9.10	1	449	0.22%
2018/10/15	0	0.00	1	9.16	8.88	-1	437	-0.23%
2018/10/12	1	9.08	0	0.00	9.06	1	428	0.23%
2018/10/11	1	9.54	0	0.00	9.54	1	416	0.24%
2018/10/09	1	10.60	0	0.00	10.60	1	392	0.25%
2018/10/08	1	11.20	0	0.00	11.20	1	369	0.27%
2018/09/27	2	12.45	0	0.00	12.25	2	340	0.59%
2018/09/13	0	12.30	0	0.00	12.35	0	348	0.00%
2018/09/03	1	13.40	1	13.65	13.75	0	365	0.00%
2018/08/31	3.9	13.60	0	0.00	13.60	3.9	393	0.98%
2018/08/10	2	12.95	0	0.00	13.00	2	601	0.33%
2018/08/08	0.2	12.40	0	0.00	12.50	0.2	582	0.03%
2018/07/31	0.1	12.70	0	0.00	12.80	0.1	596	0.02%
2018/07/06	1	12.05	0	0.00	12.45	1	613	0.16%
2018/07/05	0	0.00	1	12.10	11.95	-1	611	-0.16%
2018/06/28	0	0.00	4	13.10	13.00	-4	609	-0.66%
2018/06/25	1	13.40	1	13.45	13.30	0	609	0.00%
2018/06/22	0	0.00	5	13.01	13.05	-5	602	-0.83%
2018/06/19	1	13.05	0	0.00	13.20	1	601	0.17%
2018/06/14	2	13.65	0	0.00	13.65	2	595	0.34%
2018/06/12	1	14.00	1	13.90	13.70	0	597	0.00%
2018/06/11	14	14.30	42	14.09	14.05	-28	636	-4.40%
2018/06/08	13	14.34	0	0.00	14.10	13	615	2.11%
2018/06/07	22	14.87	10	14.41	14.90	12	572	2.10%
2018/06/05	5	13.50	0	0.00	13.50	5	484	1.03%
2018/06/01	1	13.60	1	13.60	13.50	0	505	0.00%
2018/05/31	2	14.25	0	0.00	13.80	2	495	0.40%
2018/05/30	2	13.75	6	13.53	14.25	-4	442	-0.90%
2018/05/29	4	13.00	0	0.00	13.00	4	361	1.11%
2018/05/15	0	0.00	4.3	11.95	12.00	-4.3	354	-1.21%
2018/04/25	1	12.10	0	0.00	12.10	1	580	0.17%
2018/04/24	1	12.15	8	12.15	12.10	-7	600	-1.17%
2018/04/17	0	0.00	0.1	13.00	13.00	-0.1	625	-0.01%
2018/04/11	0	0.00	0.2	13.00	13.00	-0.2	646	-0.03%
2018/04/09	0	13.05	0	0.00	13.10	0	656	0.00%
2018/04/02	0	0.00	3	13.30	13.25	-3	697	-0.43%
2018/03/30	2	13.40	0	0.00	13.35	2	695	0.29%
2018/03/26	0	13.10	0	0.00	13.35	0	709	0.00%
2018/03/07	2	13.55	0	0.00	13.50	2	692	0.29%
2018/03/05	0	12.95	1	13.10	13.05	-1	690	-0.14%
2018/02/27	2	13.20	0	0.00	13.05	2	699	0.29%
2018/02/26	0	0.00	2	13.45	13.40	-2	701	-0.29%
2018/02/21	2	13.10	0	0.00	13.05	2	710	0.28%
2018/02/06	4	13.05	0	0.00	13.10	4	766	0.52%
2018/01/24	0	0.00	1	14.70	14.80	-1	841	-0.12%
2018/01/22	0	0.00	5	15.10	14.80	-5	852	-0.59%
2018/01/19	1	15.40	37	15.41	15.10	-36	863	-4.17%
2018/01/18	2	14.95	0	0.00	15.00	2	789	0.25%
2018/01/17	5	14.82	0	0.00	14.80	5	773	0.65%
2018/01/16	10	14.88	0	0.00	14.75	10	778	1.28%
2018/01/11	5	14.60	1.6	14.50	14.60	3.4	768	0.45%
2018/01/10	5	14.80	0	0.00	14.55	5	785	0.64%
2018/01/08	5	15.20	0.3	15.05	15.10	4.7	783	0.60%
2018/01/05	0	0.00	3	15.20	15.20	-3	782	-0.38%
2018/01/03	23	15.21	0	0.00	15.10	23	790	2.91%
2018/01/02	5	14.80	6	14.90	15.15	-1	786	-0.13%