博智 (8155)-臺銀-臺中券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
153.5
漲跌
▼3.0
漲幅
-1.92%
成交量
833張
產業
上櫃電子零組件類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	153.00	0	153.50	153.50	1	1,308	0.07%
2024/06/12	4	154.38	4	155.88	156.50	0	1,298	0.00%
2024/06/07	0	150.50	0	0.00	151.50	0	1,252	0.00%
2024/06/06	1	146.50	1	149.00	150.50	0	1,247	0.00%
2024/06/05	0	0.00	1	149.50	146.50	-1	1,237	-0.08%
2024/06/04	1	146.00	1	146.50	146.50	0	1,246	0.00%
2024/06/03	1	150.00	0.1	149.50	150.00	0.9	1,247	0.08%
2024/05/30	1	151.50	1.2	149.58	149.00	-0.2	1,250	-0.02%
2024/05/29	1	154.50	2	154.50	154.00	-1	1,244	-0.08%
2024/05/27	2	154.75	2	154.25	155.00	0	1,213	0.00%
2024/05/24	2	151.28	3	154.17	154.00	-1	1,201	-0.08%
2024/05/23	1	147.00	1.1	148.80	149.50	-0.1	1,147	-0.01%
2024/05/22	1	146.50	0	0.00	147.00	1	1,141	0.09%
2024/05/21	0.1	149.00	0	0.00	146.00	0.1	1,140	0.01%
2024/05/20	0	151.00	1	151.50	150.00	-1	1,139	-0.09%
2024/05/17	0.2	150.07	0	0.00	148.00	0.2	1,125	0.01%
2024/05/16	2	152.00	1	153.50	151.00	1	1,122	0.09%
2024/05/15	1	150.55	2	150.50	151.50	-1	1,126	-0.09%
2024/05/14	4	148.50	4	150.00	148.50	0	1,111	0.00%
2024/05/13	0	147.50	0	0.00	149.00	0	1,101	0.00%
2024/05/10	3	145.66	1	144.00	143.50	2	1,080	0.19%
2024/05/09	1	150.50	1	150.00	150.00	0	1,060	0.00%
2024/05/07	3.1	146.07	5	146.80	148.50	-1.9	1,062	-0.18%
2024/05/06	2	138.00	2	141.00	138.50	0	1,028	0.00%
2024/05/03	2	140.00	2	142.00	140.00	0	1,026	0.00%
2024/04/30	0	0.00	1	143.50	142.50	-1	1,042	-0.10%
2024/04/29	2	144.25	1.1	144.05	144.00	1	1,057	0.09%
2024/04/26	1	142.00	1.1	141.53	142.00	-0.1	1,091	-0.01%
2024/04/25	2	142.00	0	0.00	139.50	2	1,104	0.18%
2024/04/24	0	0.00	2	144.00	143.50	-2	1,109	-0.18%
2024/04/19	2	146.00	2	141.00	141.50	0	1,101	0.00%
2024/04/18	2	155.00	5.1	153.99	150.00	-3.1	1,078	-0.29%
2024/04/17	1.1	158.06	0	0.00	158.00	1.1	1,062	0.10%
2024/04/16	0	0.00	0.7	155.00	155.50	-0.7	1,006	-0.07%
2024/04/15	0.1	162.00	0	0.00	157.50	0.1	970	0.01%
2024/04/11	0	161.00	4	160.75	160.00	-4	907	-0.44%
2024/04/10	6.6	155.62	0	152.50	157.00	6.5	854	0.76%
2024/04/09	0.1	157.00	1	154.00	157.00	-0.9	830	-0.11%
2024/04/08	0	148.50	1	150.98	148.50	-1	787	-0.13%
2024/03/28	1	145.00	0	144.00	143.00	1	762	0.13%
2024/03/26	0	0.00	1	147.00	146.00	-1	764	-0.13%
2024/03/21	0	140.45	0	0.00	140.50	0	709	0.00%
2024/03/20	2	139.50	2	143.95	140.00	0	718	0.00%
2024/03/19	0	134.50	0	0.00	143.00	0	725	0.00%
2024/03/13	2	133.00	0	0.00	133.00	2	850	0.24%
2024/03/12	3	135.50	2	136.25	136.00	1	1,024	0.10%
2024/03/11	0	0.00	2	138.50	138.00	-2	1,053	-0.19%
2024/03/07	2	142.50	0	0.00	142.50	2	1,154	0.17%
2024/03/06	0	145.50	4	144.75	146.00	-4	1,196	-0.33%
2024/03/05	4	149.47	0	0.00	145.50	4	1,261	0.32%
2024/03/04	2	144.00	1	145.00	144.50	1	1,287	0.08%
2024/03/01	0	0.00	0	144.00	144.00	0	1,285	0.00%
2024/02/29	1	142.50	1	143.49	144.50	0	1,287	0.00%
2024/02/21	1	147.00	0	0.00	146.50	1	1,282	0.08%
2024/02/20	1	150.50	0	0.00	150.50	1	1,283	0.08%
2024/02/16	0	0.00	7	151.14	153.50	-7	1,285	-0.54%
2024/02/02	2	147.50	1	147.50	147.50	1	1,253	0.08%
2024/02/01	4	148.75	0	0.00	148.00	4	1,257	0.32%
2024/01/31	2	150.75	2	151.50	149.00	0	1,258	0.00%
2024/01/29	1	145.50	0	0.00	146.50	1	1,246	0.08%
2024/01/24	0	149.50	0	0.00	149.00	0	1,238	0.00%
2024/01/22	0	155.50	0	0.00	155.00	0	1,216	0.00%
2024/01/19	0	153.50	5	155.50	155.50	-5	1,181	-0.42%
2024/01/17	0	0.00	2.1	154.48	155.50	-2.1	1,167	-0.18%
2024/01/16	0.1	157.50	5	157.50	157.50	-4.9	1,167	-0.42%
2024/01/15	0	0.00	2	156.50	156.00	-2	1,165	-0.17%
2024/01/11	0	0.00	1	155.50	155.00	-1	1,175	-0.09%
2024/01/10	0	153.50	3	153.51	153.50	-3	1,182	-0.26%
2024/01/05	1	149.50	6	149.50	149.50	-5	1,187	-0.42%
2024/01/04	0	150.00	0	150.00	149.00	0	1,199	0.00%
2023/12/29	0	0.00	2	154.25	155.00	-2	1,246	-0.16%
2023/12/28	0	0.00	1	153.50	154.50	-1	1,254	-0.08%
2023/12/26	1	154.50	0	0.00	154.50	1	1,293	0.08%
2023/12/21	1	160.00	5	161.50	160.50	-4	1,316	-0.30%
2023/12/20	0	0.00	1	158.50	157.00	-1	1,335	-0.07%
2023/12/19	0	0.00	3	157.01	157.00	-3	1,342	-0.22%
2023/12/18	2	158.25	0	0.00	158.00	2	1,347	0.15%
2023/12/15	1	163.50	14.1	162.96	162.50	-13.1	1,369	-0.96%
2023/12/14	1	168.00	1	165.50	163.50	0	1,421	0.00%
2023/12/13	0	166.50	2	165.25	166.50	-2	1,461	-0.14%
2023/12/12	1	165.50	5	165.40	165.50	-4	1,518	-0.26%
2023/12/11	1	164.00	1	162.00	161.00	0	1,577	0.00%
2023/12/08	5	167.00	8	164.81	161.50	-3	1,628	-0.18%
2023/12/07	2	162.00	12.3	164.13	164.00	-10.3	1,578	-0.65%
2023/12/05	1	157.00	1	152.01	153.00	0	1,415	0.00%
2023/12/04	1	157.50	3	157.67	157.50	-2	1,386	-0.14%
2023/12/01	3	150.83	2	152.24	151.00	1	1,327	0.07%
2023/11/30	4.1	151.80	4	151.75	150.50	0.1	1,300	0.01%
2023/11/29	0	137.00	0.2	138.00	144.50	-0.2	1,287	-0.01%
2023/11/28	0	134.05	0	0.00	134.50	0	1,268	0.00%
2023/11/27	2	132.74	0	0.00	131.50	2	1,276	0.16%
2023/11/24	2	133.50	0	0.00	133.50	2	1,285	0.16%
2023/11/22	2	135.25	0	0.00	135.00	2	1,297	0.15%
2023/11/21	1	137.50	0	0.00	136.50	1	1,300	0.08%
2023/11/17	0.1	135.00	1	135.50	135.00	-0.9	1,301	-0.07%
2023/11/16	1	130.50	0	0.00	130.50	1	1,299	0.08%
2023/11/15	1	133.00	1	134.50	133.50	0	1,299	0.00%
2023/11/13	1	135.00	1	132.50	132.50	0	1,350	0.00%
2023/11/10	0	0.00	1	134.04	134.00	-1	1,358	-0.08%
2023/11/09	0	0.00	1	136.00	136.50	-1	1,362	-0.07%
2023/11/07	0	0.00	0	133.00	133.00	0	1,392	0.00%
2023/11/03	0	0.00	5	128.50	129.00	-5	1,546	-0.32%
2023/10/31	1.1	123.05	0	0.00	122.50	1.1	1,660	0.07%
2023/10/26	1	128.50	0	0.00	126.50	1	1,760	0.06%
2023/10/25	1	133.00	1	131.00	131.00	0	1,791	0.00%
2023/10/24	0	130.00	0	0.00	131.50	0	1,827	0.00%
2023/10/23	1	131.02	0	0.00	130.00	1	1,865	0.05%
2023/10/19	1	131.50	5	131.50	132.00	-4	1,949	-0.21%
2023/10/18	1.1	132.54	0	0.00	131.50	1.1	1,997	0.06%
2023/10/17	0.1	135.00	0	0.00	135.00	0.1	2,052	0.00%
2023/10/16	5	135.80	0	0.00	135.50	5	2,129	0.23%
2023/10/13	1	141.50	0	0.00	140.00	1	2,276	0.04%
2023/10/12	2	140.25	1	140.50	141.00	1	2,347	0.04%
2023/10/11	1	138.50	1	139.50	139.00	0	2,475	0.00%
2023/10/06	2	144.00	2	144.75	142.50	0	2,742	0.00%
2023/10/05	1	150.50	1	150.00	150.00	0	2,819	0.00%
2023/10/04	1	151.50	1	151.50	152.00	0	2,897	0.00%
2023/10/03	1	156.50	0	0.00	154.50	1	2,904	0.03%
2023/10/02	1	158.00	1	158.00	156.50	0	2,899	0.00%
2023/09/27	3	152.50	1	151.00	153.00	2	2,881	0.07%
2023/09/26	1	156.50	0.1	155.00	152.50	0.9	2,897	0.03%
2023/09/25	1	158.00	1	158.00	156.50	0	2,898	0.00%
2023/09/22	1	149.00	2	150.25	152.00	-1	2,872	-0.03%
2023/09/21	2	150.25	1	150.50	150.00	1	2,870	0.03%
2023/09/20	0	0.00	2	151.52	152.00	-2	2,865	-0.07%
2023/09/19	0	0.00	7.1	156.85	154.50	-7.1	2,847	-0.25%
2023/09/18	1	157.00	3	159.17	158.50	-2	2,789	-0.07%
2023/09/15	10	156.40	13.1	155.58	156.50	-3.1	2,726	-0.11%
2023/09/14	1	148.50	3.1	152.51	154.50	-2.1	2,672	-0.08%
2023/09/13	3	145.00	3.1	146.21	148.50	-0.1	2,593	0.00%
2023/09/12	3	134.83	0	0.00	135.00	3	2,543	0.12%
2023/09/11	1	143.00	5	148.50	143.00	-4	2,525	-0.16%
2023/09/08	1	143.00	1	141.50	141.50	0	2,490	0.00%
2023/09/07	2	144.25	1	143.50	143.50	1	2,503	0.04%
2023/09/06	3	145.00	1	146.50	145.00	2	2,526	0.08%
2023/09/05	0	0.00	0.1	145.00	146.50	-0.1	2,542	0.00%
2023/09/04	4	144.75	3	145.83	146.00	1	2,561	0.04%
2023/09/01	0	137.50	2	137.50	137.50	-2	2,547	-0.08%
2023/08/31	1	137.00	0	0.00	137.50	1	2,595	0.04%
2023/08/30	0	0.00	2	135.00	135.00	-2	2,636	-0.08%
2023/08/28	5	133.50	1	134.00	132.50	4	2,671	0.15%
2023/08/25	1	137.50	1	137.00	137.50	0	2,681	0.00%
2023/08/24	2	139.25	1	139.50	139.00	1	2,724	0.04%
2023/08/22	1.1	138.57	3	140.50	138.00	-2	2,797	-0.07%
2023/08/21	2	141.50	0	0.00	140.00	2	2,875	0.07%
2023/08/18	3.1	143.69	1	141.00	142.00	2.1	2,881	0.07%
2023/08/17	2	141.00	1	143.00	145.50	1	2,880	0.03%
2023/08/16	4	138.26	0	0.00	139.50	4	2,871	0.14%
2023/08/15	0	140.00	0	0.00	140.00	0	2,890	0.00%
2023/08/14	2	134.50	0	0.00	135.00	2	2,895	0.07%
2023/08/11	1	140.50	1	142.50	140.00	0	2,895	0.00%
2023/08/10	29.1	144.51	11	141.32	140.50	18.1	2,893	0.63%
2023/08/09	5	150.00	5	152.50	155.00	0	2,820	0.00%
2023/08/08	7.1	149.45	4	148.75	151.00	3.1	2,758	0.11%
2023/08/07	1	154.50	2	152.25	154.00	-1	2,715	-0.04%
2023/08/04	2	144.75	0	0.00	144.50	2	2,672	0.07%
2023/08/02	12	147.75	2	145.00	146.00	10	2,662	0.38%
2023/08/01	0	158.00	0	0.00	154.50	0	2,636	0.00%
2023/07/31	2	156.00	2	158.75	155.00	0	2,639	0.00%
2023/07/28	9	154.78	0	0.00	154.50	9	2,620	0.34%
2023/07/27	4	162.75	2	159.75	158.50	2	2,610	0.08%
2023/07/26	3	172.00	9	171.28	171.00	-6	2,591	-0.23%
2023/07/25	8	178.63	5	175.30	171.50	3	2,591	0.12%
2023/07/24	5	177.00	4	177.00	176.00	1	2,559	0.04%
2023/07/21	5	176.60	2	180.01	179.00	3	2,546	0.12%
2023/07/20	4	182.00	8.1	181.05	178.00	-4.1	2,542	-0.16%
2023/07/19	11	184.32	35	185.67	180.00	-24	2,490	-0.96%
2023/07/18	32	182.16	10	182.35	183.00	22	2,465	0.89%
2023/07/17	18	179.06	15	176.97	175.00	3	2,353	0.13%
2023/07/14	18	185.31	11.1	187.82	186.50	6.9	2,360	0.29%
2023/07/13	25	176.54	31.1	182.41	180.50	-6.1	2,367	-0.26%
2023/07/12	3	160.50	12.1	166.75	172.00	-9.1	2,106	-0.43%
2023/07/11	5	150.02	7.1	154.63	156.50	-2.1	2,044	-0.10%
2023/07/10	0	0.00	1.2	146.64	146.00	-1.2	1,985	-0.06%
2023/07/07	1	142.50	0	0.00	143.00	1	2,019	0.05%
2023/07/06	2	146.50	4	145.63	143.50	-2	2,076	-0.10%
2023/07/05	0	0.00	6	145.50	146.00	-6	2,066	-0.29%
2023/07/04	1	143.00	3	143.50	143.00	-2	2,058	-0.10%
2023/07/03	0	142.00	1.2	141.50	141.50	-1.1	2,041	-0.05%
2023/06/29	2	139.00	2	138.25	138.00	0	2,087	0.00%
2023/06/28	2	139.75	2.2	139.45	139.50	-0.2	2,104	-0.01%
2023/06/27	3	138.00	5	138.20	137.50	-2	2,126	-0.09%
2023/06/26	4	135.38	0.1	136.00	136.50	3.9	2,174	0.18%
2023/06/21	4	136.50	1	136.50	136.50	3	2,240	0.13%
2023/06/20	4.4	135.23	1.3	136.40	137.00	3.1	2,290	0.14%
2023/06/19	3	139.83	0	0.00	140.00	3	2,360	0.13%
2023/06/16	4.1	140.90	2.2	141.05	139.00	1.9	2,354	0.08%
2023/06/15	5	142.80	1.1	144.05	143.50	4	2,336	0.17%
2023/06/14	3.2	145.53	4	145.25	145.00	-0.8	2,343	-0.04%
2023/06/13	2.1	147.01	1	147.00	147.00	1.1	2,345	0.05%
2023/06/12	8.5	146.63	2.1	147.01	146.50	6.4	2,340	0.27%
2023/06/09	2	152.50	1	154.50	156.00	1	2,323	0.04%
2023/06/08	2.1	153.93	5	155.40	151.00	-2.9	2,323	-0.12%
2023/06/07	1	156.00	1.1	156.08	156.00	-0.1	2,360	0.00%
2023/06/06	5.1	153.28	6	151.92	152.50	-0.9	2,422	-0.04%
2023/06/05	0.1	149.00	3	149.33	151.00	-2.9	2,366	-0.12%
2023/06/02	2	145.75	3	146.33	144.50	-1	2,324	-0.04%
2023/06/01	7	143.72	3	143.83	143.00	4	2,308	0.18%
2023/05/31	1	148.50	1	147.00	147.00	0	2,296	0.00%
2023/05/30	12	146.38	2	146.50	146.50	10	2,280	0.44%
2023/05/29	6	154.83	3	152.83	152.50	3	2,243	0.13%
2023/05/26	7.1	161.74	5.1	156.03	155.50	2.1	2,234	0.09%
2023/05/25	3.1	156.25	13	160.27	163.00	-10	2,200	-0.45%
2023/05/24	3	149.50	3	149.67	149.50	0	2,123	0.00%
2023/05/23	2	146.00	0	0.00	149.50	2	2,119	0.09%
2023/05/22	1	140.00	1	143.00	143.50	0	2,099	0.00%
2023/05/19	3	139.17	3	139.17	138.00	0	2,097	0.00%
2023/05/18	0	0.00	2	135.50	133.50	-2	2,079	-0.10%
2023/05/17	5	130.00	3	130.67	131.50	2	2,071	0.10%
2023/05/16	5	132.90	3	131.83	131.00	2	2,058	0.10%
2023/05/15	5	135.40	1	134.50	134.00	4	2,090	0.19%
2023/05/12	2	137.50	1	141.50	141.00	1	2,099	0.05%
2023/05/11	1	141.00	2	140.75	139.00	-1	2,094	-0.05%
2023/05/10	2	146.00	1	146.00	146.00	1	2,095	0.05%
2023/05/09	3	149.83	2	146.51	146.00	1	2,110	0.05%
2023/05/05	1	148.00	0	0.00	148.00	1	2,112	0.05%
2023/05/04	5	158.10	4	154.25	153.50	1	2,104	0.05%
2023/05/03	3	157.00	3.1	157.49	156.00	-0.1	2,090	0.00%
2023/05/02	0	157.00	0	0.00	156.50	0	2,086	0.00%
2023/04/28	0	0.00	1	153.50	156.00	-1	2,094	-0.05%
2023/04/27	4	151.86	1	154.00	149.50	3	2,118	0.14%
2023/04/26	0	0.00	1	145.50	148.00	-1	2,129	-0.05%
2023/04/25	2	143.50	2	140.51	143.00	0	2,105	0.00%
2023/04/24	0	0.00	1	153.00	153.00	-1	2,061	-0.05%
2023/04/21	2	158.25	0	0.00	150.50	2	2,050	0.10%
2023/04/20	2	155.75	2	158.47	157.00	0	1,998	0.00%
2023/04/19	11	161.91	11.2	161.88	160.00	-0.2	1,961	-0.01%
2023/04/18	4	152.75	6.1	156.84	157.00	-2.1	1,887	-0.11%
2023/04/17	0	0.00	0.1	151.50	151.50	-0.1	1,744	-0.01%
2023/04/14	2	138.25	2	140.25	138.00	0	1,721	0.00%
2023/04/13	1.2	134.83	0	0.00	134.50	1.2	1,686	0.07%
2023/04/12	2	138.75	2.1	136.12	139.00	-0.1	1,660	-0.01%
2023/04/11	3	131.67	7.1	135.92	135.50	-4.1	1,623	-0.25%
2023/04/10	0	129.50	0.2	129.00	129.00	-0.2	1,565	-0.01%
2023/04/07	0	0.00	0.2	127.00	127.00	-0.2	1,563	-0.01%
2023/04/06	2	129.00	0	0.00	129.00	2	1,561	0.13%
2023/03/31	4	132.75	6	132.25	132.00	-2	1,554	-0.13%
2023/03/30	0	0.00	1	129.00	129.00	-1	1,511	-0.07%
2023/03/29	1	126.00	1	129.50	126.50	0	1,504	0.00%
2023/03/28	2.1	125.30	1	125.00	126.00	1.1	1,502	0.07%
2023/03/27	1	132.50	3.1	131.18	131.00	-2.1	1,479	-0.14%
2023/03/24	17.2	132.92	12	134.71	131.50	5.2	1,438	0.36%
2023/03/23	2	130.51	4	130.00	131.50	-2	1,372	-0.14%
2023/03/22	2	127.75	9	130.17	130.50	-7	1,313	-0.53%
2023/03/21	0	0.00	1	118.50	119.00	-1	1,224	-0.08%
2023/03/17	2	116.50	1	118.00	118.00	1	1,234	0.08%
2023/03/16	4	115.00	2	114.50	114.00	2	1,231	0.16%
2023/03/15	3	120.00	0	0.00	118.50	3	1,256	0.24%
2023/03/14	1	118.50	1	119.00	119.50	0	1,272	0.00%
2023/03/13	4	124.75	6	121.75	122.50	-2	1,297	-0.15%
2023/03/10	20	127.00	17	125.82	122.50	3	1,293	0.23%
2023/03/09	6.1	128.72	12.1	129.46	134.50	-6	1,273	-0.47%
2023/03/07	1	121.00	0	0.00	121.00	1	1,249	0.08%
2023/03/06	1	119.50	3	119.50	121.50	-2	1,329	-0.15%
2023/03/01	1	120.00	0	0.00	121.50	1	1,500	0.07%
2023/02/24	2	122.75	1	123.00	123.50	1	1,526	0.07%
2023/02/23	4	123.50	0	0.00	123.00	4	1,526	0.26%
2023/02/21	0	0.00	1	122.00	121.00	-1	1,609	-0.06%
2023/02/20	3	123.17	2	122.75	123.00	1	1,637	0.06%
2023/02/17	0.1	122.50	1	120.00	122.00	-0.9	1,634	-0.06%
2023/02/16	5	119.20	4	119.00	119.00	1	1,628	0.06%
2023/02/15	2	118.50	1	119.00	118.00	1	1,631	0.06%
2023/02/14	0	0.00	2	119.25	118.00	-2	1,618	-0.12%
2023/02/13	3	122.33	1	120.50	120.50	2	1,619	0.12%
2023/02/10	2	121.50	3.5	121.86	122.50	-1.5	1,581	-0.09%
2023/02/09	0	0.00	1	119.00	118.00	-1	1,561	-0.06%
2023/02/08	1	119.50	1	120.50	119.50	0	1,567	0.00%
2023/02/07	2	118.75	2	117.75	121.50	0	1,562	0.00%
2023/02/06	1	115.00	0	0.00	116.00	1	1,567	0.06%
2023/02/03	2	118.75	2	117.00	116.50	0	1,574	0.00%
2023/02/02	0	0.00	1	123.50	121.00	-1	1,559	-0.06%
2023/02/01	2	120.50	2	121.25	121.00	0	1,544	0.00%
2023/01/31	3	118.50	1	121.00	119.00	2	1,529	0.13%
2023/01/30	2	120.00	3	120.17	118.00	-1	1,511	-0.07%
2023/01/17	3	116.16	9.5	118.13	118.00	-6.5	1,485	-0.44%
2023/01/16	2	112.00	2	113.00	113.00	0	1,424	0.00%
2023/01/13	1	105.50	0	0.00	105.00	1	1,380	0.07%
2023/01/09	0	0.00	2	111.25	112.50	-2	1,384	-0.14%
2023/01/06	0	0.00	1	110.50	111.00	-1	1,383	-0.07%
2023/01/05	1	107.50	1	107.00	107.00	0	1,382	0.00%
2022/12/30	1	103.00	1	101.00	101.50	0	1,384	0.00%
2022/12/28	0	0.00	0.1	104.37	103.00	-0.1	1,386	-0.01%
2022/12/27	2	105.50	2	106.00	108.50	0	1,384	0.00%
2022/12/26	1	105.50	0	0.00	104.50	1	1,388	0.07%
2022/12/23	2	110.00	0	0.00	108.00	2	1,399	0.14%
2022/12/22	0.1	111.00	0	0.00	109.50	0.1	1,416	0.00%
2022/12/20	1	112.00	1	109.02	109.00	0	1,429	0.00%
2022/12/19	0	0.00	1	110.00	110.00	-1	1,418	-0.07%
2022/12/14	2	112.50	2	113.50	115.00	0	1,392	0.00%
2022/12/13	0	115.00	0	0.00	112.00	0	1,385	0.00%
2022/12/09	3	117.66	2	115.50	115.50	1	1,377	0.07%
2022/12/08	3	119.15	3	118.00	117.00	0	1,363	0.00%
2022/12/07	3	118.33	1.2	118.77	115.50	1.8	1,344	0.14%
2022/12/06	4	123.63	1	123.50	123.50	3	1,308	0.23%
2022/12/05	0	0.00	0.1	127.60	125.00	-0.1	1,285	0.00%
2022/12/02	1	123.50	0.1	122.18	122.50	0.9	1,245	0.07%
2022/12/01	4	121.38	3	121.83	122.00	1	1,224	0.08%
2022/11/30	0	0.00	2.1	119.74	119.00	-2.1	1,180	-0.18%
2022/11/29	3.1	119.15	3	119.00	119.50	0.1	1,181	0.01%
2022/11/28	3.1	119.73	3	120.67	120.50	0.1	1,131	0.01%
2022/11/25	3	118.00	3	118.67	118.00	0	1,054	0.00%
2022/11/24	8	114.31	12	115.13	116.00	-4	989	-0.40%
2022/11/23	8	111.25	7	111.07	109.00	1	913	0.11%
2022/11/22	2	107.25	3	109.52	110.50	-1	892	-0.12%
2022/11/21	3	107.67	3	106.50	105.00	0	864	0.00%
2022/11/18	3	111.17	4	110.50	109.50	-1	852	-0.12%
2022/11/17	4	104.25	8	108.63	112.00	-4	788	-0.51%
2022/11/16	1	103.00	2.1	103.38	102.00	-1.1	761	-0.14%
2022/11/15	1	98.50	1	99.20	98.80	0	748	0.00%
2022/11/14	1	98.30	1	98.20	99.00	0	762	0.00%
2022/11/11	2	98.45	1	97.40	97.10	1	809	0.12%
2022/11/10	2	97.15	0	0.00	97.60	2	809	0.25%
2022/11/09	2	96.63	4	96.98	97.80	-2	841	-0.23%
2022/11/08	2	97.15	1	95.40	95.00	1	872	0.11%
2022/11/07	0.1	96.40	0	0.00	95.30	0.1	895	0.01%
2022/11/02	0	0.00	1	95.00	95.20	-1	969	-0.10%
2022/11/01	2	91.60	1	90.70	92.60	1	962	0.10%
2022/10/28	1	84.10	1	84.20	84.20	0	1,003	0.00%
2022/10/27	3	85.10	0	0.00	86.30	3	1,011	0.30%
2022/10/19	0.1	89.70	0	0.00	89.00	0.1	1,141	0.01%
2022/10/17	1	85.40	0	0.00	86.80	1	1,170	0.09%
2022/10/14	0.1	88.61	0	0.00	88.80	0.1	1,204	0.01%
2022/10/13	0	0.00	2	84.70	84.30	-2	1,222	-0.16%
2022/10/12	2	89.60	0	0.00	89.00	2	1,235	0.16%
2022/10/11	0	0.00	0.1	92.50	90.00	-0.1	1,254	-0.01%
2022/10/05	1	97.80	2	97.10	97.00	-1	1,256	-0.08%
2022/10/04	0.1	97.50	0	0.00	98.50	0.1	1,255	0.01%
2022/09/29	1	93.30	1	91.70	91.00	0	1,251	0.00%
2022/09/28	2	95.65	2	93.50	93.10	0	1,241	0.00%
2022/09/23	1	107.00	0	0.00	104.50	1	1,267	0.08%
2022/09/20	2	108.50	0	0.00	109.00	2	1,285	0.16%
2022/09/19	2	110.00	2	108.00	107.50	0	1,301	0.00%
2022/09/15	1	111.00	1	110.00	110.00	0	1,346	0.00%
2022/09/14	1	111.00	1	112.00	112.00	0	1,395	0.00%
2022/09/12	1	114.00	0	0.00	112.50	1	1,536	0.07%
2022/09/07	1	110.00	0	0.00	108.00	1	1,577	0.06%
2022/09/06	1	109.00	1	109.50	109.00	0	1,577	0.00%
2022/09/05	3	118.00	3	110.17	110.00	0	1,572	0.00%
2022/09/02	2	120.25	2	121.75	121.50	0	1,551	0.00%
2022/09/01	1	122.00	0	0.00	120.00	1	1,560	0.06%
2022/08/31	1	124.00	2	124.25	124.00	-1	1,564	-0.06%
2022/08/30	1	124.00	1	124.50	124.50	0	1,564	0.00%
2022/08/26	1	128.00	1	129.00	129.00	0	1,545	0.00%
2022/08/25	0	0.00	1	129.50	128.00	-1	1,537	-0.07%
2022/08/24	1	127.50	6	127.83	126.00	-5	1,533	-0.33%
2022/08/23	3	127.50	3.1	127.49	127.50	-0.1	1,527	0.00%
2022/08/22	1	126.50	2.1	126.50	126.00	-1.1	1,527	-0.07%
2022/08/19	2	131.00	2	130.50	129.50	0	1,512	0.00%
2022/08/18	8	129.50	5	131.90	131.00	3	1,497	0.20%
2022/08/17	1	126.50	1	127.50	127.50	0	1,448	0.00%
2022/08/16	1	124.50	1.1	127.86	127.00	-0.1	1,445	-0.01%
2022/08/15	3.1	120.90	4	123.50	123.50	-1	1,434	-0.07%
2022/08/12	0.1	120.00	0	0.00	120.50	0.1	1,412	0.01%
2022/08/11	1	114.57	4	118.25	114.00	-3	1,404	-0.21%
2022/08/10	2.1	110.60	2	114.50	113.50	0.1	1,394	0.00%
2022/08/09	4	110.00	3.1	109.56	110.50	0.9	1,380	0.07%
2022/08/08	0	0.00	1	106.50	106.00	-1	1,394	-0.07%
2022/08/05	2	104.00	1	103.50	105.50	1	1,416	0.07%
2022/08/04	2	98.70	1	98.40	101.00	1	1,422	0.07%
2022/08/03	1	104.00	1	103.00	103.00	0	1,457	0.00%
2022/08/02	2	103.25	2	104.75	107.50	0	1,521	0.00%
2022/08/01	3	108.00	2	108.25	108.50	1	1,525	0.07%
2022/07/29	5	109.00	2	108.75	108.50	3	1,569	0.19%
2022/07/28	1	119.00	0	0.00	109.00	1	1,565	0.06%
2022/07/27	3	121.67	3	122.17	125.00	0	1,531	0.00%
2022/07/26	0	0.00	4	122.50	122.50	-4	1,529	-0.26%
2022/07/22	3	135.00	2	133.25	133.00	1	1,525	0.07%
2022/07/21	5	129.10	3	136.33	136.50	2	1,510	0.13%
2022/07/20	5	130.70	2	128.75	129.00	3	1,473	0.20%
2022/07/19	3	128.17	3.5	128.43	126.50	-0.5	1,461	-0.03%
2022/07/18	1	127.50	1	129.00	130.50	0	1,471	0.00%
2022/07/12	1	112.00	1	112.50	113.50	0	1,547	0.00%
2022/07/08	5	119.50	5	118.50	118.00	0	1,570	0.00%
2022/07/04	1	113.50	1	113.50	114.00	0	1,724	0.00%
2022/07/01	0	0.00	7	114.71	113.00	-7	1,728	-0.40%
2022/06/24	2	120.75	6	121.00	121.00	-4	1,910	-0.21%
2022/06/23	3	119.83	3.5	120.79	121.00	-0.5	2,011	-0.02%
2022/06/22	3	120.67	1	118.00	119.50	2	2,158	0.09%
2022/06/21	3	124.50	4	126.13	130.50	-1	2,248	-0.04%
2022/06/20	3	130.42	0	0.00	130.00	3	2,358	0.13%
2022/06/16	2	147.25	0	0.00	143.50	2	2,537	0.08%
2022/06/15	2	145.00	0	0.00	145.00	2	2,660	0.08%
2022/06/13	3	147.50	1	148.00	148.00	2	2,764	0.07%
2022/06/10	3	150.33	1	150.00	151.00	2	2,810	0.07%
2022/06/08	1	156.50	2	153.50	153.00	-1	2,954	-0.03%
2022/06/07	0	0.00	3	158.67	157.50	-3	3,013	-0.10%
2022/06/06	6	160.08	5	159.70	159.00	1	3,036	0.03%
2022/06/02	0	0.00	0.1	165.50	164.00	-0.1	3,064	0.00%
2022/06/01	0	0.00	2	164.75	165.00	-2	3,089	-0.06%
2022/05/30	5	164.90	4	165.00	165.50	1	3,191	0.03%
2022/05/26	2.1	160.52	0	0.00	160.00	2.1	3,222	0.07%
2022/05/25	2	159.50	5	161.60	162.00	-3	3,281	-0.09%
2022/05/24	7	161.14	7	161.64	157.00	0	3,304	0.00%
2022/05/23	7	165.07	7	163.43	162.00	0	3,314	0.00%
2022/05/20	5	169.60	5	168.40	167.00	0	3,354	0.00%
2022/05/19	1	163.06	1	168.50	170.00	0	3,425	0.00%
2022/05/18	1	166.00	1	167.00	169.50	0	3,407	0.00%
2022/05/17	2	166.25	3	168.00	166.00	-1	3,396	-0.03%
2022/05/16	12	167.17	9	167.17	165.00	3	3,456	0.09%
2022/05/13	14	168.50	15	166.40	166.50	-1	3,463	-0.03%
2022/05/12	7	163.07	5	160.70	158.00	2	3,466	0.06%
2022/05/11	18	166.44	19	167.03	167.00	-1	3,482	-0.03%
2022/05/10	8	162.06	8	160.57	161.50	0	3,470	0.00%
2022/05/09	2	153.50	2	153.00	153.00	0	3,472	0.00%
2022/05/06	5	153.80	2	153.25	152.50	3	3,523	0.09%
2022/05/03	1	142.00	0	0.00	142.00	1	3,689	0.03%
2022/04/29	1	148.50	1	144.50	144.00	0	3,765	0.00%
2022/04/25	1	148.50	2	145.25	144.50	-1	4,314	-0.02%
2022/04/22	4	152.88	1	151.50	150.00	3	4,419	0.07%
2022/04/21	2	159.25	4	158.50	160.00	-2	4,435	-0.05%
2022/04/20	6	160.83	4	160.13	159.50	2	4,481	0.04%
2022/04/19	3	165.83	4	166.00	163.50	-1	4,542	-0.02%
2022/04/18	4	170.75	3	166.67	166.00	1	4,554	0.02%
2022/04/15	2	179.00	2.1	180.23	177.00	-0.1	4,571	0.00%
2022/04/14	3	182.17	3	183.33	180.00	0	4,600	0.00%
2022/04/13	2	180.50	2	179.75	180.00	0	4,649	0.00%
2022/04/12	2.1	180.98	3	179.33	180.00	-1	4,786	-0.02%
2022/04/11	15	179.10	17	177.38	183.00	-2	4,775	-0.04%
2022/04/08	14.5	180.26	10.2	178.08	175.50	4.3	4,731	0.09%
2022/04/07	2	190.75	3	188.83	186.00	-1	4,677	-0.02%
2022/04/06	0.1	190.00	0	0.00	191.00	0.1	4,699	0.00%
2022/04/01	2	198.00	1	198.00	196.00	1	4,755	0.02%
2022/03/31	6	204.67	3	201.83	198.50	3	4,795	0.06%
2022/03/30	6	204.66	7	205.00	203.00	-1	4,849	-0.02%
2022/03/29	13	208.08	12	206.54	207.00	1	4,937	0.02%
2022/03/28	11.2	204.42	11	205.82	213.00	0.2	4,906	0.00%
2022/03/25	14	203.07	19.1	204.46	200.00	-5.1	4,822	-0.10%
2022/03/24	14.2	196.96	16	196.97	198.00	-1.9	4,644	-0.04%
2022/03/23	19	193.95	15.1	192.06	196.00	3.9	4,522	0.09%
2022/03/22	7.1	181.22	5	182.20	183.00	2.1	4,351	0.05%
2022/03/21	5	197.69	3.2	197.43	195.00	1.9	4,289	0.04%
2022/03/18	14	206.54	15.1	211.06	216.50	-1.1	4,318	-0.02%
2022/03/17	4.2	197.52	8	197.88	197.00	-3.8	4,205	-0.09%
2022/03/16	3	193.33	1	197.50	193.00	2	4,131	0.05%
2022/03/15	1	189.50	1	193.50	189.50	0	4,103	0.00%
2022/03/14	5	195.00	6	194.42	191.50	-1	4,064	-0.02%
2022/03/11	11	190.50	9	192.05	193.00	2	4,007	0.05%
2022/03/10	4	184.91	5	189.10	191.50	-1	3,926	-0.02%
2022/03/08	0	0.00	0.1	165.50	164.00	-0.1	3,845	0.00%
2022/03/07	0	0.00	1.2	177.00	174.00	-1.2	3,841	-0.03%
2022/03/04	5	185.00	1.2	185.08	184.50	3.8	3,832	0.10%
2022/03/03	5	195.80	3.1	196.03	190.00	1.9	3,826	0.05%
2022/03/02	2	191.25	2	192.00	192.00	0	3,759	0.00%
2022/03/01	5	189.20	6	188.92	189.50	-1	3,740	-0.03%
2022/02/25	4	189.75	3	192.00	188.00	1	3,719	0.03%
2022/02/24	0.2	184.50	6	185.33	180.50	-5.8	3,665	-0.16%
2022/02/23	4	191.26	3	191.83	191.50	1	3,638	0.03%
2022/02/22	3	189.69	5	189.80	191.00	-2	3,626	-0.05%
2022/02/21	7	194.14	5	193.90	195.00	2	3,581	0.06%
2022/02/18	0.1	189.50	0.5	187.00	188.00	-0.5	3,547	-0.01%
2022/02/17	3	190.16	2	187.00	188.50	1	3,559	0.03%
2022/02/16	4.6	193.66	3	191.17	192.00	1.6	3,562	0.04%
2022/02/15	7	190.76	11	188.32	185.00	-4	3,503	-0.11%
2022/02/14	4	189.13	0.1	188.00	182.50	3.9	3,466	0.11%
2022/02/11	5	188.00	5	185.40	187.50	0	3,434	0.00%
2022/02/10	7	187.29	5.5	189.64	185.50	1.5	3,415	0.04%
2022/02/09	2.5	198.38	3	197.33	194.00	-0.6	3,361	-0.02%
2022/02/08	8	195.63	6	193.50	194.50	2	3,297	0.06%
2022/02/07	5	188.60	7	191.36	199.50	-2	3,229	-0.06%
2022/01/26	20.1	182.38	20	183.25	183.00	0.1	3,154	0.00%
2022/01/25	6	177.50	5.1	176.42	173.50	0.9	3,108	0.03%
2022/01/24	8	180.69	18	180.00	185.50	-10	3,151	-0.32%
2022/01/21	9	183.33	10	181.10	176.50	-1	3,083	-0.03%
2022/01/20	22	190.18	21	189.19	186.50	1	2,993	0.03%
2022/01/19	6	187.50	7	184.80	189.50	-1	2,843	-0.04%
2022/01/18	12	185.08	12.2	184.29	189.50	-0.2	2,771	-0.01%
2022/01/17	3.1	177.69	5	181.40	184.00	-1.9	2,568	-0.07%
2022/01/14	0.1	169.00	0	0.00	167.50	0.1	2,466	0.00%
2022/01/13	2	168.75	0	0.00	166.50	2	2,443	0.08%
2022/01/12	7	165.14	8.1	166.97	169.50	-1.1	2,391	-0.05%
2022/01/11	4	161.50	4.3	158.93	157.00	-0.3	2,320	-0.01%
2022/01/10	1	159.09	0.1	161.50	158.50	1	2,333	0.04%
2022/01/07	9	164.11	10.2	164.60	167.50	-1.2	2,374	-0.05%
2022/01/06	5	166.30	4	164.63	165.00	1	2,391	0.04%
2022/01/05	7.1	173.71	6.1	172.95	164.00	1	2,363	0.04%
2022/01/04	0.1	167.04	0	0.00	167.00	0.1	2,294	0.01%
2022/01/03	1	170.00	2.1	170.05	167.50	-1.1	2,381	-0.05%
2021/12/30	2	169.00	0	0.00	166.00	2	2,394	0.08%
2021/12/29	1	165.50	12	160.71	169.00	-11	2,397	-0.46%
2021/12/28	6	166.92	6	165.92	165.50	0	2,376	0.00%
2021/12/27	2.2	166.86	3	162.33	163.50	-0.8	2,335	-0.03%
2021/12/24	4.1	163.94	3	164.33	167.00	1.1	2,303	0.05%
2021/12/23	5	159.90	5.3	161.00	162.00	-0.3	2,270	-0.01%
2021/12/22	0	0.00	1.4	153.74	154.50	-1.4	2,178	-0.06%
2021/12/21	0	0.00	1	150.50	144.50	-1	2,218	-0.05%
2021/12/17	1	148.50	0	0.00	144.00	1	2,540	0.04%
2021/12/16	3	150.33	2	150.75	151.50	1	2,591	0.04%
2021/12/15	7	149.07	3	150.50	153.00	4	2,556	0.16%
2021/12/14	10	146.25	12.5	146.60	147.00	-2.5	2,474	-0.10%
2021/12/13	1	143.50	1	138.00	141.50	0	2,349	0.00%
2021/12/09	1.1	134.82	0	0.00	134.00	1.1	2,326	0.05%
2021/12/08	2	132.75	1	136.00	134.50	1	2,335	0.04%
2021/12/07	1	134.50	2	134.00	131.50	-1	2,320	-0.04%
2021/12/06	1	128.00	1	127.00	127.50	0	2,294	0.00%
2021/12/03	0	131.50	0	0.00	130.50	0	2,282	0.00%
2021/12/02	1	130.00	0	0.00	125.50	1	2,274	0.04%
2021/12/01	5	128.50	3.1	128.32	130.00	1.9	2,260	0.08%
2021/11/30	1	133.00	0	0.00	131.00	1	2,236	0.04%
2021/11/26	0.2	135.25	0	0.00	134.50	0.2	2,208	0.01%
2021/11/24	0	0.00	1	140.00	141.00	-1	2,182	-0.05%
2021/11/23	1.1	142.51	1	144.00	141.50	0.1	2,175	0.00%
2021/11/17	3	153.33	1	152.00	157.50	2	2,128	0.09%
2021/11/16	1	150.00	0	0.00	146.00	1	2,068	0.05%
2021/11/15	2.1	146.55	1	140.00	147.00	1.1	2,049	0.05%
2021/11/12	0	0.00	1	141.42	139.50	-1	2,021	-0.05%
2021/11/11	1	146.00	0	0.00	146.50	1	2,003	0.05%
2021/11/10	1	147.00	2	144.25	147.50	-1	1,994	-0.05%
2021/11/09	0	0.00	1	141.00	142.50	-1	1,989	-0.05%
2021/11/08	1	145.50	1	144.50	140.00	0	1,972	0.00%
2021/11/05	1.1	143.24	1	142.00	142.50	0.1	1,973	0.00%
2021/11/04	1	146.00	2.1	142.12	142.00	-1.1	1,984	-0.06%
2021/11/03	1	147.99	0	146.00	144.00	1	1,978	0.05%
2021/11/02	4	153.63	7	152.07	147.00	-3	1,962	-0.15%
2021/11/01	8	152.38	11.1	154.78	157.50	-3.1	1,901	-0.16%
2021/10/29	1	142.00	2	139.50	143.50	-1	1,821	-0.05%
2021/10/28	2.1	140.05	0	0.00	138.00	2.1	1,804	0.12%
2021/10/27	6	139.50	2	140.50	141.50	4	1,799	0.22%
2021/10/26	3.1	143.06	4	141.25	138.00	-0.9	1,789	-0.05%
2021/10/25	4	140.88	3	141.83	143.00	1	1,775	0.06%
2021/10/22	3	135.17	3	135.33	138.00	0	1,773	0.00%
2021/10/21	0	0.00	2	133.25	134.50	-2	1,779	-0.11%
2021/10/20	7	136.00	3	135.00	135.00	4	1,795	0.22%
2021/10/19	1	132.00	4	135.50	138.50	-3	1,859	-0.16%
2021/10/18	5.1	135.01	4.3	136.00	134.00	0.8	1,848	0.04%
2021/10/15	5.3	144.12	5	146.70	143.50	0.3	1,803	0.02%
2021/10/14	10	142.00	18	143.39	144.50	-8	1,724	-0.46%
2021/10/13	1	138.00	5.5	137.59	135.50	-4.5	1,673	-0.27%
2021/10/12	6.1	148.34	6	146.17	144.50	0.1	1,643	0.01%
2021/10/08	7	148.00	6.1	146.02	148.00	0.9	1,559	0.06%
2021/10/07	7.5	138.63	6	139.50	138.50	1.5	1,456	0.10%
2021/10/06	1	135.00	2	134.25	132.50	-1	1,437	-0.07%
2021/10/05	2	134.00	3	135.83	137.00	-1	1,428	-0.07%
2021/10/04	2	132.00	1	134.00	131.50	1	1,391	0.07%
2021/10/01	2	134.75	1	135.00	131.50	1	1,361	0.07%
2021/09/30	7	138.07	7	138.57	142.00	0	1,330	0.00%
2021/09/29	3	136.33	6.3	138.04	133.50	-3.3	1,276	-0.26%
2021/09/28	7.2	144.01	14	145.39	144.50	-6.8	1,216	-0.56%
2021/09/27	23.1	144.51	20	144.10	143.50	3.1	1,100	0.28%
2021/09/24	9	143.56	6	141.17	142.00	3	908	0.33%
2021/09/23	3.2	129.03	19	132.00	133.50	-15.8	741	-2.13%
2021/09/22	0	0.00	1	123.00	121.50	-1	675	-0.15%
2021/09/17	0	0.00	2	120.75	121.50	-2	670	-0.30%
2021/09/16	1	118.50	0	0.00	118.00	1	670	0.15%
2021/09/14	0	0.00	1	122.00	120.00	-1	675	-0.15%
2021/09/07	0	0.00	2	112.50	114.00	-2	648	-0.31%
2021/09/02	1	119.50	0	0.00	117.50	1	654	0.15%
2021/08/31	0	0.00	1	110.50	112.00	-1	639	-0.16%
2021/08/25	1	108.50	0	0.00	108.00	1	647	0.15%
2021/08/24	0.1	104.00	0	0.00	104.00	0.1	646	0.01%
2021/08/23	0	102.50	0	0.00	101.50	0	648	0.00%
2021/08/19	1	98.49	0	0.00	97.00	1	648	0.16%
2021/08/18	0	0.00	1	99.70	101.00	-1	643	-0.16%
2021/08/17	0.1	99.00	0	0.00	97.00	0.1	641	0.01%
2021/08/16	0	0.00	8.1	99.84	100.00	-8.1	638	-1.27%
2021/08/13	0.1	101.00	2	100.25	99.80	-2	638	-0.31%
2021/08/12	0	0.00	1	105.00	104.50	-1	632	-0.16%
2021/08/11	2.1	104.80	2	105.50	102.50	0.1	631	0.01%
2021/08/10	4.1	109.39	5	109.00	111.00	-0.9	624	-0.14%
2021/08/09	1.1	118.55	0	0.00	118.00	1.1	606	0.17%
2021/08/05	11	126.14	1.3	125.99	126.00	9.7	608	1.59%
2021/08/04	1	127.00	0	0.00	124.00	1	613	0.16%
2021/07/30	1	121.00	1	121.50	121.50	0	600	0.00%
2021/07/29	1	115.04	2	118.50	121.00	-1	599	-0.16%
2021/07/28	13	122.70	1	123.00	122.00	12	579	2.08%
2021/07/27	4	134.00	2	135.75	131.00	2	554	0.36%
2021/07/26	9	136.27	9	135.28	132.50	0	536	0.01%
2021/07/23	20	134.08	8	134.44	135.50	12	494	2.42%
2021/07/22	2	125.50	4	126.75	125.50	-2	406	-0.49%
2021/07/20	0.3	120.00	0	0.00	121.00	0.3	383	0.08%
2021/07/19	2	124.50	1	125.00	123.00	1	375	0.27%
2021/07/16	0	0.00	3	124.50	124.00	-3	366	-0.82%
2021/07/13	3	126.33	3	124.17	123.00	0	343	0.00%
2021/07/08	0.1	117.50	0	0.00	117.00	0.1	322	0.02%
2021/07/07	0	118.00	0	0.00	118.00	0	326	0.01%
2021/07/06	1.1	118.52	0.1	117.50	117.00	1	331	0.30%
2021/06/29	1	119.00	1	119.00	118.50	0	365	0.00%
2021/06/25	0.1	118.00	0	0.00	116.50	0.1	369	0.03%
2021/06/18	0.1	114.00	0	0.00	115.50	0.1	380	0.03%
2021/06/17	0.1	114.00	0	0.00	114.50	0.1	380	0.01%
2021/06/16	2.1	113.50	1	111.50	112.00	1.1	381	0.28%
2021/06/15	0	0.00	1	116.00	116.00	-1	371	-0.27%
2021/06/11	0	0.00	4	109.75	108.50	-4	368	-1.08%
2021/06/10	0.1	108.50	0	0.00	108.50	0.1	380	0.01%
2021/06/04	1	111.00	0	0.00	109.00	1	400	0.25%
2021/06/01	1	105.00	0	0.00	107.00	1	486	0.21%
2021/05/26	3	101.00	0	0.00	101.00	3	558	0.54%
2021/05/20	1	97.70	1	96.70	96.60	0	574	0.00%
2021/05/17	1	88.00	0	0.00	87.20	1	593	0.17%
2021/05/12	0	0.00	2	93.40	92.00	-2	576	-0.35%
2021/05/10	0	0.00	5	107.50	105.00	-5	558	-0.90%
2021/05/03	1	112.00	0	0.00	112.00	1	545	0.18%
2021/04/26	1	117.00	0	0.00	116.50	1	563	0.18%
2021/04/22	0	0.00	1	117.00	116.50	-1	572	-0.17%
2021/04/15	0	0.00	1	117.50	118.00	-1	598	-0.17%
2021/04/14	1	116.00	4	116.50	116.50	-3	605	-0.50%
2021/04/13	1	120.50	0	0.00	120.00	1	596	0.17%
2021/04/06	4	125.00	0	0.00	125.00	4	577	0.69%
2021/03/29	2	122.50	2	124.00	125.00	0	607	0.00%
2021/03/26	2	120.00	0	0.00	120.00	2	607	0.33%
2021/03/19	3	123.00	0	0.00	122.50	3	964	0.31%
2021/03/16	1	124.00	0	0.00	126.00	1	1,059	0.09%
2021/03/15	0	0.00	2	120.50	121.50	-2	1,124	-0.18%
2021/03/12	0	0.00	2	120.25	120.50	-2	1,192	-0.17%
2021/03/10	0	0.00	6	120.17	119.50	-6	1,214	-0.49%
2021/03/09	2	125.25	0	0.00	125.50	2	1,239	0.16%
2021/03/08	1	130.00	1	129.00	127.00	0	1,228	0.00%
2021/03/05	7	130.43	6	129.83	128.50	1	1,215	0.08%
2021/03/04	10	126.90	5.2	127.12	127.00	4.8	1,152	0.42%
2021/03/03	2	120.00	2	121.75	122.00	0	1,100	0.00%
2021/03/02	1	120.00	0	0.00	118.00	1	1,092	0.09%
2021/02/26	0	0.00	3	118.00	120.00	-3	1,116	-0.27%
2021/02/24	0	0.00	5	119.00	118.50	-5	1,118	-0.45%
2021/02/22	0	0.00	4	121.63	122.50	-4	1,114	-0.36%
2021/02/18	7	119.93	1	119.50	119.00	6	1,104	0.54%
2021/02/17	1	116.00	0	0.00	117.50	1	1,102	0.09%
2021/02/04	0	0.00	1	111.00	110.50	-1	1,095	-0.09%
2021/02/01	0	0.00	1	114.50	111.50	-1	1,104	-0.09%
2021/01/29	0	0.00	4	111.63	110.50	-4	1,103	-0.36%
2021/01/26	0	0.00	2	113.75	112.00	-2	1,106	-0.18%
2021/01/25	5	112.70	7	113.36	113.50	-2	1,107	-0.18%
2021/01/22	2	112.75	0	0.00	113.00	2	1,105	0.18%
2021/01/20	1	111.50	0	0.00	111.00	1	1,107	0.09%
2021/01/19	4.2	113.29	2	115.25	113.00	2.2	1,102	0.20%
2021/01/13	0	0.00	3	115.00	116.00	-3	1,083	-0.28%
2021/01/11	1	117.50	0	0.00	118.50	1	1,080	0.09%
2021/01/08	1	114.00	0	0.00	114.50	1	1,075	0.09%
2021/01/06	0	119.00	0	0.00	118.00	0	1,058	0.00%
2021/01/05	0	0.00	2	119.50	119.50	-2	1,064	-0.19%
2020/12/28	0	0.00	0	124.00	121.50	0	1,120	0.00%
2020/12/23	7	130.79	9	130.28	126.00	-2	1,084	-0.18%
2020/12/22	0	0.00	1	129.00	129.00	-1	1,076	-0.09%
2020/12/21	6	129.17	5	128.90	129.00	1	1,065	0.09%
2020/12/18	2	126.00	3	127.50	126.00	-1	1,031	-0.10%
2020/12/17	2	139.00	0	0.00	136.50	2	960	0.21%
2020/12/16	14	150.32	7	148.57	151.50	7	935	0.75%
2020/12/15	7	145.57	11	145.18	146.00	-4	802	-0.50%
2020/12/11	2	138.00	2	141.50	140.00	0	708	0.00%
2020/12/10	7	144.93	5	143.40	145.50	2	683	0.29%
2020/12/09	2	141.00	5	141.80	145.00	-3	634	-0.47%
2020/12/08	4	134.00	5	134.40	135.00	-1	570	-0.18%
2020/12/07	1	124.00	0	0.00	127.50	1	515	0.19%
2020/12/03	6	128.17	8	129.19	127.50	-2	499	-0.40%
2020/12/01	0	0.00	2	120.00	120.00	-2	462	-0.43%
2020/11/26	0	0.00	1	122.50	123.00	-1	464	-0.22%
2020/11/25	2	125.00	5	124.80	124.00	-3	464	-0.65%
2020/11/23	0	0.00	1	119.50	119.00	-1	438	-0.23%
2020/11/20	0	0.00	2	120.00	120.00	-2	439	-0.46%
2020/11/17	1	117.50	0	0.00	117.50	1	455	0.22%
2020/11/16	1	120.50	0	0.00	120.00	1	480	0.21%
2020/11/12	0	0.00	6	117.00	117.50	-6	490	-1.22%
2020/11/10	0	0.00	2	115.50	115.00	-2	494	-0.40%
2020/11/09	0	0.00	1	117.00	117.00	-1	499	-0.20%
2020/11/05	1	114.00	0	0.00	113.50	1	511	0.20%
2020/11/04	0	0.00	3	112.17	113.00	-3	542	-0.55%
2020/11/03	0	0.00	0	112.00	111.50	0	546	-0.01%
2020/10/26	0	0.00	1	114.00	113.50	-1	583	-0.17%
2020/10/21	1	113.50	0	0.00	114.00	1	638	0.16%
2020/10/20	0	116.50	0	0.00	114.00	0	654	0.01%
2020/10/19	1	116.50	1	116.50	116.50	0	659	0.00%
2020/10/16	0	0.00	1	118.00	116.50	-1	674	-0.15%
2020/10/15	0	0.00	1	118.50	117.00	-1	683	-0.15%
2020/10/14	2	118.00	0	0.00	118.00	2	699	0.29%
2020/10/13	4	121.50	3	118.00	118.00	1	710	0.14%
2020/10/12	3	118.33	1	117.00	117.00	2	706	0.28%
2020/10/08	2.1	124.48	2	123.00	123.00	0.1	710	0.01%
2020/10/07	6	122.08	4	124.50	124.00	2	712	0.28%
2020/10/06	1	115.00	2	116.00	116.00	-1	704	-0.14%
2020/09/30	0	0.00	1	111.50	112.00	-1	950	-0.11%
2020/09/25	3	113.17	0	0.00	112.50	3	1,099	0.27%
2020/09/23	0	0.00	1	119.50	120.00	-1	1,170	-0.09%
2020/09/22	1	122.00	0	0.00	121.00	1	1,190	0.08%
2020/09/18	0	0.00	1	121.00	120.00	-1	1,199	-0.08%
2020/09/15	0	0.00	1	124.00	122.00	-1	1,251	-0.08%
2020/09/11	1	117.50	1	117.50	116.00	0	1,263	0.00%
2020/09/10	2	121.25	1	120.50	120.00	1	1,269	0.08%
2020/09/09	1	123.00	0	0.00	123.00	1	1,279	0.08%
2020/09/08	1	123.00	0	0.00	123.50	1	1,295	0.08%
2020/09/07	1	122.00	0	0.00	121.00	1	1,324	0.08%
2020/09/03	1	127.00	1	126.00	126.00	0	1,423	0.00%
2020/09/01	0	0.00	1	123.50	124.50	-1	1,527	-0.07%
2020/08/28	0	0.00	3	126.50	126.50	-3	1,575	-0.19%
2020/08/27	0	0.00	3	127.50	127.50	-3	1,638	-0.18%
2020/08/24	0	0.00	4	124.88	125.50	-4	1,749	-0.23%
2020/08/21	0	0.00	0.2	126.50	125.50	-0.2	1,773	-0.01%
2020/08/20	1	123.50	0	0.00	120.00	1	1,802	0.06%
2020/08/19	1	133.00	0	0.00	131.50	1	1,816	0.06%
2020/08/18	1	135.50	1	137.00	134.50	0	1,877	0.00%
2020/08/17	1	135.00	0	0.00	137.50	1	1,902	0.05%
2020/08/14	1	133.50	1	135.50	136.00	0	1,921	0.00%
2020/08/13	2	135.50	1	137.00	134.50	1	1,948	0.05%
2020/08/12	1	133.00	1.1	134.18	138.00	-0.1	1,983	-0.01%
2020/08/11	1	136.00	3	138.67	135.00	-2	2,047	-0.10%
2020/08/10	3	140.33	7	140.71	138.50	-4	2,089	-0.19%
2020/08/07	0	0.00	0.1	137.00	136.00	-0.1	2,084	0.00%
2020/08/06	2	136.75	0	0.00	137.00	2	2,131	0.09%
2020/08/05	0	0.00	3	138.00	137.00	-3	2,160	-0.14%
2020/08/04	1	133.50	2	133.75	134.00	-1	2,282	-0.04%
2020/07/30	1	129.50	0	0.00	130.50	1	2,348	0.04%
2020/07/29	3	132.00	1	127.50	132.00	2	2,399	0.08%
2020/07/28	3	129.83	5	130.20	128.00	-2	2,409	-0.08%
2020/07/27	2	139.75	1	139.50	136.50	1	2,442	0.04%
2020/07/24	1	145.00	2	141.50	140.50	-1	2,465	-0.04%
2020/07/23	2	144.00	1	145.00	145.00	1	2,528	0.04%
2020/07/22	11	143.45	0	0.00	145.00	11	2,568	0.43%
2020/07/21	5	143.80	1	144.00	143.00	4	2,599	0.15%
2020/07/20	0	0.00	1	136.50	142.50	-1	2,691	-0.04%
2020/07/17	2	141.75	4	141.63	140.00	-2	2,718	-0.07%
2020/07/16	1	142.50	0	0.00	143.50	1	2,795	0.04%
2020/07/15	0	0.00	1	145.50	142.50	-1	2,847	-0.04%
2020/07/14	2	144.50	2	144.75	145.50	0	3,096	0.00%
2020/07/13	2	145.75	3	147.50	144.50	-1	3,353	-0.03%
2020/07/10	10	149.45	2	148.75	145.50	8	3,449	0.23%
2020/07/09	14	158.57	12.1	158.74	159.00	1.9	3,402	0.06%
2020/07/08	2	152.25	4.1	149.31	151.50	-2.1	3,271	-0.06%
2020/07/07	2	146.25	3	147.33	144.00	-1	3,265	-0.03%
2020/07/06	6	147.42	7	148.07	149.00	-1	3,303	-0.03%
2020/07/03	1	147.50	4	150.25	149.50	-3	3,353	-0.09%
2020/07/02	2	146.25	1	146.00	147.00	1	3,389	0.03%
2020/06/30	1	142.00	0	0.00	144.00	1	3,471	0.03%
2020/06/29	1	140.00	2	140.00	139.00	-1	3,571	-0.03%
2020/06/24	1	141.50	1	141.50	142.00	0	3,645	0.00%
2020/06/23	2	140.50	3	142.67	141.50	-1	3,773	-0.03%
2020/06/22	2.1	143.74	1	142.00	141.00	1.1	3,873	0.03%
2020/06/19	4	146.63	1	146.50	146.50	3	3,855	0.08%
2020/06/18	1	145.50	0	0.00	145.50	1	3,868	0.03%
2020/06/17	1.1	143.20	1	144.00	144.00	0.1	3,890	0.00%
2020/06/16	0	0.00	1	142.50	146.00	-1	3,961	-0.03%
2020/06/15	3.1	142.73	2	143.50	139.50	1.1	4,012	0.03%
2020/06/12	3	139.67	3	137.67	142.00	0	4,094	0.00%
2020/06/11	5.1	143.86	6	145.83	143.00	-0.9	4,253	-0.02%
2020/06/10	8	152.63	11	152.09	149.00	-3	4,367	-0.07%
2020/06/09	3	152.83	7	152.71	153.50	-4	4,443	-0.09%
2020/06/08	5	150.00	11	150.00	150.00	-6	4,466	-0.13%
2020/06/05	4	146.88	3	147.17	147.50	1	4,511	0.02%
2020/06/04	4	144.38	3	144.83	145.50	1	4,673	0.02%
2020/06/03	5	145.40	3	144.00	144.50	2	4,741	0.04%
2020/06/02	2.1	149.76	1	151.00	148.50	1.1	4,750	0.02%
2020/06/01	3	153.17	10	151.60	155.00	-7	4,775	-0.15%
2020/05/29	0	0.00	1	148.50	148.50	-1	4,955	-0.02%
2020/05/28	3	146.83	1	145.00	144.00	2	5,040	0.04%
2020/05/27	8	147.75	6	148.74	146.00	2	5,101	0.04%
2020/05/26	4	146.25	3	147.17	146.50	1	5,147	0.02%
2020/05/25	11	145.32	4	146.50	145.00	7	5,207	0.14%
2020/05/22	9	151.44	5	152.00	148.00	4	5,215	0.08%
2020/05/21	3	153.00	2	154.25	153.00	1	5,257	0.02%
2020/05/20	4	152.75	4	151.75	153.00	0	5,368	0.00%
2020/05/19	13	158.15	9	159.44	154.00	4	5,451	0.07%
2020/05/18	10	157.85	6	157.75	157.50	4	5,536	0.07%
2020/05/15	7	152.14	19	151.47	154.50	-12	5,531	-0.22%
2020/05/14	15	155.47	3	154.00	153.00	12	5,601	0.21%
2020/05/13	11	156.09	6	154.50	156.00	5	5,748	0.09%
2020/05/12	5	160.50	7	159.50	157.50	-2	5,739	-0.03%
2020/05/11	23	169.70	19	172.97	163.00	4	5,759	0.07%
2020/05/08	2	166.75	4	167.50	166.50	-2	5,752	-0.03%
2020/05/07	1	165.00	2	165.75	167.00	-1	5,829	-0.02%
2020/05/06	3	164.67	7	164.14	166.00	-4	5,817	-0.07%
2020/05/05	6	164.75	4	167.13	163.00	2	5,851	0.03%
2020/05/04	2	163.75	1	162.50	162.50	1	5,815	0.02%
2020/04/30	3	166.67	7	166.57	165.50	-4	5,801	-0.07%
2020/04/29	4	165.75	1	164.50	163.00	3	5,745	0.05%
2020/04/28	3	167.83	15	165.77	163.50	-12	5,717	-0.21%
2020/04/27	3	162.33	4	163.25	161.50	-1	5,652	-0.02%
2020/04/24	6	162.17	3	159.67	159.00	3	5,608	0.05%
2020/04/23	11	163.00	12	163.42	161.00	-1	5,565	-0.02%
2020/04/22	7	158.57	8	159.19	157.00	-1	5,468	-0.02%
2020/04/21	12	159.13	5	158.90	155.00	7	5,450	0.13%
2020/04/20	4	156.75	1	159.00	156.50	3	5,365	0.06%
2020/04/17	55	174.58	35	168.71	161.00	20	5,311	0.38%
2020/04/16	13	165.92	23	167.28	173.50	-10	5,054	-0.20%
2020/04/15	13	157.00	10	157.25	158.00	3	4,786	0.06%
2020/04/14	3	153.17	2	152.75	153.00	1	4,669	0.02%
2020/04/13	13	150.88	14	149.04	149.00	-1	4,642	-0.02%
2020/04/10	8	149.69	7	151.29	151.00	1	4,609	0.02%
2020/04/09	6	153.00	7	152.57	152.00	-1	4,552	-0.02%
2020/04/08	14	157.18	15	158.27	158.50	-1	4,496	-0.02%
2020/04/07	19	155.16	22	155.80	152.50	-3	4,434	-0.07%
2020/04/06	10	153.70	3	150.17	155.00	7	4,381	0.16%
2020/04/01	8	150.44	8	149.56	149.50	0	4,322	0.00%
2020/03/31	17	155.62	17	154.29	152.00	0	4,258	0.00%
2020/03/30	8	149.31	9	147.44	156.50	-1	4,149	-0.02%
2020/03/27	35	153.40	34	149.38	146.00	1	4,070	0.02%
2020/03/26	28	140.13	26	144.38	147.00	2	3,945	0.05%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/23	0	0.00	1	113.50	111.00	-1	3,874	-0.03%
2020/03/20	17	124.50	17	122.94	122.00	0	3,874	0.00%
2020/03/19	4	122.00	4	123.13	117.00	0	3,917	0.00%
2020/03/18	6	145.92	9	139.78	130.00	-3	3,889	-0.08%
2020/03/17	10	148.60	8	144.00	144.00	2	3,794	0.05%
2020/03/16	23	146.04	24	144.46	144.00	-1	3,603	-0.03%
2020/03/13	28	137.23	32	131.03	142.00	-4	3,451	-0.12%
2020/03/12	19	140.16	19	141.61	137.00	0	3,313	0.00%
2020/03/11	26	150.81	33	151.15	148.00	-7	3,231	-0.22%
2020/03/10	22	152.39	14	152.07	151.00	8	3,143	0.25%
2020/03/09	24	152.31	27	151.94	151.00	-3	2,970	-0.10%
2020/03/06	13	151.38	12	152.63	150.00	1	2,881	0.03%
2020/03/05	11	156.55	12	156.50	157.50	-1	2,830	-0.04%
2020/03/04	41	166.09	27	162.87	156.50	14	2,767	0.51%
2020/03/03	21	162.95	20	165.15	167.50	1	2,542	0.04%
2020/03/02	16	143.97	22	150.34	152.50	-6	2,444	-0.25%
2020/02/27	19	144.50	23	141.63	139.00	-4	2,375	-0.17%
2020/02/26	24	154.31	28	153.30	151.00	-4	2,299	-0.17%
2020/02/25	6	150.83	8	152.38	152.00	-2	2,204	-0.09%
2020/02/24	41	148.73	36	148.81	148.00	5	2,138	0.23%
2020/02/21	28	146.11	29	146.41	149.00	-1	2,087	-0.05%
2020/02/20	17	139.15	18	139.81	143.00	-1	1,964	-0.05%
2020/02/19	21	137.69	24	138.02	134.50	-3	1,894	-0.16%
2020/02/18	6	132.50	3	132.67	130.50	3	1,804	0.17%
2020/02/17	18	128.08	20	130.65	135.50	-2	1,765	-0.11%
2020/02/14	35	123.76	34	123.75	123.50	1	1,738	0.06%
2020/02/13	3	118.00	9	117.67	117.50	-6	1,650	-0.36%
2020/02/12	14	118.71	14	117.64	117.00	0	1,667	0.00%
2020/02/11	10	114.50	8	115.13	115.00	2	1,612	0.12%
2020/02/10	16	108.97	15	111.00	113.00	1	1,502	0.07%
2020/02/07	6	102.42	3	103.33	103.00	3	1,411	0.21%
2020/02/06	0	0.00	6	103.42	105.00	-6	1,403	-0.43%
2020/02/05	0	0.00	1	98.50	97.70	-1	1,367	-0.07%
2020/02/04	2	94.60	1	95.00	94.00	1	1,355	0.07%
2020/02/03	2	90.35	4	91.93	92.70	-2	1,372	-0.15%
2020/01/31	2	88.70	1	88.50	93.50	1	1,378	0.07%
2020/01/30	3	91.00	4	92.15	88.10	-1	1,456	-0.07%
2020/01/17	1	98.50	0	0.00	98.50	1	1,520	0.07%
2020/01/16	0	0.00	1	99.10	99.00	-1	1,530	-0.07%
2020/01/15	1	101.00	0	0.00	101.00	1	1,560	0.06%
2020/01/14	0	0.00	1	99.60	99.60	-1	1,598	-0.06%
2020/01/13	2	97.65	0	0.00	97.80	2	1,675	0.12%
2020/01/10	1	99.90	1	98.10	97.60	0	1,728	0.00%
2020/01/09	2	98.30	1	98.50	98.00	1	1,741	0.06%
2020/01/08	3	96.73	1	96.10	96.00	2	1,751	0.11%
2020/01/07	0	0.00	1	102.00	99.50	-1	1,769	-0.06%
2020/01/06	1	99.90	0	0.00	99.60	1	1,780	0.06%
2020/01/03	4	103.13	0	0.00	101.50	4	1,782	0.22%
2020/01/02	3	108.33	2	108.50	105.50	1	1,775	0.06%
2019/12/31	5	106.40	5	106.90	106.00	0	1,765	0.00%
2019/12/30	3	106.33	3	105.00	104.50	0	1,749	0.00%
2019/12/26	1	99.50	2	100.00	99.60	-1	1,764	-0.06%
2019/12/23	0	0.00	2	99.75	99.60	-2	1,789	-0.11%
2019/12/20	6	106.33	3	104.67	102.00	3	1,788	0.17%
2019/12/19	3	104.67	2	105.25	106.50	1	1,789	0.06%
2019/12/18	11	109.41	10	107.85	106.50	1	1,811	0.06%
2019/12/17	6	107.08	3	106.83	106.00	3	1,772	0.17%
2019/12/16	16	107.19	16	106.28	109.00	0	1,740	0.00%
2019/12/13	4	99.00	4	99.98	100.50	0	1,613	0.00%
2019/12/04	6	91.67	7	91.29	91.80	-1	1,592	-0.06%
2019/12/03	1	90.20	1	91.00	90.70	0	1,598	0.00%
2019/12/02	6	95.17	5	94.80	93.10	1	1,586	0.06%
2019/11/29	1	98.10	1	99.50	99.50	0	1,569	0.00%
2019/11/28	0	98.00	1	97.50	97.40	-1	1,576	-0.06%
2019/11/27	0	0.00	1	100.50	100.00	-1	1,593	-0.06%
2019/11/26	2	100.00	3	101.00	100.50	-1	1,626	-0.06%
2019/11/25	2	99.60	1	98.70	99.20	1	1,620	0.06%
2019/11/22	0	97.10	0	0.00	97.70	0	1,638	0.00%
2019/11/21	0	0.00	1	96.00	99.80	-1	1,642	-0.06%
2019/11/20	2	101.50	2	101.00	98.00	0	1,649	0.00%
2019/11/19	0	0.00	4	99.35	99.30	-4	1,666	-0.24%
2019/11/18	1	101.00	0	0.00	102.00	1	1,679	0.06%
2019/11/15	5	101.00	8	101.38	101.50	-3	1,675	-0.18%
2019/11/14	11	99.85	9	99.64	97.70	2	1,715	0.12%
2019/11/13	7	101.57	12	101.13	98.10	-5	1,758	-0.28%
2019/11/12	17	96.05	11	96.69	100.50	6	1,733	0.34%
2019/11/11	6	93.02	5	93.24	91.80	1	1,656	0.06%
2019/11/06	2	90.00	17	89.54	89.70	-15	1,577	-0.95%
2019/11/05	1	93.67	1	94.00	91.00	0	1,567	0.00%
2019/11/04	2	92.90	2	92.65	92.10	0	1,558	0.00%
2019/11/01	0	89.50	3	89.53	89.00	-3	1,538	-0.19%
2019/10/31	5	93.98	2	90.95	90.80	3	1,539	0.19%
2019/10/30	1	91.20	2	91.15	91.10	-1	1,525	-0.07%
2019/10/29	9	92.02	8	91.86	91.90	1	1,531	0.07%
2019/10/28	1	86.20	0	0.00	90.20	1	1,452	0.07%
2019/10/25	4	90.75	5	89.26	87.60	-1	1,424	-0.07%
2019/10/24	2	88.60	4	88.20	88.70	-2	1,396	-0.14%
2019/10/23	2	87.50	2	87.50	88.20	0	1,391	0.00%
2019/10/22	18	87.19	13	85.75	87.50	5	1,400	0.36%
2019/10/21	13	83.20	7	83.51	85.00	6	1,382	0.43%
2019/10/18	2	80.40	12	80.08	81.70	-10	1,303	-0.77%
2019/10/17	3	77.87	0	0.00	78.50	3	1,247	0.24%
2019/10/16	1	76.00	5	76.00	75.50	-4	1,225	-0.33%
2019/10/15	6	79.02	0	0.00	77.60	6	1,217	0.49%
2019/10/14	1	78.80	0	0.00	78.80	1	1,193	0.08%
2019/10/08	0	0.00	3	75.33	74.10	-3	1,183	-0.25%
2019/10/04	0	0.00	3	76.27	76.40	-3	1,194	-0.25%
2019/10/02	2	78.35	1	78.60	79.00	1	1,201	0.08%
2019/10/01	3	74.80	5	75.24	77.00	-2	1,170	-0.17%
2019/09/25	1	73.10	0	0.00	73.00	1	1,165	0.09%
2019/09/24	1	75.00	1	76.10	75.10	0	1,178	0.00%
2019/09/23	3	75.13	0	0.00	76.00	3	1,162	0.26%
2019/09/18	2	70.50	0	0.00	69.60	2	1,107	0.18%
2019/09/17	0	0.00	1	71.10	70.70	-1	1,102	-0.09%
2019/09/12	1	70.90	1	70.40	70.10	0	1,085	0.00%
2019/09/02	0	0.00	1	71.60	72.50	-1	1,023	-0.10%
2019/08/30	3	70.37	3	69.87	69.40	0	1,009	0.00%
2019/08/29	8	70.86	8	72.28	68.60	0	1,003	0.00%
2019/08/27	2	78.40	3	78.97	76.90	-1	950	-0.11%
2019/08/26	0	0.00	1	74.00	74.50	-1	919	-0.11%
2019/08/23	2	76.50	2	75.10	75.10	0	906	0.00%
2019/08/22	4	80.65	4	79.30	77.70	0	886	0.00%
2019/08/21	6	77.58	11	77.73	77.30	-5	846	-0.59%
2019/08/20	3	76.03	2	76.30	78.40	1	823	0.12%
2019/08/19	12	76.39	17	76.04	76.50	-5	789	-0.63%
2019/08/16	19	72.28	14	72.36	71.50	5	713	0.70%
2019/08/15	8	69.50	3	69.30	71.30	5	645	0.77%
2019/08/08	0	0.00	8	58.99	59.00	-8	571	-1.40%
2019/08/07	2	61.40	0	0.00	59.00	2	572	0.35%
2019/08/06	0	0.00	1	57.40	59.80	-1	572	-0.17%
2019/08/02	0	0.00	6	62.00	62.20	-6	580	-1.03%
2019/08/01	1	67.50	0	0.00	66.60	1	575	0.17%
2019/07/31	2	72.80	0	0.00	72.70	2	563	0.36%
2019/07/30	3	71.47	1	70.00	71.30	2	544	0.37%
2019/07/29	2	74.40	1	75.00	73.20	1	534	0.19%
2019/07/26	2	72.55	1	72.90	73.00	1	520	0.19%
2019/07/24	16	72.68	8	72.56	72.80	8	510	1.57%
2019/07/23	1	71.00	0	0.00	71.00	1	471	0.21%
2019/07/19	0	0.00	2	66.60	66.80	-2	434	-0.46%
2019/07/17	3	66.90	0	0.00	66.50	3	435	0.69%
2019/07/15	2	68.50	0	0.00	67.80	2	447	0.45%
2019/07/11	0	0.00	2	67.30	66.90	-2	452	-0.44%
2019/07/10	4	67.80	2	67.80	67.30	2	448	0.45%
2019/07/09	0	0.00	1	67.30	67.70	-1	431	-0.23%
2019/07/08	0	0.00	1	67.10	66.80	-1	414	-0.24%
2019/07/04	1	64.10	1	63.00	64.00	0	394	0.00%
2019/07/02	0	0.00	2	66.00	65.40	-2	391	-0.51%
2019/06/27	1	59.40	0	0.00	59.20	1	348	0.29%
2019/06/20	1	59.00	0	0.00	59.30	1	377	0.27%
2019/06/17	1	57.90	1	57.70	57.40	0	464	0.00%
2019/06/10	0	0.00	3	58.70	59.10	-3	550	-0.54%
2019/06/05	0	0.00	2	60.60	60.20	-2	551	-0.36%
2019/06/04	0	0.00	1	58.00	58.00	-1	533	-0.19%
2019/06/03	0	0.00	1	56.80	56.90	-1	538	-0.19%
2019/05/31	0	0.00	1	57.30	56.80	-1	544	-0.18%
2019/05/27	0	0.00	1	57.80	57.30	-1	572	-0.17%
2019/05/24	0	0.00	2	57.55	56.70	-2	579	-0.35%
2019/05/23	1	55.10	5	55.82	55.00	-4	582	-0.69%
2019/05/22	0	0.00	2	56.20	56.70	-2	599	-0.33%
2019/05/21	1	52.60	1	53.90	53.80	0	673	0.00%
2019/05/17	1	54.00	1	54.20	53.50	0	699	0.00%
2019/05/13	3	57.43	1	59.20	57.20	2	730	0.27%
2019/05/06	2	60.30	3	60.63	60.20	-1	735	-0.14%
2019/05/03	1	61.70	2	62.70	62.90	-1	731	-0.14%
2019/04/30	2	59.70	2	60.10	60.80	0	735	0.00%
2019/04/29	1	63.40	0	0.00	62.00	1	734	0.14%
2019/04/26	1	66.10	1	67.30	66.00	0	739	0.00%
2019/04/25	2	66.20	3	67.53	67.70	-1	812	-0.12%
2019/04/22	2	70.30	4	69.00	68.00	-2	825	-0.24%
2019/04/19	2	67.45	3	68.13	68.80	-1	816	-0.12%
2019/04/18	3	67.10	3	67.17	67.00	0	809	0.00%
2019/04/12	2	66.50	0	0.00	66.00	2	795	0.25%
2019/04/11	1	66.20	0	0.00	66.00	1	800	0.12%
2019/04/10	1	66.40	0	0.00	66.50	1	798	0.13%
2019/04/09	0	0.00	1	67.70	67.50	-1	792	-0.13%
2019/04/08	0	0.00	1	67.10	67.00	-1	789	-0.13%
2019/04/03	1	65.80	0	0.00	66.60	1	787	0.13%
2019/04/02	8	66.39	7	66.36	66.20	1	788	0.13%
2019/04/01	1	66.50	0	0.00	66.00	1	785	0.13%
2019/03/29	1	66.50	0	0.00	66.50	1	781	0.13%
2019/03/27	1	67.30	0	0.00	67.10	1	786	0.13%
2019/03/26	1	67.30	0	0.00	67.30	1	785	0.13%
2019/03/25	1	67.10	0	0.00	67.00	1	787	0.13%
2019/03/22	3	70.23	1	69.50	69.10	2	795	0.25%
2019/03/21	2	70.20	3	70.57	70.00	-1	818	-0.12%
2019/03/20	1	68.80	8	68.21	69.00	-7	766	-0.91%
2019/03/19	1	69.70	1	70.00	69.10	0	765	0.00%
2019/03/18	0	0.00	4	68.88	69.40	-4	760	-0.53%
2019/03/15	8	69.75	3	69.17	69.40	5	753	0.66%
2019/03/14	2	69.20	9	68.71	68.80	-7	735	-0.95%
2019/03/13	2	67.30	3	67.30	67.30	-1	728	-0.14%
2019/03/12	6	66.23	0	0.00	66.20	6	732	0.82%
2019/03/11	3	65.53	2	65.70	65.60	1	751	0.13%
2019/03/07	1	66.80	0	0.00	65.60	1	791	0.13%
2019/03/06	0	0.00	2	66.80	67.30	-2	801	-0.25%
2019/03/05	6	66.67	0	0.00	66.40	6	816	0.73%
2019/03/04	1	67.80	0	0.00	67.40	1	840	0.12%
2019/02/26	3	67.87	1	67.90	66.80	2	845	0.24%
2019/02/25	3	68.97	0	0.00	69.00	3	846	0.35%
2019/02/22	0	0.00	6	69.70	69.50	-6	850	-0.71%
2019/02/21	0	0.00	1	69.40	69.40	-1	871	-0.11%
2019/02/20	15	72.33	19	70.96	69.60	-4	875	-0.46%
2019/02/19	2	66.50	4	67.00	67.50	-2	805	-0.25%
2019/02/18	2	66.35	1	65.70	65.30	1	791	0.13%
2019/02/15	1	64.90	1	64.80	64.20	0	782	0.00%
2019/02/14	4	65.50	0	0.00	65.50	4	790	0.51%
2019/02/13	6	67.90	7	65.90	66.10	-1	810	-0.12%
2019/02/12	1	64.20	1	65.50	65.30	0	806	0.00%
2019/01/30	2	63.35	2	63.30	62.80	0	820	0.00%
2019/01/29	1	61.80	1	61.40	61.70	0	827	0.00%
2019/01/22	0	0.00	1	62.40	61.60	-1	895	-0.11%
2019/01/21	5	65.04	4	64.40	63.30	1	904	0.11%
2019/01/17	9	67.04	8	67.85	64.10	1	906	0.11%
2019/01/16	3	64.00	11	63.93	65.40	-8	831	-0.96%
2019/01/15	3	59.43	2	59.45	59.50	1	822	0.12%
2019/01/11	2	59.60	2	59.30	59.20	0	852	0.00%
2019/01/10	2	58.75	1	58.60	58.60	1	855	0.12%
2019/01/09	0	0.00	0	61.00	59.70	0	858	0.00%
2019/01/08	0	0.00	1	59.40	59.40	-1	859	-0.12%
2019/01/07	1	58.30	0	58.00	58.10	1	874	0.11%
2019/01/04	2	56.75	1	57.80	57.10	1	899	0.11%
2019/01/03	0	0.00	6	59.00	59.00	-6	895	-0.67%
2018/12/28	1	61.20	0	0.00	61.20	1	904	0.11%
2018/12/27	0	0.00	4	62.20	61.30	-4	936	-0.43%
2018/12/24	0	0.00	1	63.70	64.00	-1	970	-0.10%
2018/12/21	1	64.10	0	0.00	64.10	1	1,000	0.10%
2018/12/20	0	0.00	2	64.85	63.40	-2	1,023	-0.20%
2018/12/19	2	66.00	0	0.00	65.80	2	1,020	0.20%
2018/12/18	2	66.40	1	66.50	66.30	1	1,024	0.10%
2018/12/17	4	68.30	1	69.70	66.60	3	1,028	0.29%
2018/12/14	5	68.00	3	68.87	68.10	2	1,019	0.20%
2018/12/13	1	64.40	3	65.70	66.00	-2	991	-0.20%
2018/12/12	0	0.00	1	62.90	63.50	-1	993	-0.10%
2018/12/07	0	0.00	8	63.05	63.20	-8	1,036	-0.77%
2018/12/06	5	62.48	7	63.26	62.00	-2	1,056	-0.19%
2018/12/05	2.1	69.07	1	67.70	67.60	1.1	1,075	0.10%
2018/12/04	2	71.50	5	71.26	71.20	-3	1,110	-0.27%
2018/12/03	9	70.84	4	70.10	71.90	5	1,148	0.44%
2018/11/30	2	68.10	1	67.40	67.40	1	1,181	0.08%
2018/11/29	0	0.00	1	65.50	65.30	-1	1,203	-0.08%
2018/11/28	6	64.87	2	65.35	64.90	4	1,227	0.33%
2018/11/27	4	63.10	6	62.77	63.80	-2	1,345	-0.15%
2018/11/26	1	59.90	0	0.00	61.00	1	1,416	0.07%
2018/11/23	0	0.00	3	58.10	58.30	-3	1,433	-0.21%
2018/11/22	0	0.00	1	61.10	58.80	-1	1,459	-0.07%
2018/11/21	4	61.30	4	61.50	61.10	0	1,469	0.00%
2018/11/20	1	61.30	2	60.55	60.20	-1	1,476	-0.07%
2018/11/19	4	58.85	8	58.14	59.50	-4	1,498	-0.27%
2018/11/16	1	55.40	1	55.10	54.30	0	1,486	0.00%
2018/11/15	1	53.60	0	0.00	53.60	1	1,485	0.07%
2018/11/14	3	53.40	0	0.00	53.30	3	1,490	0.20%
2018/11/12	1	56.30	7	55.97	54.20	-6	1,506	-0.40%
2018/11/09	3	60.57	0	0.00	60.20	3	1,503	0.20%
2018/11/06	1	60.00	0	0.00	57.10	1	1,588	0.06%
2018/11/05	2	58.30	2	58.80	59.00	0	1,613	0.00%
2018/11/02	1	56.40	1	57.60	55.50	0	1,597	0.00%
2018/10/31	1	52.00	1	52.42	52.80	0	1,574	0.00%
2018/10/26	0	0.00	1	51.10	51.40	-1	1,567	-0.06%
2018/10/25	0	53.80	0	0.00	53.70	0	1,573	0.00%
2018/10/22	1	59.50	1	59.98	61.70	0	1,564	0.00%
2018/10/19	0	57.00	0	0.00	56.50	0	1,554	0.00%
2018/10/18	0	59.00	0	0.00	58.50	0	1,562	0.00%
2018/10/17	0	0.00	0	62.00	60.30	0	1,560	0.00%
2018/10/15	1	57.90	1	59.60	59.50	0	1,571	0.00%
2018/10/12	0	58.10	1	55.70	58.00	-1	1,577	-0.06%
2018/10/08	1	69.80	0	0.00	69.50	1	1,667	0.06%
2018/10/05	2	69.35	7	69.30	69.40	-5	1,681	-0.30%
2018/10/04	0	0.00	1	73.00	74.40	-1	1,659	-0.06%
2018/10/02	1	76.10	0	0.00	76.30	1	1,666	0.06%
2018/10/01	1	73.20	1	73.60	74.90	0	1,676	0.00%
2018/09/28	2	72.45	2	72.40	71.50	0	1,681	0.00%
2018/09/27	5	74.52	1	73.60	73.60	4	1,682	0.24%
2018/09/20	2	76.85	2	76.55	77.00	0	1,772	0.00%
2018/09/19	4	79.60	0	0.00	78.20	4	1,812	0.22%
2018/09/18	6	79.50	6	79.92	79.00	0	1,823	0.00%
2018/09/17	1	81.00	1	82.00	82.00	0	1,829	0.00%
2018/09/14	1	79.90	1	81.70	82.20	0	1,829	0.00%
2018/09/13	4	78.68	1	78.80	79.50	3	1,822	0.16%
2018/09/12	4	77.35	2	79.10	77.90	2	1,805	0.11%
2018/09/11	5	80.68	3	80.03	81.20	2	1,799	0.11%
2018/09/10	13	84.20	6	87.08	81.10	7	1,774	0.39%
2018/09/07	11	93.42	3	92.50	90.00	8	1,739	0.46%
2018/09/06	18	103.00	11	100.06	100.00	7	1,703	0.41%
2018/09/05	4	111.13	9	110.22	107.00	-5	1,651	-0.30%
2018/09/04	3	109.33	2	111.25	109.50	1	1,616	0.06%
2018/09/03	18	115.00	17	115.03	111.00	1	1,585	0.06%
2018/08/31	8	111.88	18	111.31	114.00	-10	1,462	-0.68%
2018/08/30	12	103.71	5	104.30	104.00	7	1,370	0.51%
2018/08/29	4	99.53	7	102.00	102.50	-3	1,348	-0.22%
2018/08/28	6	99.47	1	98.30	98.20	5	1,328	0.38%
2018/08/27	6	99.55	2	100.25	101.00	4	1,312	0.30%
2018/08/24	2	105.00	4	106.00	100.00	-2	1,305	-0.15%
2018/08/23	1	100.50	1	100.00	100.00	0	1,290	0.00%
2018/08/22	1	99.50	0	0.00	99.60	1	1,340	0.07%
2018/08/21	6	99.47	5	98.50	98.50	1	1,360	0.07%
2018/08/20	2	101.25	2	99.00	99.00	0	1,360	0.00%
2018/08/17	8	103.88	7	101.64	100.50	1	1,348	0.07%
2018/08/16	8	101.44	8	103.19	103.50	0	1,331	0.00%
2018/08/15	9	103.67	14	104.64	103.00	-5	1,314	-0.38%
2018/08/14	7	102.07	21	101.86	102.50	-14	1,269	-1.10%
2018/08/13	11	99.85	16	100.19	101.00	-5	1,247	-0.40%
2018/08/10	5	97.00	12	98.10	97.70	-7	1,211	-0.58%
2018/08/09	7	93.89	1	93.70	93.10	6	1,177	0.51%
2018/08/08	1	93.60	0	0.00	95.00	1	1,203	0.08%
2018/08/07	1	93.50	0	0.00	93.50	1	1,218	0.08%
2018/08/06	6	94.78	0	0.00	94.70	6	1,247	0.48%
2018/08/03	6	95.23	1	96.50	93.90	5	1,253	0.40%
2018/08/02	14	97.24	0	0.00	95.10	14	1,280	1.09%
2018/08/01	1	100.00	1	102.50	104.00	0	1,270	0.00%
2018/07/31	1	100.00	0	0.00	99.90	1	1,260	0.08%
2018/07/30	3	99.83	0	0.00	99.40	3	1,264	0.24%
2018/07/26	0	0.00	1	100.00	100.50	-1	1,278	-0.08%
2018/07/25	0	0.00	3	102.33	101.50	-3	1,277	-0.23%
2018/07/23	3	94.70	1	95.10	94.30	2	1,289	0.16%
2018/07/20	2	99.80	0	0.00	99.20	2	1,282	0.16%
2018/07/19	12	104.04	12	104.63	100.00	0	1,284	0.00%
2018/07/18	9	106.17	3	105.67	104.00	6	1,278	0.47%
2018/07/17	2	102.00	2	102.75	101.50	0	1,257	0.00%
2018/07/16	1	97.50	13	97.94	102.50	-12	1,228	-0.98%
2018/07/13	1	92.60	1	93.20	93.50	0	1,210	0.00%
2018/07/12	2	91.50	1	91.00	91.50	1	1,236	0.08%
2018/07/11	1	91.70	1	90.60	90.60	0	1,243	0.00%
2018/07/10	2	91.60	2	91.20	91.50	0	1,260	0.00%
2018/07/09	1	92.40	0	0.00	88.60	1	1,262	0.08%
2018/07/06	0	0.00	6	91.43	94.60	-6	1,239	-0.48%
2018/07/05	5	89.10	4	88.68	88.30	1	1,239	0.08%
2018/07/04	4	92.75	1	92.30	92.00	3	1,269	0.24%
2018/07/03	1	99.50	9	98.20	96.00	-8	1,302	-0.61%
2018/07/02	5	99.40	3	99.20	99.00	2	1,282	0.16%
2018/06/29	5	95.00	15	93.03	94.70	-10	1,275	-0.78%
2018/06/28	20	101.25	0	0.00	101.00	20	1,242	1.61%
2018/06/27	6	113.58	4	114.00	112.00	2	1,248	0.16%
2018/06/26	0	0.00	3	104.67	107.50	-3	1,250	-0.24%
2018/06/25	2	116.00	0	0.00	113.00	2	1,240	0.16%
2018/06/22	7	121.29	5	120.00	119.50	2	1,274	0.16%
2018/06/21	7	129.79	1	128.50	128.00	6	1,314	0.46%
2018/06/20	1	126.50	1	127.50	127.00	0	1,332	0.00%
2018/06/19	0	0.00	1	136.00	135.00	-1	1,353	-0.07%
2018/06/15	2	139.00	2	138.50	139.00	0	1,379	0.00%
2018/06/14	6	141.83	0	0.00	143.00	6	1,425	0.42%
2018/06/13	2	141.25	2	140.50	137.50	0	1,414	0.00%
2018/06/12	1	138.00	7	137.71	138.50	-6	1,455	-0.41%
2018/06/11	2	138.00	1	137.00	137.50	1	1,468	0.07%
2018/06/08	2	139.25	3	139.50	138.50	-1	1,483	-0.07%
2018/06/07	1	140.00	1	136.00	136.00	0	1,532	0.00%
2018/06/06	1	138.00	3	139.17	139.00	-2	1,567	-0.13%
2018/06/05	7	138.14	2	138.25	138.00	5	1,567	0.32%
2018/06/04	6	136.67	2	137.25	137.00	4	1,565	0.26%
2018/06/01	3	134.00	2	133.75	134.00	1	1,568	0.06%
2018/05/31	5	138.50	3	133.00	133.00	2	1,559	0.13%
2018/05/30	5	150.00	9	149.72	141.50	-4	1,528	-0.26%
2018/05/29	2	141.75	20	141.03	148.00	-18	1,472	-1.22%
2018/05/28	2	141.00	0	0.00	138.00	2	1,456	0.14%
2018/05/25	2	138.00	2	137.50	137.50	0	1,467	0.00%
2018/05/24	1	136.50	1	137.00	137.00	0	1,492	0.00%
2018/05/23	1	135.00	1	135.50	137.00	0	1,510	0.00%
2018/05/22	4	138.13	2	135.25	133.00	2	1,536	0.13%
2018/05/18	1	134.50	1	134.50	135.50	0	1,576	0.00%
2018/05/17	3	137.50	2	133.00	133.50	1	1,590	0.06%
2018/05/16	2	148.50	4	138.75	138.50	-2	1,603	-0.12%
2018/05/15	2	146.00	5	146.60	148.50	-3	1,590	-0.19%
2018/05/14	5	140.10	4	143.75	145.00	1	1,590	0.06%
2018/05/11	1	137.00	0	0.00	136.00	1	1,566	0.06%
2018/05/10	7	139.71	6	138.25	135.00	1	1,566	0.06%
2018/05/09	2	133.25	1	132.00	133.00	1	1,546	0.06%
2018/05/08	2	135.25	2	130.50	130.50	0	1,569	0.00%
2018/05/07	3	135.67	3	135.67	135.50	0	1,591	0.00%
2018/05/04	3	131.17	3	127.33	130.50	0	1,620	0.00%
2018/05/03	6	138.00	7	136.93	133.00	-1	1,625	-0.06%
2018/05/02	2	136.50	1	135.50	135.50	1	1,670	0.06%
2018/04/30	4	136.00	3	136.67	140.00	1	1,709	0.06%
2018/04/27	2	123.75	2	128.00	130.00	0	1,711	0.00%
2018/04/26	2	127.75	0	0.00	122.00	2	1,734	0.12%
2018/04/24	1	124.00	1	124.50	124.00	0	1,755	0.00%
2018/04/23	2	141.25	1	129.00	128.50	1	1,756	0.06%
2018/04/20	1	141.50	1	142.50	142.50	0	1,769	0.00%
2018/04/19	5	146.70	11	141.82	139.50	-6	1,790	-0.34%
2018/04/18	11	146.32	10	145.10	145.50	1	1,793	0.06%
2018/04/17	2	139.50	5	138.20	139.50	-3	1,753	-0.17%
2018/04/16	5	136.30	2	137.50	138.50	3	1,747	0.17%
2018/04/13	1	130.00	2	134.75	132.50	-1	1,729	-0.06%
2018/04/12	2	129.00	2	129.25	129.00	0	1,715	0.00%
2018/04/11	6	130.17	4	131.13	129.00	2	1,716	0.12%
2018/04/10	16	139.47	6	133.25	131.00	10	1,702	0.59%
2018/04/09	13	138.04	27	138.61	145.50	-14	1,670	-0.84%
2018/04/03	10	130.20	3	131.33	133.00	7	1,651	0.42%
2018/04/02	1	133.00	0	0.00	129.00	1	1,644	0.06%
2018/03/31	1	128.00	2	128.25	129.00	-1	1,652	-0.06%
2018/03/30	5	131.60	5	129.50	125.00	0	1,631	0.00%
2018/03/29	7	124.14	6	122.92	122.50	1	1,577	0.06%
2018/03/28	5	124.50	5	124.30	126.00	0	1,562	0.00%
2018/03/27	12	125.21	3	126.00	123.50	9	1,547	0.58%
2018/03/26	12	122.25	13	125.35	123.50	-1	1,501	-0.07%
2018/03/23	1	116.50	1	117.00	115.50	0	1,443	0.00%
2018/03/22	9	123.06	3	120.17	115.50	6	1,419	0.42%
2018/03/21	10	119.80	1	121.00	117.50	9	1,376	0.65%
2018/03/20	12	115.25	22	116.75	119.50	-10	1,339	-0.75%
2018/03/19	2	109.00	4	109.25	110.00	-2	1,282	-0.16%
2018/03/16	7	110.71	14	111.50	110.00	-7	1,270	-0.55%
2018/03/15	9	108.33	3	107.50	108.00	6	1,227	0.49%
2018/03/14	12	107.38	5	106.60	108.50	7	1,213	0.58%
2018/03/13	8	107.88	7	107.36	105.00	1	1,195	0.08%
2018/03/12	6	101.33	11	103.36	106.50	-5	1,137	-0.44%
2018/03/09	2	98.95	2	97.45	97.30	0	1,096	0.00%
2018/03/08	6	99.85	6	98.60	98.40	0	1,098	0.00%
2018/03/07	0	0.00	4	99.68	99.30	-4	1,093	-0.37%
2018/03/06	2	96.70	2	96.55	96.60	0	1,086	0.00%
2018/03/05	1	97.10	1	96.20	96.10	0	1,094	0.00%
2018/03/02	3	97.40	3	97.20	98.50	0	1,094	0.00%
2018/02/27	6	97.90	5	97.64	96.10	1	1,090	0.09%
2018/02/26	7	99.14	1	98.20	97.80	6	1,076	0.56%
2018/02/23	5	110.80	4	106.75	104.50	1	1,051	0.10%
2018/02/22	7	113.36	4	112.50	110.00	3	1,042	0.29%
2018/02/21	4	106.75	7	110.93	113.00	-3	1,014	-0.30%
2018/02/12	5	106.30	3	104.33	103.00	2	989	0.20%
2018/02/09	4	99.98	4	100.28	106.50	0	995	0.00%
2018/02/08	9	106.22	7	102.64	101.00	2	998	0.20%
2018/02/07	8	101.23	9	103.67	105.00	-1	978	-0.10%
2018/02/06	5	95.78	5	97.04	95.70	0	964	0.00%
2018/02/05	2	102.00	1	103.00	104.00	1	952	0.10%
2018/02/02	2	104.75	2	106.50	105.50	0	957	0.00%
2018/02/01	2	111.00	2	108.00	106.50	0	951	0.00%
2018/01/31	2	105.50	2	110.00	108.00	0	944	0.00%
2018/01/30	7	118.00	2	115.00	110.00	5	926	0.54%
2018/01/29	4	112.00	7	117.93	122.00	-3	904	-0.33%
2018/01/26	1	111.00	3	111.17	112.00	-2	867	-0.23%
2018/01/25	8	116.44	3	118.00	114.00	5	849	0.59%
2018/01/24	2	107.00	2	111.00	110.50	0	791	0.00%
2018/01/23	3	103.33	4	107.75	102.00	-1	748	-0.13%
2018/01/22	5	97.78	3	102.00	104.50	2	736	0.27%
2018/01/19	2	96.50	2	99.50	97.40	0	721	0.00%
2018/01/17	0	0.00	2	98.25	95.90	-2	718	-0.28%
2018/01/16	5	96.26	2	96.70	96.50	3	764	0.39%
2018/01/15	3	93.33	4	95.03	96.30	-1	751	-0.13%
2018/01/12	2	93.15	3	91.90	91.10	-1	718	-0.14%
2018/01/10	2	87.75	16	87.66	85.00	-14	682	-2.05%
2018/01/09	1	86.60	0	0.00	88.00	1	671	0.15%
2018/01/08	2	87.15	0	0.00	87.30	2	667	0.30%
2018/01/05	0	0.00	3	85.77	86.50	-3	657	-0.46%
2018/01/03	10	83.29	0	0.00	85.00	10	649	1.54%
2018/01/02	6	83.00	11	83.75	85.70	-5	632	-0.79%