• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.32%
  • 成交量
    930張
  • 產業
    上市 電腦週邊類股

  • 447人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220263.0000.00265.0001,3650.00%
2025/01/212258.0000.00259.0021,3640.15%
2025/01/200259.001251.50260.50-11,358-0.07%
2025/01/170246.003244.17246.00-31,384-0.22%
2025/01/163244.333246.00243.0001,4390.00%
2025/01/141239.9800.00239.5011,4640.07%
2025/01/133245.5100.00240.0031,4920.20%
2025/01/108264.942269.00263.0061,5000.40%
2025/01/093.1271.1100.00265.503.11,5590.20%
2025/01/083272.346273.58274.00-31,599-0.19%
2025/01/073270.0000.00268.5031,6570.18%
2025/01/0600.002272.75271.00-21,643-0.12%
2025/01/031269.993269.83267.00-21,653-0.12%
2025/01/027265.2100.00262.5071,6620.42%
2024/12/313265.170.1267.50266.502.91,6650.17%
2024/12/302267.7500.00267.0021,6740.12%
2024/12/2712269.7500.00269.00121,7020.70%
2024/12/263272.3400.00272.0031,7250.17%
2024/12/252270.5100.00270.5021,7450.12%
2024/12/230.2273.502276.50275.50-1.81,769-0.10%
2024/12/206.1269.505.1269.79270.0011,7680.05%
2024/12/195268.302.6267.15272.002.41,7550.14%
2024/12/182272.0000.00274.0021,7450.11%
2024/12/1710.3275.6000.00274.0010.31,7490.59%
2024/12/164276.0000.00276.0041,7450.23%
2024/12/137282.5000.00282.5071,7400.40%
2024/12/116.3285.7100.00286.006.31,7720.36%
2024/12/0918.2291.180.1287.00287.5018.21,8111.00%
2024/12/061312.984311.13311.50-31,760-0.17%
2024/12/052302.774305.75304.00-21,749-0.11%
2024/12/0400.001298.00298.00-11,740-0.06%
2024/12/033293.175295.00295.00-21,777-0.11%
2024/12/025.1292.133292.50291.502.11,7720.12%
2024/11/291284.5100.00289.0011,7660.06%
2024/11/281284.5000.00285.0011,7850.06%
2024/11/271287.5000.00287.0011,7930.06%
2024/11/262303.5000.00296.5021,7960.11%
2024/11/251303.502.1303.41303.50-1.11,802-0.06%
2024/11/2200.001298.00298.00-11,812-0.06%
2024/11/211291.502293.25291.00-11,877-0.05%
2024/11/191288.0000.00288.0011,9130.05%
2024/11/150.1300.002.1295.67297.00-21,945-0.10%
2024/11/141307.000.1307.32306.500.91,9970.04%
2024/11/131314.502314.97312.50-12,039-0.05%
2024/11/124.3316.806.2314.14307.50-1.92,013-0.09%
2024/11/112.1315.045.7314.54316.50-3.71,964-0.19%
2024/11/082.4289.042290.51290.000.41,8650.02%
2024/11/071.1285.052294.25295.00-0.91,917-0.05%
2024/11/061285.002.2286.00283.00-1.21,964-0.06%
2024/11/052.2280.890281.00279.002.22,0150.11%
2024/11/010286.0000.00287.0002,1180.00%
2024/10/290281.5000.00281.5002,2210.00%
2024/10/2500.005292.50292.50-52,263-0.22%
2024/10/241.1295.122304.50295.00-12,293-0.04%
2024/10/233.5300.009.3299.97301.00-5.82,278-0.25%
2024/10/224291.001293.00292.5032,2530.13%
2024/10/2100.001292.00290.50-12,294-0.04%
2024/10/181.1298.504293.00291.50-2.92,305-0.13%
2024/10/175290.7012.2295.00294.50-7.22,319-0.31%
2024/10/163291.6627292.39289.50-242,338-1.03%
2024/10/1514280.144283.75287.00102,4500.41%
2024/10/144279.1320278.25278.50-162,497-0.64%
2024/10/115263.805262.00261.5002,4680.00%
2024/10/092266.251269.00261.5012,4880.04%
2024/10/083266.331266.00266.0022,4940.08%
2024/10/071264.003265.50265.50-22,524-0.08%
2024/10/044259.7500.00258.5042,5460.16%
2024/10/019263.336264.08264.0032,5630.12%
2024/09/308268.4400.00265.5082,5620.31%
2024/09/264278.7600.00278.5042,5560.16%
2024/09/257282.641284.50280.0062,5730.23%
2024/09/245278.4000.00280.5052,5760.19%
2024/09/235279.4000.00279.0052,6240.19%
2024/09/2000.001282.00281.50-12,712-0.04%
2024/09/192278.254279.87280.50-22,740-0.07%
2024/09/184276.132272.25272.0022,7570.07%
2024/09/165280.6000.00277.5052,7760.18%
2024/09/1200.003281.33283.50-32,831-0.11%
2024/09/112271.252271.50270.5002,8540.00%
2024/09/106277.349279.22273.00-32,884-0.10%
2024/09/0900.002263.50271.50-22,884-0.07%
2024/09/063.1268.8100.00267.003.12,9240.11%
2024/09/054271.128269.19268.00-42,924-0.14%
2024/09/049.1270.692272.50267.007.12,9450.24%
2024/09/031291.021293.00292.0002,9380.00%
2024/09/026292.251291.00290.0052,9590.17%
2024/08/3011296.950299.00292.50112,9840.37%
2024/08/291299.003301.00300.00-23,010-0.07%
2024/08/282298.504300.00300.00-23,097-0.06%
2024/08/272300.5000.00300.0023,1710.06%
2024/08/264.1300.501.1300.10300.003.13,2480.09%
2024/08/2300.003302.16306.00-33,314-0.09%
2024/08/221294.5000.00295.0013,4160.03%
2024/08/217295.578.2294.81294.50-1.23,531-0.03%
2024/08/205301.303.5303.52302.501.53,6200.04%
2024/08/196.1298.754298.63298.502.13,7450.06%
2024/08/163306.174308.23305.50-13,753-0.03%
2024/08/152296.778297.69297.00-63,732-0.16%
2024/08/1400.005286.30285.00-53,711-0.13%
2024/08/131291.0000.00283.0013,7440.03%
2024/08/124.1289.436.3285.25286.00-2.23,808-0.06%
2024/08/0911292.732.1294.00288.5093,8900.23%
2024/08/0800.003276.17287.00-33,912-0.08%
2024/08/075269.8013.1277.60279.00-8.14,098-0.20%
2024/08/065255.302255.25258.5034,1690.07%
2024/08/054.2258.468.4260.00249.50-4.24,115-0.10%
2024/08/023284.838280.57277.00-54,116-0.12%
2024/08/015.1286.995.5291.27287.00-0.54,121-0.01%
2024/07/318269.6412.1278.25276.50-4.14,108-0.10%
2024/07/3000.001.1263.05266.00-1.14,131-0.03%
2024/07/2913.1262.417258.29256.506.14,1970.15%
2024/07/260.5276.0000.00273.500.54,2350.01%
2024/07/231272.003277.50279.00-24,312-0.05%
2024/07/2214.6271.179266.42266.005.54,5040.12%
2024/07/195290.5100.00290.0054,5850.11%
2024/07/186.1296.426299.42300.000.14,7600.00%
2024/07/179.1313.646312.75310.003.14,7730.06%
2024/07/1611.4313.5033316.91315.50-21.64,835-0.45%
2024/07/1513.1301.2825.1301.80300.00-124,822-0.25%
2024/07/1224.2291.544.4292.03288.0019.84,8010.41%
2024/07/112.3300.3200.00299.502.34,7960.05%
2024/07/103.1301.1200.00299.503.14,8210.06%
2024/07/093302.501305.90302.5024,8440.04%
2024/07/080301.506.2302.40300.00-6.25,022-0.12%
2024/07/051300.5022299.59302.00-215,102-0.41%
2024/07/0415.2292.308292.07293.007.25,1320.14%
2024/07/0310.1295.046294.17293.004.15,1380.08%
2024/07/0214297.505294.80294.0095,2150.17%
2024/07/014.5300.444.1298.43299.000.45,2830.01%
2024/06/2800.006.2300.99301.00-6.25,280-0.12%
2024/06/2711298.821299.50296.00105,2700.19%
2024/06/262.1303.5743.8305.88307.00-41.65,255-0.79%
2024/06/253.4292.5410.9293.79290.00-7.55,192-0.14%
2024/06/2410.6294.520.2295.78292.0010.45,1810.20%
2024/06/2114.6293.740294.00291.5014.55,1940.28%
2024/06/208.2298.871297.53297.507.25,2040.14%
2024/06/1916.3297.1229293.40295.00-12.75,286-0.24%
2024/06/189.4302.972304.00301.007.45,3440.14%
2024/06/175302.602310.49310.5035,4030.06%
2024/06/147.2302.376303.25304.001.25,4160.02%
2024/06/136.4305.134304.63301.502.45,4140.04%
2024/06/122303.253.1305.87307.00-1.15,413-0.02%
2024/06/114302.501.2307.27299.502.85,4330.05%
2024/06/074.2309.242308.50310.002.25,4610.04%
2024/06/060311.001309.00308.50-15,460-0.02%
2024/06/052310.471.1309.18311.000.95,4830.02%
2024/06/042319.165317.10313.00-35,507-0.05%
2024/06/036318.194.2322.03323.001.85,5470.03%
2024/05/317.2312.306.1311.87305.001.15,5640.02%
2024/05/3014.3325.999.4316.42315.504.95,6570.09%
2024/05/297.1328.547.1334.17336.0005,6140.00%
2024/05/2820.2337.468.2331.89329.50125,5630.22%
2024/05/2713333.5410.1340.60341.002.95,4150.05%
2024/05/246.1301.317309.92310.00-15,330-0.02%
2024/05/234306.7510307.90300.00-65,267-0.11%
2024/05/221302.001.5299.60299.00-0.55,223-0.01%
2024/05/210.2300.060.1300.43301.000.15,2870.00%
2024/05/202.4296.791294.00294.001.45,2790.03%
2024/05/171.1299.734.1299.62303.00-35,273-0.06%
2024/05/1612.1297.531302.50293.0011.15,2940.21%
2024/05/157.2301.838299.80297.50-0.85,360-0.01%
2024/05/1412293.253293.17289.5095,4170.17%
2024/05/136293.857.3301.25297.50-1.35,535-0.02%
2024/05/1012.1275.7313277.23287.50-0.95,383-0.02%
2024/05/093279.672280.02280.0015,3440.02%
2024/05/081284.001280.00280.0005,4280.00%
2024/05/072283.001283.00283.5015,5450.02%
2024/05/066278.582280.75276.5045,5810.07%
2024/05/030.1283.681281.00280.00-15,677-0.02%
2024/05/022.1281.803288.00283.00-0.95,777-0.02%
2024/04/305.1292.5910289.25288.00-4.95,759-0.08%
2024/04/293.1290.502.3292.82289.500.75,7700.01%
2024/04/2614293.1114.1291.33288.50-0.15,9230.00%
2024/04/257281.217279.93277.5005,9020.00%
2024/04/247281.0721.3281.18288.00-14.35,897-0.24%
2024/04/238.1257.466260.75262.002.15,8370.04%
2024/04/228260.756.3262.80251.001.85,9410.03%
2024/04/195.3271.7421.8270.96273.50-16.65,903-0.28%
2024/04/183259.865265.80269.00-25,812-0.03%
2024/04/175252.302258.50256.5035,8970.05%
2024/04/164.2252.953.2252.50249.0016,0380.02%
2024/04/158264.434262.38264.0046,1860.06%
2024/04/1212.3274.3313.1275.33264.50-0.76,189-0.01%
2024/04/111264.005266.81272.00-46,082-0.07%
2024/04/103261.331.1261.52256.5026,0620.03%
2024/04/098.7255.712254.00254.006.76,1100.11%
2024/04/087266.213264.50260.0046,2170.06%
2024/04/035256.8224262.98268.50-196,189-0.31%
2024/04/0212.2251.971250.50250.5011.26,1880.18%
2024/04/012255.502255.25255.0006,2880.00%
2024/03/292.1260.431255.00255.001.16,3420.02%
2024/03/286249.675251.60252.5016,3870.02%
2024/03/273253.341253.50252.5026,4280.03%
2024/03/265260.904263.25258.5016,4460.02%
2024/03/255264.2000.00262.5056,4850.08%
2024/03/222271.005.2271.29268.50-3.26,502-0.05%
2024/03/215264.808265.25266.00-36,443-0.05%
2024/03/208260.8811259.58255.50-36,383-0.05%
2024/03/196246.4211250.00256.00-56,375-0.08%
2024/03/181241.501.1241.32241.00-0.16,4910.00%
2024/03/1513242.8111242.55239.5026,5830.03%
2024/03/143245.052250.00246.0016,7360.02%
2024/03/139.1253.923247.52248.006.16,8120.09%
2024/03/123258.8300.00257.0036,8260.04%
2024/03/112259.501256.00256.0016,9100.01%
2024/03/084.1261.552.3258.88258.001.87,0010.03%
2024/03/0710.1272.078268.13266.002.17,1760.03%
2024/03/068.2282.204.2279.80277.5047,3040.05%
2024/03/055.2282.9821.2283.22284.50-167,469-0.21%
2024/03/044269.743270.83265.0017,4480.01%
2024/03/011.1267.232.1269.71269.50-17,423-0.01%
2024/02/292259.752261.00265.0007,4150.00%
2024/02/274.2263.993262.49259.501.27,4170.02%
2024/02/263268.993.1269.56265.50-0.17,3960.00%
2024/02/237.1275.944279.74270.003.17,3760.04%
2024/02/224278.134278.63275.0007,3390.00%
2024/02/211268.003.1273.40271.00-2.17,264-0.03%
2024/02/205267.705268.10268.0007,2940.00%
2024/02/1910.3271.445.1272.13266.005.27,3470.07%
2024/02/1617279.1511278.55280.5067,4190.08%
2024/02/1511273.6911276.64275.0007,3670.00%
2024/02/0513.1270.416271.33270.007.17,3580.10%
2024/02/025284.008285.31286.00-37,233-0.04%
2024/02/017.4278.535277.90277.002.47,2590.03%
2024/01/318.1284.2613281.62280.00-4.97,301-0.07%
2024/01/309287.784289.24286.0057,2760.07%
勤誠AI伺服器專案動能強勁 2024全年營收145億元寫新猷Anue鉅亨－20天前
...詳全文
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－2024/11/08
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－2024/11/07
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
勤誠 相關文章