鈺齊-KY (9802)-臺銀-臺中券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
120.0
漲跌
▲6.0
漲幅
+5.26%
成交量
1,630張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	114.93	0	0.00	114.00	0	650	0.00%
2024/04/16	0.3	109.17	2	107.00	106.50	-1.7	665	-0.26%
2024/04/15	0.3	113.00	0	0.00	111.00	0.3	683	0.05%
2024/04/12	1	113.50	0	0.00	113.50	1	675	0.15%
2024/04/11	0.1	112.50	1	113.50	112.00	-0.9	672	-0.13%
2024/04/10	5.1	113.30	1.5	112.67	112.50	3.6	663	0.54%
2024/04/09	1.1	116.66	0	0.00	116.00	1.1	632	0.18%
2024/04/08	0	122.50	0	0.00	120.50	0	613	0.00%
2024/04/02	4	123.50	0	0.00	123.50	4	623	0.64%
2024/04/01	4	123.50	0	0.00	124.00	4	630	0.63%
2024/03/28	0	0.00	2	125.50	122.50	-2	636	-0.31%
2024/03/25	3	121.17	2.2	121.09	121.00	0.8	656	0.12%
2024/03/21	1	123.52	2	124.50	124.00	-1	705	-0.14%
2024/03/20	6.1	123.52	2	123.75	123.50	4.1	747	0.55%
2024/03/19	0	125.50	0	0.00	124.00	0	796	0.00%
2024/03/18	1	126.00	1	126.00	125.50	0	857	0.00%
2024/03/15	1	125.00	2	125.25	124.50	-1	889	-0.11%
2024/03/14	6	126.33	0	0.00	127.50	6	885	0.68%
2024/03/13	0	126.00	1	127.00	127.50	-1	885	-0.11%
2024/03/12	0	124.53	0.2	123.00	125.50	-0.2	879	-0.02%
2024/03/11	0.3	123.99	1	123.00	124.00	-0.7	880	-0.08%
2024/03/08	1	120.50	5	121.50	121.50	-4	888	-0.45%
2024/03/07	0.1	123.50	0	0.00	124.50	0.1	867	0.01%
2024/03/05	0	124.00	0	0.00	124.50	0	892	0.00%
2024/03/04	0	0.00	2	123.50	124.00	-2	914	-0.22%
2024/03/01	0.3	124.56	0	0.00	123.50	0.3	969	0.03%
2024/02/27	2.1	121.76	0.2	122.50	123.00	1.9	1,026	0.19%
2024/02/26	1	120.53	0	0.00	122.00	1	1,015	0.10%
2024/02/23	3	122.33	0	0.00	122.50	3	1,005	0.30%
2024/02/22	1	123.56	0	0.00	124.00	1	998	0.10%
2024/02/20	1	124.50	0	0.00	126.00	1	1,019	0.10%
2024/02/19	0.1	125.50	0	0.00	125.00	0.1	1,028	0.01%
2024/02/16	0	0.00	2.2	124.09	126.50	-2.2	1,044	-0.21%
2024/02/15	0	125.00	0	0.00	124.00	0	1,052	0.00%
2024/02/02	4	126.38	1	126.50	125.50	3	1,077	0.28%
2024/01/26	1	122.50	0	0.00	123.00	1	1,127	0.09%
2024/01/23	1	123.50	1	124.50	124.50	0	1,144	0.00%
2024/01/22	0	0.00	0	123.50	123.50	0	1,155	0.00%
2024/01/19	1	122.00	0	0.00	123.00	1	1,151	0.09%
2024/01/18	3	122.33	0	0.00	122.00	3	1,148	0.26%
2024/01/17	1	124.02	0	0.00	124.00	1	1,158	0.09%
2024/01/16	1	126.00	0	0.00	126.50	1	1,168	0.09%
2024/01/12	5	126.60	0.1	127.00	126.50	4.9	1,153	0.43%
2024/01/11	1.2	127.73	0	0.00	128.50	1.2	1,146	0.10%
2024/01/09	1	128.98	0	0.00	129.50	1	1,127	0.09%
2024/01/08	0.2	133.00	0	0.00	132.50	0.2	1,117	0.02%
2024/01/04	2	132.75	0	0.00	132.50	2	1,139	0.18%
2024/01/03	1.1	134.00	1	135.00	133.50	0.1	1,180	0.01%
2024/01/02	1	134.50	0	0.00	134.50	1	1,267	0.08%
2023/12/29	5	133.20	0	0.00	133.50	5	1,315	0.38%
2023/12/28	1	136.00	1	136.00	136.00	0	1,309	0.00%
2023/12/27	1	135.00	0	0.00	136.50	1	1,310	0.08%
2023/12/26	2	136.00	0	0.00	137.00	2	1,309	0.15%
2023/12/25	1	137.00	0	0.00	137.00	1	1,313	0.08%
2023/12/21	0	0.00	0	143.00	143.00	0	1,304	0.00%
2023/12/19	0	0.00	3	141.00	142.50	-3	1,288	-0.23%
2023/12/18	0	0.00	3	141.50	141.50	-3	1,277	-0.23%
2023/12/15	3	137.33	1.1	137.88	138.00	2	1,241	0.16%
2023/12/14	5.1	135.21	0.2	135.00	135.00	4.9	1,203	0.41%
2023/12/13	3.2	139.27	1.1	137.14	137.00	2.1	1,165	0.18%
2023/12/12	3	143.50	0	0.00	142.50	3	1,155	0.26%
2023/12/11	0	147.30	0	146.00	146.50	0	1,140	0.00%
2023/12/08	0	146.50	0	0.00	147.00	0	1,206	0.00%
2023/12/06	0	146.50	0	0.00	147.00	0	1,257	0.00%
2023/12/04	2	146.01	0	146.00	145.00	2	1,308	0.15%
2023/11/29	0	150.00	2.2	149.26	150.00	-2.1	1,326	-0.16%
2023/11/28	0	0.00	3	149.67	149.00	-3	1,319	-0.23%
2023/11/27	3.1	145.50	6	145.58	145.50	-2.9	1,287	-0.23%
2023/11/24	1	137.50	0	0.00	139.00	1	1,228	0.08%
2023/11/22	1	136.50	0	0.00	136.50	1	1,215	0.08%
2023/11/21	0	0.00	0.2	138.50	138.50	-0.2	1,219	-0.01%
2023/11/16	1	137.00	0	0.00	137.00	1	1,196	0.08%
2023/11/14	1	138.00	0	0.00	138.00	1	1,174	0.09%
2023/11/13	0	0.00	0.3	140.50	140.50	-0.3	1,166	-0.03%
2023/11/09	0	0.00	2	139.75	139.50	-2	1,140	-0.18%
2023/11/08	0	0.00	3.4	139.21	139.00	-3.4	1,134	-0.30%
2023/11/06	0	0.00	0.1	138.00	137.50	-0.1	1,117	-0.01%
2023/11/03	0	0.00	1	137.00	137.00	-1	1,109	-0.09%
2023/11/02	1	133.50	4	134.00	134.50	-3	1,111	-0.27%
2023/10/31	1	129.00	0	0.00	128.50	1	1,106	0.09%
2023/10/26	0	0.00	2	132.50	131.00	-2	1,135	-0.18%
2023/10/24	0	0.00	1	133.50	134.00	-1	1,123	-0.09%
2023/10/18	0	0.00	1	130.50	129.50	-1	1,137	-0.09%
2023/10/17	0	0.00	4.2	130.47	130.00	-4.2	1,145	-0.37%
2023/10/16	1	127.00	10	132.15	132.00	-9	1,146	-0.78%
2023/10/12	0	0.00	1	129.00	129.50	-1	1,136	-0.09%
2023/10/11	5	129.20	3	131.17	131.00	2	1,148	0.17%
2023/10/06	6	134.50	10.2	135.19	134.00	-4.2	1,141	-0.37%
2023/10/05	2	127.75	11	128.95	128.00	-9	1,075	-0.83%
2023/10/04	2	119.00	7	119.36	119.00	-5	1,038	-0.48%
2023/10/03	0	121.50	0	0.00	122.00	0	1,128	0.00%
2023/10/02	5	119.40	0	0.00	120.50	5	1,151	0.43%
2023/09/28	1	119.02	0	0.00	119.00	1	1,164	0.09%
2023/09/27	1	119.50	0	0.00	121.00	1	1,199	0.08%
2023/09/26	14	120.96	0	0.00	120.00	14	1,201	1.17%
2023/09/25	8	122.69	0	0.00	122.50	8	1,221	0.66%
2023/09/22	1	121.50	0	0.00	121.50	1	1,245	0.08%
2023/09/21	8	121.38	0	0.00	121.00	8	1,271	0.63%
2023/09/20	6.1	123.09	0	0.00	123.00	6.1	1,282	0.48%
2023/09/19	13	124.00	1	124.00	123.50	12	1,306	0.92%
2023/09/18	2	125.50	1	127.00	125.50	1	1,343	0.07%
2023/09/15	8	127.37	0.5	129.50	126.00	7.5	1,335	0.56%
2023/09/14	0.5	133.75	1	134.50	134.00	-0.5	1,292	-0.04%
2023/09/13	1.1	134.44	16.1	138.92	139.50	-15	1,286	-1.17%
2023/09/12	0	0.00	2	135.00	135.00	-2	1,252	-0.16%
2023/09/11	1	132.50	5	133.00	132.00	-4	1,279	-0.31%
2023/09/08	5	123.90	8	126.94	130.50	-3	1,258	-0.24%
2023/09/07	0	0.00	11	134.50	133.50	-11	1,215	-0.91%
2023/09/06	0	0.00	18	135.11	133.00	-18	1,225	-1.47%
2023/09/05	0	0.00	26	134.62	134.50	-26	1,225	-2.12%
2023/09/04	1.3	130.35	38.2	132.74	133.00	-36.9	1,214	-3.04%
2023/09/01	1	130.00	1.1	129.99	130.00	-0.1	1,206	0.00%
2023/08/31	4	128.00	1	127.50	129.00	3	1,192	0.25%
2023/08/28	1	122.00	0	0.00	122.50	1	1,264	0.08%
2023/08/24	0	121.00	1	121.50	120.50	-1	1,283	-0.08%
2023/08/23	1	122.01	0	0.00	122.00	1	1,282	0.08%
2023/08/22	1	122.50	0	0.00	122.00	1	1,302	0.08%
2023/08/21	1	123.00	0	0.00	123.50	1	1,341	0.07%
2023/08/18	1	121.00	0	0.00	119.50	1	1,355	0.07%
2023/08/16	1	123.00	4	123.50	123.50	-3	1,384	-0.22%
2023/08/15	1	120.00	1.2	120.50	121.00	-0.2	1,392	-0.01%
2023/08/14	2	120.00	0	0.00	120.00	2	1,398	0.14%
2023/08/10	0.2	123.00	1	122.00	122.50	-0.9	1,404	-0.06%
2023/08/09	2	125.00	0	0.00	125.00	2	1,408	0.14%
2023/08/08	4	126.38	2.2	126.18	125.00	1.8	1,417	0.13%
2023/08/07	4.2	121.77	0	0.00	123.00	4.2	1,420	0.30%
2023/08/04	3	122.01	1	122.50	122.00	2	1,418	0.14%
2023/08/02	0	0.00	1	121.00	121.00	-1	1,429	-0.07%
2023/08/01	3	123.50	0	0.00	123.00	3	1,440	0.21%
2023/07/31	3	125.00	4	125.00	125.00	-1	1,449	-0.07%
2023/07/24	6	120.42	0	0.00	119.00	6	1,452	0.41%
2023/07/20	1	121.50	0	0.00	124.50	1	1,448	0.07%
2023/07/19	1.1	121.55	4	123.00	121.50	-2.9	1,456	-0.20%
2023/07/18	2	121.75	3	121.50	123.00	-1	1,463	-0.07%
2023/07/17	9	120.83	0	0.00	122.50	9	1,472	0.61%
2023/07/14	1.1	121.50	0	0.00	121.50	1.1	1,464	0.08%
2023/07/13	4	121.51	1	121.00	122.50	3	1,452	0.21%
2023/07/12	10	124.91	4	125.50	124.50	6	1,442	0.42%
2023/07/11	14	128.96	0	0.00	129.00	14	1,439	0.97%
2023/07/10	11.2	129.64	5.7	131.02	132.50	5.5	1,432	0.39%
2023/07/07	1.4	139.48	3.3	140.24	140.00	-1.9	1,344	-0.14%
2023/07/06	0	139.00	0	0.00	138.50	0	1,337	0.00%
2023/07/05	0	0.00	16.7	141.59	140.00	-16.7	1,322	-1.26%
2023/07/03	7.1	136.07	0	0.00	135.50	7.1	1,290	0.55%
2023/06/30	1.2	138.57	6	140.08	138.00	-4.9	1,275	-0.38%
2023/06/29	2.2	137.52	0	139.00	137.00	2.2	1,253	0.18%
2023/06/28	2.3	138.50	2.1	139.48	139.00	0.2	1,229	0.02%
2023/06/27	0	0.00	3.1	139.21	137.50	-3.1	1,217	-0.26%
2023/06/26	0.2	139.03	11.2	140.40	139.50	-11	1,196	-0.92%
2023/06/19	1.5	133.86	0	134.50	133.00	1.4	1,176	0.12%
2023/06/16	4	135.75	0	0.00	136.50	4	1,166	0.34%
2023/06/15	1.2	135.72	11	134.77	135.50	-9.8	1,134	-0.86%
2023/06/14	2	130.00	0	0.00	130.50	2	1,076	0.19%
2023/06/13	2.3	131.48	2.2	131.47	131.00	0.2	1,091	0.01%
2023/06/12	0.2	131.00	0	0.00	132.50	0.2	1,089	0.01%
2023/06/09	2.2	128.77	0	129.00	129.00	2.2	1,086	0.20%
2023/06/08	1.2	130.13	6	131.50	131.00	-4.9	1,100	-0.44%
2023/06/07	7	131.57	0	132.00	130.00	7	1,116	0.63%
2023/06/06	0.2	131.00	0.1	132.00	131.50	0.1	1,174	0.00%
2023/06/05	7	132.51	1.1	132.50	132.50	5.9	1,183	0.50%
2023/06/02	0	131.67	8	131.94	132.50	-8	1,175	-0.68%
2023/06/01	0	0.00	5	132.00	132.00	-5	1,168	-0.43%
2023/05/31	0.1	125.00	0	0.00	126.00	0.1	1,124	0.00%
2023/05/30	1	124.00	1	124.50	123.50	0	1,136	0.00%
2023/05/29	9	125.61	6.4	124.13	124.00	2.6	1,173	0.22%
2023/05/26	0	0.00	1	126.00	125.50	-1	1,224	-0.08%
2023/05/25	2	124.75	2	124.50	126.00	0	1,216	0.00%
2023/05/24	5	120.30	1	121.50	121.50	4	1,188	0.34%
2023/05/23	6.1	122.30	7	122.29	122.00	-0.9	1,188	-0.07%
2023/05/22	4	116.38	0	0.00	118.00	4	1,170	0.34%
2023/05/19	2	116.52	0	0.00	116.50	2	1,173	0.17%
2023/05/18	2	118.00	0	0.00	118.00	2	1,194	0.17%
2023/05/17	0	118.50	0	0.00	117.50	0	1,233	0.00%
2023/05/16	0	118.00	0	0.00	117.50	0	1,276	0.00%
2023/05/15	1	116.50	0	0.00	116.00	1	1,307	0.08%
2023/05/11	1.1	117.96	0	0.00	116.00	1.1	1,366	0.08%
2023/05/09	2.2	119.59	0	0.00	119.50	2.2	1,389	0.16%
2023/05/08	0	0.00	2	123.00	122.00	-2	1,397	-0.14%
2023/05/05	8	119.94	0	0.00	119.00	8	1,407	0.57%
2023/05/04	1	121.01	0	0.00	122.00	1	1,429	0.07%
2023/04/28	1	124.50	0	0.00	123.00	1	1,575	0.06%
2023/04/27	1	120.00	2.1	121.79	124.00	-1.1	1,586	-0.07%
2023/04/25	3	122.50	1	125.00	122.00	2	1,576	0.13%
2023/04/24	4.5	125.06	6	124.00	125.00	-1.5	1,571	-0.09%
2023/04/21	0	127.00	0	0.00	126.00	0	1,565	0.00%
2023/04/20	2.1	127.76	0	0.00	127.50	2.1	1,570	0.13%
2023/04/19	1	129.01	1	130.00	129.00	0	1,595	0.00%
2023/04/18	0.1	130.50	2	133.00	130.00	-1.9	1,645	-0.12%
2023/04/17	1.1	132.00	2	132.00	131.50	-1	1,679	-0.06%
2023/04/14	12.1	128.01	0	0.00	128.00	12.1	1,735	0.70%
2023/04/13	3	129.17	0	0.00	129.00	3	1,815	0.17%
2023/04/12	0	0.00	2	131.25	131.00	-2	1,824	-0.11%
2023/04/11	3.1	129.73	0	0.00	129.50	3.1	1,847	0.17%
2023/04/10	0	0.00	1	131.50	131.50	-1	1,857	-0.05%
2023/04/07	4.1	130.51	0	0.00	130.50	4.1	1,877	0.22%
2023/04/06	2	131.50	0.1	133.00	131.50	2	1,882	0.10%
2023/03/31	0.1	132.75	6	133.08	133.50	-5.9	1,921	-0.31%
2023/03/30	1	131.50	1	132.50	132.50	0	1,990	0.00%
2023/03/28	2	131.25	0	0.00	131.00	2	2,042	0.10%
2023/03/27	0	133.00	1	132.50	132.00	-1	2,047	-0.05%
2023/03/24	2	130.75	0	0.00	130.50	2	2,082	0.10%
2023/03/23	0	0.00	2	132.25	132.50	-2	2,152	-0.09%
2023/03/22	0	0.00	2	132.25	132.00	-2	2,174	-0.09%
2023/03/21	1	129.50	0	0.00	129.00	1	2,218	0.05%
2023/03/20	2	129.25	0	0.00	129.50	2	2,246	0.09%
2023/03/17	2	128.00	1	128.00	128.50	1	2,318	0.04%
2023/03/16	4.1	127.76	1.7	127.41	127.00	2.4	2,354	0.10%
2023/03/15	5.1	130.91	1	130.50	130.00	4.1	2,345	0.17%
2023/03/14	2.1	131.05	0	0.00	130.50	2.1	2,345	0.09%
2023/03/13	4.2	133.18	0	0.00	133.00	4.2	2,339	0.18%
2023/03/10	1.6	137.66	0	0.00	137.50	1.6	2,331	0.07%
2023/03/09	5.2	139.57	17	139.53	138.00	-11.8	2,331	-0.51%
2023/03/08	6	134.25	0	0.00	133.50	6	2,276	0.26%
2023/03/07	0	0.00	1	137.00	136.00	-1	2,267	-0.04%
2023/03/06	3	135.34	2	136.75	135.00	1	2,266	0.05%
2023/03/03	2.1	134.55	0.2	135.00	135.50	1.9	2,264	0.08%
2023/03/02	3	133.33	6	133.33	132.50	-3	2,270	-0.13%
2023/03/01	2	137.50	13	139.62	136.00	-11	2,279	-0.48%
2023/02/24	2.2	136.86	4.5	136.39	136.50	-2.3	2,240	-0.10%
2023/02/23	0	132.50	0	0.00	132.00	0	2,183	0.00%
2023/02/22	0.6	132.30	0	0.00	131.00	0.6	2,195	0.03%
2023/02/21	6	131.83	0	0.00	131.50	6	2,217	0.27%
2023/02/20	0	0.00	1	135.00	134.50	-1	2,241	-0.04%
2023/02/17	0	0.00	0	135.00	134.00	0	2,309	0.00%
2023/02/16	1	136.00	1	138.00	136.00	0	2,368	0.00%
2023/02/15	0	0.00	12	136.25	137.00	-12	2,372	-0.51%
2023/02/14	5	133.70	2	133.25	133.00	3	2,353	0.13%
2023/02/13	1	127.00	0	0.00	128.00	1	2,330	0.04%
2023/02/10	8	128.13	0	0.00	128.50	8	2,335	0.34%
2023/02/09	6	131.25	1	130.04	130.00	5	2,308	0.22%
2023/02/08	2	133.00	1	134.00	134.00	1	2,274	0.04%
2023/02/07	2	132.75	0	0.00	133.00	2	2,263	0.09%
2023/02/06	3	135.17	1	135.50	135.50	2	2,256	0.09%
2023/02/03	2	136.25	3	137.00	135.00	-1	2,253	-0.04%
2023/02/02	1	135.50	1	137.50	137.00	0	2,238	0.00%
2023/02/01	0	0.00	2	135.50	134.50	-2	2,238	-0.09%
2023/01/31	2	131.50	1	132.50	132.50	1	2,232	0.04%
2023/01/30	12	132.58	0	0.00	131.50	12	2,240	0.54%
2023/01/17	0	139.00	0	0.00	137.50	0	2,318	0.00%
2023/01/13	1	140.50	0	0.00	141.50	1	2,465	0.04%
2023/01/11	0	0.00	1	139.50	139.50	-1	2,673	-0.04%
2023/01/10	4	143.13	2	141.50	142.00	2	2,704	0.07%
2023/01/09	22	142.23	5	142.70	143.50	17	2,718	0.63%
2023/01/06	4	136.25	0	140.00	140.00	4	2,717	0.15%
2023/01/05	9	133.28	4	132.75	132.00	5	2,695	0.19%
2023/01/04	6	133.67	3	132.50	134.00	3	2,670	0.11%
2023/01/03	13.1	139.90	1	137.16	137.00	12.1	2,609	0.46%
2022/12/30	3	158.67	0	0.00	152.00	3	2,514	0.12%
2022/12/29	3	157.50	0	0.00	158.00	3	2,512	0.12%
2022/12/28	0	163.50	14	163.25	158.50	-14	2,522	-0.55%
2022/12/27	3	165.00	0	0.00	165.00	3	2,528	0.12%
2022/12/26	1	159.50	0	0.00	159.50	1	2,547	0.04%
2022/12/23	3	164.17	4	161.63	162.00	-1	2,598	-0.04%
2022/12/22	1	162.00	6	158.67	161.50	-5	2,574	-0.19%
2022/12/21	5	154.90	0	0.00	156.50	5	2,526	0.20%
2022/12/20	1	151.50	0	0.00	151.50	1	2,520	0.04%
2022/12/19	3	154.67	10	154.50	154.50	-7	2,543	-0.27%
2022/12/16	1	154.50	7	156.07	156.50	-6	2,563	-0.23%
2022/12/15	4	156.50	6	155.17	157.50	-2	2,558	-0.08%
2022/12/14	4	143.75	2	141.50	148.50	2	2,491	0.08%
2022/12/13	13	142.42	12	146.13	140.50	1	2,481	0.04%
2022/12/12	0	150.00	1	150.00	150.00	-1	2,445	-0.04%
2022/12/09	9	156.78	9	157.28	154.00	0	2,467	0.00%
2022/12/08	3	154.00	1	151.50	153.50	2	2,427	0.08%
2022/12/02	0	0.00	1	154.50	154.50	-1	2,491	-0.04%
2022/12/01	0	0.00	3.1	153.33	153.50	-3.1	2,484	-0.12%
2022/11/29	2	149.50	0	0.00	149.00	2	2,496	0.08%
2022/11/28	0	0.00	2	150.50	149.00	-2	2,510	-0.08%
2022/11/25	3	150.17	2	152.00	150.00	1	2,525	0.04%
2022/11/24	0	0.00	1	152.00	152.50	-1	2,542	-0.04%
2022/11/23	1	150.45	0	0.00	151.50	1	2,553	0.04%
2022/11/22	0	147.00	6.1	147.01	147.50	-6.1	2,596	-0.23%
2022/11/21	1	150.00	0	0.00	148.50	1	2,703	0.04%
2022/11/18	3.1	149.63	0	0.00	149.50	3.1	2,829	0.11%
2022/11/17	2.2	153.00	2.2	152.68	152.50	0	2,896	0.00%
2022/11/16	2	152.50	3	151.33	152.50	-1	2,877	-0.03%
2022/11/15	5.2	149.59	2	149.50	150.50	3.2	2,852	0.11%
2022/11/14	6	149.83	5	147.80	149.00	1	2,789	0.04%
2022/11/11	0	0.00	0	141.50	141.00	0	2,725	0.00%
2022/11/10	0	136.00	0	0.00	136.00	0	2,703	0.00%
2022/11/09	4	139.38	1	137.50	138.00	3	2,700	0.11%
2022/11/07	1	140.00	1	138.50	139.50	0	2,676	0.00%
2022/11/04	0	140.00	0	0.00	139.50	0	2,704	0.00%
2022/11/03	0	140.50	0	0.00	140.50	0	2,712	0.00%
2022/10/28	0	0.00	1	133.50	134.00	-1	2,806	-0.04%
2022/10/27	0	130.00	0	0.00	132.50	0	2,838	0.00%
2022/10/26	7	129.00	7	127.29	127.50	0	2,865	0.00%
2022/10/25	4	131.75	3	132.83	130.50	1	2,861	0.03%
2022/10/21	0	0.00	1	149.00	149.00	-1	2,734	-0.04%
2022/10/20	9	145.94	4	144.50	144.50	5	2,645	0.19%
2022/10/19	7	160.36	7	161.07	160.50	0	2,526	0.00%
2022/10/17	1	149.50	0	0.00	153.50	1	2,475	0.04%
2022/10/14	0	0.00	1	157.00	156.50	-1	2,543	-0.04%
2022/10/13	2	151.50	1	150.00	150.00	1	2,636	0.04%
2022/10/12	1	156.50	1	158.00	158.00	0	2,658	0.00%
2022/10/11	3	157.00	3	157.50	157.50	0	2,696	0.00%
2022/10/07	2	163.00	2	161.50	162.50	0	2,713	0.00%
2022/10/06	10	161.65	4	162.75	163.50	6	2,727	0.22%
2022/10/05	3	159.83	2	162.00	161.00	1	2,733	0.04%
2022/10/04	1	162.00	2	160.50	162.50	-1	2,723	-0.04%
2022/10/03	2	154.50	1	152.50	152.50	1	2,736	0.04%
2022/09/30	3	148.83	3	156.00	159.00	0	2,772	0.00%
2022/09/29	2	160.50	2	159.25	159.50	0	2,845	0.00%
2022/09/28	1	162.50	1	157.00	157.00	0	2,893	0.00%
2022/09/27	2	163.25	2	165.00	166.00	0	2,968	0.00%
2022/09/26	1	161.52	1	162.00	163.00	0	3,012	0.00%
2022/09/23	1	171.50	0	0.00	171.50	1	3,061	0.03%
2022/09/22	1	177.50	1	176.50	177.50	0	3,065	0.00%
2022/09/21	1	184.00	1	179.50	180.00	0	3,055	0.00%
2022/09/19	0	0.00	1	187.00	183.00	-1	3,065	-0.03%
2022/09/16	0	0.00	1	183.50	185.00	-1	3,074	-0.03%
2022/09/15	2	197.49	0	0.00	193.50	2	3,079	0.07%
2022/09/14	4	199.75	0	0.00	201.50	4	3,075	0.13%
2022/09/13	12	202.17	11	203.82	203.00	1	3,072	0.03%
2022/09/12	3	196.67	5	199.00	199.00	-2	3,050	-0.07%
2022/09/07	4	188.38	4	186.63	188.50	0	3,014	0.00%
2022/09/06	1	188.90	3	185.67	188.00	-2	3,020	-0.07%
2022/09/02	1	188.00	1	190.00	190.00	0	3,046	0.00%
2022/09/01	1	189.00	1	188.00	189.00	0	3,075	0.00%
2022/08/31	2	194.00	2	189.00	189.50	0	3,126	0.00%
2022/08/30	12	191.38	15	191.47	193.00	-3	3,123	-0.10%
2022/08/29	0	0.00	1	187.50	189.50	-1	3,106	-0.03%
2022/08/26	13	189.38	14	191.54	193.00	-1	3,041	-0.03%
2022/08/25	3	183.47	7	184.86	187.50	-4	2,942	-0.13%
2022/08/24	0	0.00	3.1	175.58	177.50	-3.1	2,852	-0.11%
2022/08/22	0	0.00	1	165.00	167.50	-1	2,773	-0.04%
2022/08/19	0.1	164.00	0	0.00	164.00	0.1	2,766	0.00%
2022/08/17	1.1	163.05	1	165.50	164.50	0.1	2,770	0.00%
2022/08/16	0	0.00	1	165.00	164.50	-1	2,769	-0.04%
2022/08/11	2	162.50	4	162.00	162.00	-2	2,749	-0.07%
2022/08/10	0	0.00	0.1	160.50	160.00	-0.1	2,714	0.00%
2022/08/09	3.1	159.48	1	160.00	160.50	2.1	2,704	0.08%
2022/08/05	1	162.50	0	0.00	162.50	1	2,675	0.04%
2022/08/04	1	152.00	1	153.50	155.50	0	2,653	0.00%
2022/08/03	6.1	156.79	4	152.25	153.00	2.1	2,637	0.08%
2022/08/02	2	159.50	2	161.25	162.00	0	2,586	0.00%
2022/08/01	3	165.50	1	163.50	163.50	2	2,538	0.08%
2022/07/29	2	171.75	0	0.00	170.00	2	2,496	0.08%
2022/07/28	0	0.00	3	180.00	178.50	-3	2,477	-0.12%
2022/07/27	0	0.00	1	180.50	179.50	-1	2,479	-0.04%
2022/07/25	0	0.00	2	174.50	178.00	-2	2,487	-0.08%
2022/07/22	1	174.50	1	173.50	175.00	0	2,494	0.00%
2022/07/21	1	177.00	1	175.00	175.50	0	2,482	0.00%
2022/07/20	7	179.00	4	180.63	182.50	3	2,429	0.12%
2022/07/19	1	181.00	1	182.00	182.00	0	2,341	0.00%
2022/07/18	2	178.50	2	180.75	181.50	0	2,356	0.00%
2022/07/15	4	177.00	3	175.67	176.50	1	2,384	0.04%
2022/07/14	3	169.67	1	170.50	172.50	2	2,368	0.08%
2022/07/13	1	169.50	1	171.00	171.00	0	2,345	0.00%
2022/07/12	1	170.00	5	169.60	170.50	-4	2,326	-0.17%
2022/07/11	2	167.50	6	169.58	171.50	-4	2,306	-0.17%
2022/07/08	1	167.00	1	169.00	164.50	0	2,269	0.00%
2022/07/07	12	167.63	8.1	168.88	168.00	3.9	2,232	0.17%
2022/07/06	7	178.93	1	180.00	179.00	6	2,142	0.28%
2022/07/05	6	176.50	6	178.58	178.50	0	2,101	0.00%
2022/07/04	5.1	160.47	5	163.30	164.50	0.1	2,024	0.00%
2022/07/01	6	161.33	7.2	164.33	158.00	-1.2	1,982	-0.06%
2022/06/30	12	171.71	2	172.00	173.00	10	1,902	0.53%
2022/06/29	6	175.83	0	0.00	176.00	6	1,908	0.31%
2022/06/27	5	179.20	1	180.00	180.00	4	1,939	0.21%
2022/06/24	2.1	171.90	1	175.50	175.50	1.1	1,918	0.06%
2022/06/23	2	166.75	2	166.00	173.00	0	1,899	0.00%
2022/06/22	0	0.00	1	173.00	173.00	-1	1,844	-0.05%
2022/06/21	3	175.67	0	0.00	177.00	3	1,818	0.17%
2022/06/20	3	174.83	1	174.00	174.50	2	1,804	0.11%
2022/06/17	1.1	175.50	0.3	175.63	176.00	0.8	1,789	0.04%
2022/06/16	0	0.00	0.1	178.03	176.50	-0.1	1,774	-0.01%
2022/06/15	0.3	181.50	0	0.00	180.00	0.3	1,765	0.02%
2022/06/14	1	174.00	0	0.00	177.50	1	1,756	0.06%
2022/06/13	1	177.00	3	175.67	177.50	-2	1,720	-0.12%
2022/06/10	0	0.00	7	176.14	178.00	-7	1,696	-0.41%
2022/06/09	4	172.38	8	173.44	172.50	-4	1,654	-0.24%
2022/06/08	1	166.00	0.1	167.00	167.00	1	1,583	0.06%
2022/06/07	1.1	164.95	1	164.50	165.00	0.1	1,567	0.00%
2022/06/06	2	161.50	1	161.00	161.50	1	1,567	0.06%
2022/06/01	2	160.50	13	159.46	161.00	-11	1,586	-0.69%
2022/05/31	1	151.50	0	0.00	152.50	1	1,550	0.06%
2022/05/30	2	149.50	1	151.00	152.00	1	1,556	0.06%
2022/05/26	2	145.00	0	0.00	145.50	2	1,581	0.13%
2022/05/25	3	145.17	0	0.00	145.50	3	1,582	0.19%
2022/05/24	1	146.50	0	0.00	146.50	1	1,611	0.06%
2022/05/23	2	147.75	0	0.00	148.00	2	1,624	0.12%
2022/05/20	1	147.50	1	148.00	148.00	0	1,634	0.00%
2022/05/16	0	0.00	1	150.00	150.00	-1	1,669	-0.06%
2022/05/13	1	147.00	1	147.50	147.00	0	1,667	0.00%
2022/05/11	1	146.00	0	0.00	145.50	1	1,650	0.06%
2022/05/10	1	146.50	0	0.00	148.50	1	1,651	0.06%
2022/05/09	9	149.22	0	0.00	148.50	9	1,665	0.54%
2022/05/06	0	0.00	5	148.50	152.00	-5	1,739	-0.29%
2022/05/05	3	150.67	4	149.50	150.00	-1	1,735	-0.06%
2022/05/04	1	152.00	1	152.50	152.50	0	1,711	0.00%
2022/05/03	1	149.00	3	148.67	149.00	-2	1,735	-0.12%
2022/04/29	2	152.75	2.1	153.26	154.50	-0.1	1,776	-0.01%
2022/04/28	1	151.50	4	151.13	152.00	-3	1,799	-0.17%
2022/04/26	0	0.00	2	150.75	151.50	-2	1,760	-0.11%
2022/04/25	1	146.50	6	147.83	149.00	-5	1,720	-0.29%
2022/04/22	0	0.00	13	145.27	148.00	-13	1,685	-0.77%
2022/04/21	7.1	139.44	12.1	140.69	142.00	-5	1,628	-0.31%
2022/04/20	0	0.00	7	136.57	136.50	-7	1,544	-0.45%
2022/04/19	1	133.00	1	133.00	133.00	0	1,527	0.00%
2022/04/18	4	132.50	1	133.00	133.00	3	1,541	0.19%
2022/04/15	11	131.91	0.9	130.50	131.50	10.1	1,544	0.65%
2022/04/13	1.1	135.86	1	132.50	132.50	0.1	1,533	0.01%
2022/04/12	0.1	134.00	10	132.60	133.50	-9.9	1,528	-0.65%
2022/04/08	0	0.00	5	128.50	129.50	-5	1,458	-0.34%
2022/04/07	6	125.33	0	0.00	126.00	6	1,433	0.42%
2022/04/06	1	126.50	0	0.00	127.50	1	1,409	0.07%
2022/04/01	0	0.00	11	125.64	126.00	-11	1,392	-0.79%
2022/03/31	5.1	123.50	11	123.36	123.50	-5.9	1,349	-0.44%
2022/03/30	0.1	120.00	1	120.00	119.50	-0.9	1,295	-0.07%
2022/03/29	1	118.50	0	0.00	118.00	1	1,275	0.08%
2022/03/25	0.5	117.50	0	0.00	117.00	0.5	1,259	0.04%
2022/03/24	0	0.00	0.5	116.00	117.00	-0.5	1,267	-0.04%
2022/03/23	0	0.00	2	116.75	117.00	-2	1,279	-0.16%
2022/03/22	0	0.00	10	115.30	116.00	-10	1,286	-0.78%
2022/03/18	0.5	115.00	0	0.00	115.00	0.5	1,292	0.04%
2022/03/17	5	110.90	0	0.00	111.50	5	1,288	0.39%
2022/03/16	5	107.00	1	108.50	109.00	4	1,281	0.31%
2022/03/14	0	0.00	2	108.50	109.00	-2	1,302	-0.15%
2022/03/10	3	108.00	0	0.00	107.50	3	1,301	0.23%
2022/03/08	3	105.67	3	104.50	105.00	0	1,284	0.00%
2022/03/07	3	108.50	4	108.38	108.50	-1	1,275	-0.08%
2022/03/04	1	112.00	3	111.50	113.00	-2	1,252	-0.16%
2022/03/03	1	113.00	0	0.00	113.50	1	1,250	0.08%
2022/03/02	3	113.00	3	114.50	115.00	0	1,240	0.00%
2022/03/01	5	114.50	2	113.50	115.00	3	1,229	0.24%
2022/02/24	12	114.58	0	0.00	115.00	12	1,184	1.01%
2022/02/23	0	0.00	4	120.75	121.50	-4	1,142	-0.35%
2022/02/22	1	118.00	5	117.70	118.50	-4	1,121	-0.36%
2022/02/21	0	0.00	5.7	119.13	119.50	-5.7	1,097	-0.52%
2022/02/18	1	116.50	0.3	117.00	117.00	0.7	1,090	0.06%
2022/02/17	0	0.00	2	117.00	116.50	-2	1,083	-0.18%
2022/02/16	2	116.50	8	117.44	116.00	-6	1,061	-0.57%
2022/02/15	1	113.50	0	0.00	114.50	1	1,031	0.10%
2022/02/14	1	110.50	6	111.00	112.00	-5	1,024	-0.49%
2022/02/11	3	113.33	0	0.00	113.50	3	1,008	0.30%
2022/02/10	2	115.00	1	115.50	115.50	1	996	0.10%
2022/02/09	3	118.50	7	117.64	118.50	-4	981	-0.41%
2022/02/08	7	115.21	29	116.98	115.50	-22	946	-2.33%
2022/02/07	3	111.67	2	112.00	112.00	1	858	0.12%
2022/01/26	4	107.50	1	109.00	106.50	3	834	0.36%
2022/01/25	3	108.67	2	109.75	109.50	1	836	0.12%
2022/01/24	5	108.10	30	110.12	109.00	-25	791	-3.16%
2022/01/21	5	107.30	11	107.18	106.00	-6	724	-0.83%
2022/01/20	2	105.50	0	0.00	106.00	2	679	0.29%
2022/01/18	15	103.17	0	0.00	102.50	15	675	2.22%
2022/01/14	0	0.00	5	102.00	102.50	-5	688	-0.73%
2022/01/13	0	0.00	0.1	104.00	104.50	-0.1	709	-0.01%
2022/01/12	6	105.83	4	105.50	105.50	2	719	0.28%
2022/01/05	2	102.00	2	103.50	103.50	0	696	0.00%
2021/12/21	0.1	94.00	0	0.00	94.00	0.1	680	0.01%
2021/12/20	1	91.20	0	0.00	91.10	1	676	0.15%
2021/12/17	3	93.10	3	93.40	92.30	0	664	0.00%
2021/12/16	2	95.45	0	0.00	94.90	2	648	0.31%
2021/12/15	1	95.80	0	0.00	96.10	1	634	0.16%
2021/12/13	1	98.10	8	98.10	98.10	-7	616	-1.14%
2021/12/09	11	102.86	4	102.13	102.50	7	609	1.15%
2021/12/08	5	99.14	1	99.10	98.90	4	579	0.69%
2021/12/03	1	98.20	0	0.00	98.20	1	574	0.17%
2021/11/26	1	98.00	0	0.00	97.00	1	551	0.18%
2021/11/25	1	98.30	0	0.00	99.00	1	545	0.18%
2021/11/24	1	99.20	0	0.00	99.20	1	542	0.18%
2021/11/22	0	0.00	3	100.50	100.00	-3	553	-0.54%
2021/11/17	1	101.00	0	0.00	102.50	1	559	0.18%
2021/11/16	0	0.00	2	103.50	102.50	-2	554	-0.36%
2021/11/15	4	100.50	5	102.00	101.50	-1	558	-0.18%
2021/11/12	1	101.50	0	0.00	101.00	1	561	0.18%
2021/11/10	2	103.50	0	0.00	104.00	2	575	0.35%
2021/11/08	2	102.50	0	0.00	103.00	2	582	0.34%
2021/11/02	2	97.70	3	97.13	96.70	-1	593	-0.17%
2021/10/28	2	102.00	0	0.00	102.00	2	597	0.33%
2021/10/18	0	0.00	2	102.00	103.00	-2	582	-0.34%
2021/10/08	10	98.65	3	99.17	99.20	7	634	1.10%
2021/10/07	0	0.00	1	97.90	97.70	-1	646	-0.15%
2021/10/06	8	95.19	0	0.00	96.00	8	663	1.21%
2021/10/04	17	96.74	0	0.00	96.00	17	717	2.37%
2021/10/01	24	96.91	0	0.00	96.40	24	731	3.28%
2021/09/29	6	95.75	0	0.00	96.50	6	728	0.82%
2021/09/28	4	96.33	0	0.00	96.90	4	736	0.54%
2021/09/27	1	96.70	0	0.00	96.80	1	745	0.13%
2021/09/23	0	0.00	1	94.00	94.10	-1	791	-0.13%
2021/09/22	5	93.00	2	93.80	93.60	3	811	0.37%
2021/09/16	5	92.60	0	0.00	94.00	5	851	0.59%
2021/09/15	2	92.25	0	0.00	93.60	2	854	0.23%
2021/09/14	7	93.63	0	0.00	93.50	7	858	0.82%
2021/09/09	0	0.00	1	91.70	92.20	-1	865	-0.12%
2021/09/08	7	89.04	0	0.00	90.70	7	854	0.82%
2021/09/07	4	88.50	0	0.00	90.60	4	868	0.46%
2021/09/06	8	88.93	3	88.80	89.10	5	883	0.57%
2021/09/03	5	90.60	0	0.00	90.80	5	883	0.57%
2021/09/02	6	90.07	0	0.00	90.50	6	888	0.68%
2021/08/20	3	80.53	0	0.00	82.00	3	955	0.31%
2021/08/12	0	0.00	1.1	89.13	89.10	-1.1	1,031	-0.11%
2021/08/10	1	91.10	0	0.00	91.00	1	1,042	0.10%
2021/08/05	1	92.50	0	0.00	92.00	1	1,084	0.09%
2021/08/03	0	0.00	2	91.35	90.90	-2	1,101	-0.18%
2021/07/30	1	92.40	0	0.00	92.70	1	1,119	0.09%
2021/07/27	1	93.30	0	0.00	93.20	1	1,186	0.08%
2021/07/26	2	94.90	0	0.00	94.40	2	1,203	0.17%
2021/07/23	3	95.37	0	0.00	95.60	3	1,201	0.25%
2021/07/22	2	98.25	0	0.00	96.80	2	1,201	0.17%
2021/07/21	0	0.00	2	100.50	100.50	-2	1,189	-0.17%
2021/07/20	2	99.95	0	0.00	99.60	2	1,170	0.17%
2021/07/19	1	102.00	0	0.00	102.00	1	1,163	0.09%
2021/07/16	0	0.00	1	104.50	103.50	-1	1,186	-0.08%
2021/07/15	1	106.00	0	0.00	106.00	1	1,213	0.08%
2021/07/14	2	102.50	0	0.00	102.50	2	1,263	0.16%
2021/07/13	1	107.00	0	0.00	104.00	1	1,342	0.07%
2021/07/12	1.1	105.91	0	0.00	106.00	1.1	1,349	0.08%
2021/07/09	3	106.17	3	107.00	106.50	0	1,362	0.00%
2021/07/08	0	0.00	1	111.00	109.50	-1	1,360	-0.07%
2021/07/02	1	109.50	0	0.00	111.50	1	1,636	0.06%
2021/07/01	12	109.00	0	0.00	110.00	12	1,637	0.73%
2021/06/30	4	112.50	0	0.00	113.00	4	1,612	0.25%
2021/06/29	3	115.00	1	116.50	114.50	2	1,601	0.12%
2021/06/28	2	118.50	2	118.75	118.50	0	1,584	0.00%
2021/06/25	1	116.50	0	0.00	116.00	1	1,559	0.06%
2021/06/24	0	0.00	1	115.50	116.00	-1	1,554	-0.06%
2021/06/23	0	0.00	1	116.50	118.00	-1	1,553	-0.06%
2021/06/22	1	113.50	0	0.00	113.50	1	1,548	0.06%
2021/06/21	1	114.50	0	0.00	115.50	1	1,545	0.06%
2021/06/09	2	120.00	8	123.44	118.50	-6	1,568	-0.38%
2021/06/04	1	119.00	0	0.00	119.00	1	1,585	0.06%
2021/06/01	0	0.00	4	124.50	124.50	-4	1,575	-0.25%
2021/05/31	0	0.00	15	122.17	122.00	-15	1,576	-0.95%
2021/05/28	0	0.00	17	124.12	123.50	-17	1,576	-1.08%
2021/05/27	29	121.79	69	123.80	123.00	-40	1,567	-2.55%
2021/05/26	1	121.50	18	118.53	121.50	-17	1,532	-1.11%
2021/05/25	1	117.50	1	118.50	117.00	0	1,513	0.00%
2021/05/19	0	0.00	2	108.25	109.00	-2	1,481	-0.13%
2021/05/17	3	93.27	0	0.00	94.40	3	1,480	0.20%
2021/05/14	1	102.00	1	106.00	103.50	0	1,457	0.00%
2021/05/12	1	99.50	1	107.50	101.50	0	1,436	0.00%
2021/05/10	0	0.00	1	112.50	114.00	-1	1,406	-0.07%
2021/05/07	0	0.00	3	109.50	110.50	-3	1,403	-0.21%
2021/05/06	10	107.50	1	109.50	110.00	9	1,400	0.64%
2021/05/05	2	107.75	0	0.00	109.00	2	1,400	0.14%
2021/05/04	5	108.70	3	108.00	105.50	2	1,397	0.14%
2021/05/03	22	114.52	1	119.00	112.50	21	1,360	1.54%
2021/04/29	0	0.00	1	121.50	121.00	-1	1,444	-0.07%
2021/04/28	2	119.50	2	123.00	120.00	0	1,498	0.00%
2021/04/27	6	119.33	2	120.00	120.00	4	1,496	0.27%
2021/04/26	14	120.93	1	121.00	121.50	13	1,486	0.87%
2021/04/22	19	122.13	5.1	125.38	122.50	13.9	1,480	0.94%
2021/04/21	27	124.65	0	0.00	124.50	27	1,462	1.85%
2021/04/20	22	129.91	34	131.07	131.00	-12	1,434	-0.84%
2021/04/19	11	133.95	44	133.78	135.50	-33	1,386	-2.38%
2021/04/16	2	128.00	1	126.50	128.00	1	1,297	0.08%
2021/04/15	0	0.00	6.1	128.08	128.50	-6.1	1,303	-0.47%
2021/04/14	13	119.54	1	120.00	121.00	12	1,275	0.94%
2021/04/13	1.1	126.44	0	0.00	122.00	1.1	1,266	0.09%
2021/04/12	29.1	122.42	47	125.79	129.00	-17.9	1,220	-1.47%
2021/04/09	9	120.06	70	123.66	126.50	-61	1,124	-5.42%
2021/04/08	1	118.00	1	117.00	115.00	0	996	0.00%
2021/04/07	0	0.00	2	114.00	115.50	-2	980	-0.20%
2021/04/01	5	113.50	0	0.00	112.50	5	980	0.51%
2021/03/30	6	112.42	0	0.00	113.50	6	994	0.60%
2021/03/29	2	113.50	0	0.00	113.50	2	994	0.20%
2021/03/17	3	115.17	2	115.25	115.00	1	1,029	0.10%
2021/03/16	17	118.18	12.1	120.30	117.00	4.9	1,038	0.47%
2021/03/15	0	0.00	13	119.19	119.00	-13	1,037	-1.25%
2021/03/11	2	114.75	5	114.60	115.50	-3	998	-0.30%
2021/03/10	0	0.00	1	112.00	112.00	-1	993	-0.10%
2021/03/09	2	107.75	1	107.50	107.50	1	994	0.10%
2021/03/08	2	106.00	0	0.00	106.00	2	995	0.20%
2021/03/05	1	107.50	0	0.00	107.50	1	989	0.10%
2021/03/04	4	109.50	1	112.00	109.50	3	994	0.30%
2021/03/03	1	114.50	0	0.00	114.50	1	988	0.10%
2021/03/02	1.1	112.55	0	0.00	112.00	1.1	986	0.11%
2021/02/25	1	115.50	0	0.00	116.50	1	995	0.10%
2021/02/23	1	116.00	3	116.83	118.00	-2	993	-0.20%
2021/02/19	0	0.00	0.1	116.10	116.00	-0.1	990	-0.01%
2021/02/18	0	0.00	4	115.50	115.50	-4	1,018	-0.39%
2021/02/05	2	108.25	0	0.00	109.50	2	1,018	0.20%
2021/02/01	6	107.50	0	0.00	109.50	6	1,181	0.51%
2021/01/29	6	109.50	0	0.00	109.50	6	1,207	0.50%
2021/01/28	4	110.38	0	0.00	110.00	4	1,209	0.33%
2021/01/27	15	113.57	0	0.00	113.50	15	1,207	1.24%
2021/01/26	13	113.62	1.1	113.60	116.50	12	1,206	0.99%
2021/01/25	35	116.26	3	116.50	116.00	32	1,203	2.66%
2021/01/22	30.1	114.53	115	117.40	120.00	-85	1,184	-7.17%	大賣/
2021/01/21	3.1	112.00	20	113.35	112.00	-16.9	1,073	-1.57%
2021/01/20	11	103.27	0	0.00	103.50	11	1,016	1.08%
2021/01/19	1	104.50	0	0.00	105.00	1	1,008	0.10%
2021/01/18	4	104.50	1	106.50	104.50	3	1,010	0.30%
2021/01/15	6	107.08	5	106.40	106.50	1	1,008	0.10%
2021/01/14	2	107.50	2	108.50	109.00	0	1,038	0.00%
2021/01/13	3	108.50	1	109.50	109.00	2	1,092	0.18%
2021/01/12	6	109.67	7	112.50	110.00	-1	1,129	-0.09%
2021/01/11	1	111.50	9	113.28	112.00	-8	1,134	-0.70%
2021/01/08	3	115.00	0	0.00	113.00	3	1,137	0.26%
2021/01/06	22	107.82	1	108.50	107.50	21	1,106	1.90%
2021/01/04	6	109.42	0	0.00	110.50	6	1,095	0.55%
2020/12/31	3	109.50	0	0.00	112.00	3	1,105	0.27%
2020/12/30	1	109.50	0	0.00	111.00	1	1,104	0.09%
2020/12/29	1	108.50	0	0.00	111.00	1	1,111	0.09%
2020/12/24	1	109.50	1	113.50	109.50	0	1,090	0.00%
2020/12/23	4	110.75	0	0.00	112.00	4	1,088	0.37%
2020/12/21	12	112.46	0	0.00	113.50	12	1,131	1.06%
2020/12/18	3	113.17	0	0.00	113.00	3	1,138	0.26%
2020/12/17	2	115.00	0	0.00	115.50	2	1,139	0.18%
2020/12/16	0	0.00	1	118.00	118.00	-1	1,152	-0.09%
2020/12/15	1	116.50	0	0.00	116.00	1	1,157	0.09%
2020/12/14	0	0.00	1	119.00	118.50	-1	1,161	-0.09%
2020/12/10	2	116.00	0	0.00	115.50	2	1,162	0.17%
2020/12/09	2	117.00	0	0.00	117.50	2	1,150	0.17%
2020/12/08	1	119.00	0	0.00	119.50	1	1,154	0.09%
2020/12/04	0	0.00	1	120.00	120.00	-1	1,221	-0.08%
2020/12/03	3	117.17	2	117.75	117.00	1	1,218	0.08%
2020/12/02	4	118.50	0	0.00	119.50	4	1,220	0.33%
2020/12/01	5	120.20	0	0.00	121.00	5	1,230	0.41%
2020/11/30	12	121.50	0	0.00	121.00	12	1,264	0.95%
2020/11/27	0	0.00	12	124.54	124.00	-12	1,279	-0.94%
2020/11/25	1	125.00	1	124.00	124.00	0	1,298	0.00%
2020/11/24	36	122.68	0	0.00	121.50	36	1,316	2.73%
2020/11/23	22	124.73	1	127.50	124.00	21	1,335	1.57%
2020/11/20	3	126.50	0	0.00	127.00	3	1,350	0.22%
2020/11/19	4	127.50	0.1	128.00	128.00	3.9	1,381	0.28%
2020/11/18	9	128.28	1	128.00	127.50	8	1,490	0.54%
2020/11/17	3	130.17	14	129.96	129.00	-11	1,621	-0.68%
2020/11/16	26	124.04	0.1	125.00	125.00	25.9	1,658	1.56%
2020/11/12	1	129.00	1	128.00	128.00	0	1,915	0.00%
2020/11/11	3	130.17	2.1	130.96	130.50	0.9	2,002	0.05%
2020/11/10	6	129.92	11	128.50	127.50	-5	1,979	-0.25%
2020/11/09	5	125.10	10	125.65	125.50	-5	1,950	-0.26%
2020/11/06	0	0.00	13	122.88	123.00	-13	1,990	-0.65%
2020/11/05	2	121.25	5	123.10	120.00	-3	2,003	-0.15%
2020/11/04	1	121.00	15	121.33	120.50	-14	2,050	-0.68%
2020/11/03	3	119.67	11	119.73	119.50	-8	2,053	-0.39%
2020/10/30	0	0.00	1	120.50	119.50	-1	2,058	-0.05%
2020/10/29	2	119.50	2	119.50	119.50	0	2,063	0.00%
2020/10/28	1	121.00	3	122.17	120.00	-2	2,080	-0.10%
2020/10/27	0	0.00	5	121.00	120.50	-5	2,074	-0.24%
2020/10/26	1	120.00	2	120.50	119.00	-1	2,076	-0.05%
2020/10/23	1	123.00	0	0.00	120.50	1	2,099	0.05%
2020/10/22	1	124.00	9	122.45	123.50	-8	2,120	-0.38%
2020/10/21	9	116.61	3	118.00	122.00	6	2,094	0.29%
2020/10/20	5	121.00	2	118.00	120.00	3	2,073	0.14%
2020/10/19	2	115.25	1	116.50	117.00	1	2,100	0.05%
2020/10/16	1	114.00	4	114.73	112.50	-3	2,138	-0.14%
2020/10/15	0	0.00	1	113.00	112.50	-1	2,163	-0.05%
2020/10/13	1	109.00	1	109.00	109.00	0	2,341	0.00%
2020/10/08	3	108.67	1	110.50	109.00	2	2,554	0.08%
2020/10/06	0	0.00	1	114.00	113.50	-1	2,610	-0.04%
2020/09/29	10	108.90	9	108.00	109.50	1	2,714	0.04%
2020/09/28	5	105.60	5	105.90	106.00	0	2,737	0.00%
2020/09/25	2	107.00	2	111.50	107.00	0	2,755	0.00%
2020/09/24	16	110.69	23	112.87	110.50	-7	2,770	-0.25%
2020/09/23	16	116.75	15	114.83	115.00	1	2,783	0.04%
2020/09/22	2	117.50	1	119.00	116.50	1	2,788	0.04%
2020/09/21	5	122.10	1	123.00	120.50	4	2,805	0.14%
2020/09/16	1	119.00	0	0.00	119.00	1	2,844	0.04%
2020/09/14	0	0.00	2	123.00	122.00	-2	2,870	-0.07%
2020/09/11	2	124.00	0	0.00	121.50	2	2,904	0.07%
2020/09/10	10	121.80	9	123.56	121.00	1	2,909	0.03%
2020/09/09	4	116.25	2	117.75	116.00	2	2,868	0.07%
2020/09/08	6	115.67	3	115.00	114.50	3	2,889	0.10%
2020/09/07	34	116.96	0	0.00	115.50	34	2,921	1.16%
2020/09/04	19	118.37	3	117.67	119.00	16	2,967	0.54%
2020/09/03	0	0.00	1	120.50	119.50	-1	3,021	-0.03%
2020/09/01	2	128.50	3	126.50	126.50	-1	3,197	-0.03%
2020/08/31	1	128.00	0	0.00	126.00	1	3,329	0.03%
2020/08/28	0	0.00	1	127.00	127.00	-1	3,330	-0.03%
2020/08/27	14	130.82	10	129.65	128.50	4	3,320	0.12%
2020/08/26	0	0.00	1	134.50	135.00	-1	3,304	-0.03%
2020/08/25	4	132.75	5	133.60	132.00	-1	3,331	-0.03%
2020/08/24	8	131.69	11	132.00	134.50	-3	3,345	-0.09%
2020/08/21	27	128.41	27	130.72	132.00	0	3,363	0.00%
2020/08/20	15	121.83	19	123.05	120.00	-4	3,308	-0.12%
2020/08/19	4	128.25	3	129.00	128.50	1	3,315	0.03%
2020/08/18	10	127.35	10	130.25	129.00	0	3,236	0.00%
2020/08/17	5	117.70	7	118.86	120.00	-2	3,100	-0.06%
2020/08/14	1	111.50	2	112.00	112.00	-1	3,060	-0.03%
2020/08/13	4	116.88	4	116.13	115.00	0	3,054	0.00%
2020/08/12	8	114.81	6	116.17	116.50	2	3,008	0.07%
2020/08/11	7	112.79	8	112.50	111.50	-1	2,955	-0.03%
2020/08/10	8	111.19	7	112.50	114.00	1	2,932	0.03%
2020/08/07	0	0.00	1	108.00	108.00	-1	2,908	-0.03%
2020/08/05	0	0.00	2	107.50	106.00	-2	2,913	-0.07%
2020/08/04	2	104.50	1	105.00	105.00	1	2,943	0.03%
2020/08/03	1	105.00	1	104.50	104.00	0	2,949	0.00%
2020/07/31	1	107.00	0	0.00	107.50	1	2,941	0.03%
2020/07/30	0	0.00	1	109.00	107.50	-1	2,964	-0.03%
2020/07/29	0	0.00	5	108.50	108.50	-5	2,989	-0.17%
2020/07/28	0	0.00	2	106.00	106.00	-2	3,014	-0.07%
2020/07/27	0	0.00	1	107.00	106.50	-1	3,035	-0.03%
2020/07/24	3	111.83	17	108.24	108.50	-14	3,111	-0.45%
2020/07/23	5	114.30	5	114.30	113.50	0	3,158	0.00%
2020/07/22	2	111.00	13	112.92	111.50	-11	3,133	-0.35%
2020/07/21	1	109.50	2	109.00	110.50	-1	3,094	-0.03%
2020/07/20	2	107.50	5	109.10	106.50	-3	3,070	-0.10%
2020/07/17	13	110.15	9	110.00	110.50	4	3,045	0.13%
2020/07/16	9	109.17	50	110.16	112.00	-41	2,958	-1.39%
2020/07/15	1	105.50	2	102.50	102.00	-1	2,807	-0.04%
2020/07/14	4	101.25	0.1	100.50	100.00	3.9	2,806	0.14%
2020/07/13	0	0.00	25	105.84	106.50	-25	2,807	-0.89%
2020/07/10	1	100.50	0	0.00	100.50	1	2,800	0.04%
2020/07/09	1	105.00	1	103.50	103.50	0	2,798	0.00%
2020/07/08	22	102.73	3	102.00	103.00	19	2,780	0.68%
2020/07/07	0	0.00	1	106.00	107.50	-1	2,762	-0.04%
2020/07/06	0	0.00	1	106.00	107.00	-1	2,783	-0.04%
2020/07/03	1	104.50	2	104.50	104.00	-1	2,821	-0.04%
2020/07/02	6	103.50	9	103.00	103.00	-3	2,819	-0.11%
2020/07/01	3	105.00	5	104.70	105.00	-2	2,795	-0.07%
2020/06/30	2	103.00	0	0.00	104.50	2	2,789	0.07%
2020/06/29	4	104.13	0	0.00	104.00	4	2,787	0.14%
2020/06/24	10	108.30	2	110.00	110.00	8	2,753	0.29%
2020/06/22	0	0.00	3	107.83	107.00	-3	2,851	-0.11%
2020/06/19	0	0.00	2	108.50	108.50	-2	2,864	-0.07%
2020/06/18	4	109.63	11	109.64	111.00	-7	2,850	-0.25%
2020/06/17	1	107.00	0.4	105.50	105.50	0.6	2,857	0.02%
2020/06/16	1	103.50	2	105.50	105.00	-1	2,929	-0.03%
2020/06/15	2	102.00	5	103.50	102.00	-3	2,957	-0.10%
2020/06/12	1	107.50	10.3	104.50	107.50	-9.3	2,946	-0.32%
2020/06/11	39	107.94	27	108.72	106.50	12	2,945	0.41%
2020/06/10	14	111.93	14	111.39	111.00	0	2,937	0.00%
2020/06/09	16	112.66	19	114.03	113.00	-3	2,900	-0.10%
2020/06/08	24	110.67	28	110.61	112.50	-4	2,848	-0.14%
2020/06/05	14	105.32	14	106.18	106.00	0	2,734	0.00%
2020/06/04	0	0.00	0.1	99.50	99.30	-0.1	2,646	0.00%
2020/06/03	1	99.80	1	100.00	100.00	0	2,656	0.00%
2020/06/02	2	99.85	3	101.50	99.70	-1	2,671	-0.04%
2020/06/01	5	100.48	4	100.00	100.00	1	2,699	0.04%
2020/05/29	4	98.43	3	98.20	99.90	1	2,683	0.04%
2020/05/28	7	101.29	43	101.39	99.50	-36	2,680	-1.34%
2020/05/27	15.1	96.87	38	97.52	97.90	-22.9	2,590	-0.88%
2020/05/26	15	93.19	21	94.72	95.10	-6	2,551	-0.24%
2020/05/25	2	91.85	2	92.00	92.00	0	2,494	0.00%
2020/05/22	10.1	91.28	14	91.38	90.00	-3.9	2,498	-0.16%
2020/05/21	10	90.08	8	92.63	93.10	2	2,480	0.08%
2020/05/20	9	87.93	6	87.63	87.30	3	2,430	0.12%
2020/05/19	8	86.55	3	86.50	86.90	5	2,427	0.21%
2020/05/18	4.1	83.38	0	0.00	83.50	4.1	2,421	0.17%
2020/05/15	11	83.63	5	82.90	82.90	6	2,425	0.25%
2020/05/14	31	86.92	5	84.80	84.80	26	2,447	1.06%
2020/05/13	7.2	88.52	7	88.76	88.60	0.2	2,426	0.01%
2020/05/12	26	87.78	5	87.88	88.60	21	2,426	0.87%
2020/05/11	29	88.29	8	88.35	88.80	21	2,421	0.87%
2020/05/08	11	92.92	0	0.00	92.20	11	2,382	0.46%
2020/05/07	1	93.40	24	93.60	93.80	-23	2,378	-0.97%
2020/05/06	0	0.00	16	93.00	93.00	-16	2,385	-0.67%
2020/05/05	3	91.83	10	92.98	91.60	-7	2,373	-0.29%
2020/05/04	9.4	93.29	31	93.80	93.00	-21.7	2,366	-0.91%
2020/04/30	12	97.26	18	98.24	97.40	-6	2,358	-0.25%
2020/04/29	22	94.97	53	96.64	96.50	-31	2,343	-1.32%
2020/04/28	23	92.43	21	92.59	93.80	2	2,297	0.09%
2020/04/27	3	89.20	3	88.43	89.60	0	2,221	0.00%
2020/04/23	1	85.80	1	86.70	86.30	0	2,195	0.00%
2020/04/22	1	83.30	10	83.00	85.90	-9	2,246	-0.40%
2020/04/21	6	85.15	0	0.00	84.80	6	2,270	0.26%
2020/04/20	12	89.96	2	90.50	90.40	10	2,277	0.44%
2020/04/17	0	0.00	3	89.93	89.00	-3	2,272	-0.13%
2020/04/16	1	87.80	17	88.21	88.00	-16	2,255	-0.71%
2020/04/15	64	89.66	19	91.09	88.90	45	2,270	1.98%
2020/04/14	30	87.30	1	87.40	87.40	29	2,258	1.28%
2020/04/13	6	85.48	1	85.30	85.30	5	2,382	0.21%
2020/04/10	26	86.76	0	0.00	86.30	26	2,385	1.09%
2020/04/09	0	0.00	18	92.75	89.00	-18	2,352	-0.77%
2020/04/08	7	87.79	59	87.94	90.00	-52	2,317	-2.24%
2020/04/07	3	84.50	5	85.44	84.90	-2	2,277	-0.09%
2020/04/06	3	81.93	0	0.00	83.50	3	2,274	0.13%
2020/03/30	2	83.85	26	84.07	84.40	-24	2,329	-1.03%
2020/03/27	3	85.43	4	85.90	83.70	-1	2,345	-0.04%
2020/03/26	7	84.59	5	84.60	82.30	2	2,297	0.09%
2020/03/25	2	79.85	0	0.00	80.40	2	2,229	0.09%
2020/03/23	3	66.70	1	67.10	66.50	2	2,184	0.09%
2020/03/20	0	0.00	10	71.16	66.40	-10	2,141	-0.47%
2020/03/19	1	68.90	1	71.40	68.90	0	2,044	0.00%
2020/03/16	2	85.30	1	88.30	85.90	1	1,962	0.05%
2020/03/12	43	98.30	1	98.60	97.60	42	1,911	2.20%
2020/03/11	1	107.50	0	0.00	106.00	1	1,866	0.05%
2020/03/10	3	106.17	23	107.30	106.50	-20	1,845	-1.08%
2020/03/09	22	102.32	0	0.00	102.50	22	1,798	1.22%
2020/03/06	2	110.00	0	0.00	107.50	2	1,778	0.11%
2020/03/05	6	109.83	5	110.40	110.00	1	1,749	0.06%
2020/03/04	12	103.00	0	0.00	102.50	12	1,702	0.70%
2020/03/03	8	107.75	10	108.50	108.50	-2	1,678	-0.12%
2020/03/02	1	101.00	16	102.59	100.50	-15	1,651	-0.91%
2020/02/27	32	106.34	6.5	107.06	106.00	25.5	1,637	1.55%
2020/02/26	33	112.53	0	0.00	112.00	33	1,608	2.05%
2020/02/25	3	116.17	10	115.85	117.00	-7	1,596	-0.44%
2020/02/24	27	114.35	0	0.00	114.00	27	1,591	1.70%
2020/02/21	1	118.50	1	119.00	118.50	0	1,581	0.00%
2020/02/20	8	118.69	0	0.00	118.50	8	1,598	0.50%
2020/02/19	0.1	123.50	1	119.00	122.00	-0.9	1,632	-0.05%
2020/02/18	2	121.25	2	118.75	118.50	0	1,628	0.00%
2020/02/17	3	120.33	7	120.71	119.00	-4	1,631	-0.25%
2020/02/14	12	125.63	0	0.00	125.50	12	1,618	0.74%
2020/02/13	10	127.95	7	128.71	127.00	3	1,631	0.18%
2020/02/12	1	129.00	10	129.00	128.50	-9	1,666	-0.54%
2020/02/11	7	125.14	2	123.50	125.00	5	1,703	0.29%
2020/02/10	16.1	126.70	8.1	124.74	124.00	8	1,716	0.47%
2020/02/07	6	127.92	2	129.25	124.00	4	1,728	0.23%
2020/02/06	6	130.92	4	130.13	130.50	2	1,787	0.11%
2020/02/05	6	131.33	0	0.00	131.00	6	1,842	0.33%
2020/02/04	8	135.63	32	136.16	135.50	-24	1,829	-1.31%
2020/02/03	0	0.00	26	130.65	131.00	-26	1,804	-1.44%
2020/01/31	2.5	130.60	10	131.00	131.00	-7.5	1,775	-0.42%
2020/01/30	2	131.50	0	0.00	131.50	2	1,742	0.11%
2020/01/20	3	146.17	0	0.00	146.00	3	1,748	0.17%
2020/01/17	4	146.13	2	147.50	146.00	2	1,779	0.11%
2020/01/16	10	149.90	1	153.00	149.50	9	1,776	0.51%
2020/01/15	8	147.25	8	149.50	149.50	0	1,727	0.00%
2020/01/14	5	144.60	4	145.25	149.50	1	1,716	0.06%
2020/01/13	1	142.00	9	139.56	142.00	-8	1,696	-0.47%
2020/01/10	6	134.92	11	135.32	135.50	-5	1,731	-0.29%
2020/01/09	13	133.73	3	136.33	132.50	10	1,773	0.56%
2020/01/08	5	132.30	4	131.38	133.50	1	1,829	0.05%
2020/01/07	26	138.58	28	141.29	130.00	-2	1,821	-0.11%
2020/01/06	3	135.00	2	135.00	136.00	1	1,728	0.06%
2020/01/03	1	133.50	2	133.00	133.50	-1	1,742	-0.06%
2020/01/02	7	132.36	3	133.50	131.50	4	1,781	0.22%
2019/12/31	2	133.00	2	134.25	134.00	0	1,774	0.00%
2019/12/30	5	129.50	11	130.36	130.50	-6	1,754	-0.34%
2019/12/27	2	128.50	3	126.33	126.50	-1	1,727	-0.06%
2019/12/26	5	122.90	5	121.20	122.00	0	1,667	0.00%
2019/12/25	2	117.00	0	0.00	116.50	2	1,646	0.12%
2019/12/24	5	115.30	5	114.30	114.00	0	1,637	0.00%
2019/12/20	0	0.00	0.1	123.50	123.50	-0.1	1,695	-0.01%
2019/12/18	0	0.00	2	123.50	123.50	-2	1,700	-0.12%
2019/12/12	1	123.00	1	123.50	123.00	0	1,748	0.00%
2019/12/11	3	126.50	3	125.50	127.50	0	1,744	0.00%
2019/12/04	4	130.25	3	132.00	131.50	1	1,735	0.06%
2019/12/03	5	129.50	0	0.00	129.50	5	1,725	0.29%
2019/11/29	6	125.17	1	126.00	125.00	5	1,728	0.29%
2019/11/28	7	125.64	0	0.00	125.50	7	1,728	0.40%
2019/11/27	6	127.92	6	129.08	129.00	0	1,730	0.00%
2019/11/25	1	133.50	1	133.00	132.00	0	1,697	0.00%
2019/11/22	1	129.00	0	0.00	129.50	1	1,696	0.06%
2019/11/21	3	129.33	1	129.50	129.50	2	1,694	0.12%
2019/11/20	31	134.32	0	0.00	134.00	31	1,687	1.84%
2019/11/19	3.1	136.69	2	135.50	138.00	1.1	1,684	0.07%
2019/11/18	5	136.50	4	138.13	138.50	1	1,681	0.06%
2019/11/15	0	0.00	2	130.00	130.00	-2	1,644	-0.12%
2019/11/14	0	0.00	1	126.50	128.50	-1	1,662	-0.06%
2019/11/13	6	129.50	2	129.75	131.50	4	1,661	0.24%
2019/11/12	3	131.33	3	130.83	132.50	0	1,646	0.00%
2019/11/11	3	130.00	3	130.33	127.50	0	1,638	0.00%
2019/11/08	16	130.22	20	130.43	128.50	-4	1,619	-0.25%
2019/11/06	2	126.00	3.1	126.84	127.00	-1.1	1,602	-0.07%
2019/11/05	6	123.83	1	123.50	123.00	5	1,607	0.31%
2019/11/04	4	125.13	12	126.04	128.00	-8	1,602	-0.50%
2019/11/01	0.1	117.00	0	0.00	116.50	0.1	1,666	0.01%
2019/10/31	3	119.00	7	119.14	120.50	-4	1,675	-0.24%
2019/10/30	0	0.00	1	117.50	117.50	-1	1,677	-0.06%
2019/10/29	1	117.50	0	0.00	115.00	1	1,701	0.06%
2019/10/28	0	0.00	3	117.33	118.00	-3	1,728	-0.17%
2019/10/25	3	115.83	1	115.00	115.00	2	1,751	0.11%
2019/10/24	1	119.00	18	118.47	120.00	-17	1,755	-0.97%
2019/10/23	0	0.00	4	115.50	116.00	-4	1,757	-0.23%
2019/10/22	2.1	117.74	1	119.00	117.50	1.1	1,787	0.06%
2019/10/21	11	117.73	11	118.95	118.50	0	1,815	0.00%
2019/10/18	6	114.75	7	116.64	116.50	-1	1,866	-0.05%
2019/10/17	6	111.00	4	110.88	111.50	2	1,887	0.11%
2019/10/16	2	107.50	75	109.00	110.50	-73	1,856	-3.93%
2019/10/15	9	99.08	2	100.10	100.50	7	1,763	0.40%
2019/10/14	5	99.70	0	0.00	98.90	5	1,752	0.29%
2019/10/09	3	93.33	1	95.50	95.50	2	1,717	0.12%
2019/10/08	2	93.40	5	94.28	94.90	-3	1,706	-0.18%
2019/10/04	0	0.00	1	90.50	89.90	-1	1,727	-0.06%
2019/09/27	7	87.79	8	88.31	88.70	-1	1,747	-0.06%
2019/09/26	25	88.78	0	0.00	87.80	25	1,745	1.43%
2019/09/25	2	91.80	10	92.31	92.70	-8	1,685	-0.47%
2019/09/23	1	89.60	0	0.00	89.70	1	1,658	0.06%
2019/09/19	2	88.10	0.6	88.60	88.60	1.4	1,650	0.08%
2019/09/18	2	88.20	0	0.00	90.50	2	1,626	0.12%
2019/09/17	0	0.00	1	86.60	88.80	-1	1,613	-0.06%
2019/09/16	20	86.40	0	0.00	86.60	20	1,603	1.25%
2019/09/11	4	87.65	0	0.00	86.60	4	1,597	0.25%
2019/09/10	0	0.00	2	89.40	88.20	-2	1,591	-0.13%
2019/09/09	2	87.95	1	88.50	88.00	1	1,578	0.06%
2019/09/06	1	88.90	1	88.50	88.90	0	1,567	0.00%
2019/09/05	1	87.20	0	0.00	86.70	1	1,552	0.06%
2019/08/21	0	0.00	11	85.71	85.60	-11	1,564	-0.70%
2019/08/13	0	0.00	2	91.55	90.00	-2	1,549	-0.13%
2019/08/12	3	91.53	2.4	91.50	90.40	0.6	1,525	0.04%
2019/08/08	2	92.00	1	89.70	90.20	1	1,504	0.07%
2019/08/07	2	90.45	1	89.50	90.20	1	1,474	0.07%
2019/08/06	1	90.00	3	86.03	90.20	-2	1,446	-0.14%
2019/08/05	47	90.42	18	91.04	85.40	29	1,372	2.11%
2019/08/02	3	90.23	0	0.00	90.50	3	1,250	0.24%
2019/08/01	3	89.67	0	0.00	90.00	3	1,234	0.24%
2019/07/31	1	90.10	16	89.49	90.20	-15	1,219	-1.23%
2019/07/30	6	88.20	6	89.88	89.10	0	1,201	0.00%
2019/07/29	4	90.38	4	89.98	90.40	0	1,167	0.00%
2019/07/26	1.6	89.04	8	89.60	89.00	-6.4	1,130	-0.57%
2019/07/25	19	87.64	0	0.00	86.50	19	1,087	1.75%
2019/07/24	6	88.85	10	88.89	88.50	-4	1,067	-0.37%
2019/07/23	8	86.94	2	87.20	86.80	6	1,022	0.59%
2019/07/22	18	86.15	9	86.57	86.80	9	965	0.93%
2019/07/19	12	80.83	32	81.18	81.80	-20	866	-2.31%
2019/07/18	12	77.49	0	0.00	77.70	12	776	1.54%
2019/07/17	25	76.82	0	0.00	76.40	25	751	3.33%
2019/07/16	8	76.61	0	0.00	77.20	8	744	1.07%
2019/07/15	2	75.55	1	76.80	76.50	1	733	0.14%
2019/07/12	1	75.80	1	75.00	76.00	0	725	0.00%
2019/07/11	7	75.57	1	76.00	74.60	6	771	0.78%
2019/07/10	2	72.60	2	73.35	73.30	0	728	0.00%
2019/07/09	0	0.00	2	74.55	74.60	-2	704	-0.28%
2019/07/08	1	74.10	0	0.00	73.50	1	695	0.14%
2019/07/03	2	73.15	0	0.00	72.90	2	722	0.28%
2019/07/02	0	0.00	1	72.50	72.60	-1	714	-0.14%
2019/07/01	1	71.80	0	0.00	72.70	1	715	0.14%
2019/06/28	0	0.00	2	70.70	70.70	-2	707	-0.28%
2019/06/26	0	0.00	1	69.70	69.90	-1	725	-0.14%
2019/06/18	0	0.00	1	70.40	70.10	-1	872	-0.11%
2019/06/12	0	0.00	2	71.70	71.10	-2	879	-0.23%
2019/06/03	0	0.00	3	70.63	71.00	-3	848	-0.35%
2019/05/31	0.4	69.30	2	71.20	69.60	-1.6	838	-0.19%
2019/05/30	0	0.00	0.1	71.00	70.90	-0.1	835	-0.01%
2019/05/29	2	70.30	0	0.00	69.90	2	820	0.24%
2019/05/28	1	69.90	2	69.50	69.90	-1	808	-0.12%
2019/05/27	3	69.83	0	0.00	69.10	3	806	0.37%
2019/05/24	1	69.00	1	69.00	68.90	0	782	0.00%
2019/04/26	0	0.00	2	68.20	68.30	-2	778	-0.26%
2019/04/19	0	0.00	5	68.66	68.40	-5	830	-0.60%
2019/04/18	0	0.00	1	69.30	68.50	-1	832	-0.12%
2019/04/17	8	70.01	0	0.00	68.90	8	829	0.96%
2019/04/16	2	67.50	0	0.00	68.00	2	762	0.26%
2019/04/12	2	68.80	3	68.40	67.50	-1	752	-0.13%
2019/04/10	0	0.00	1	67.40	67.30	-1	717	-0.14%
2019/04/09	1	66.40	0	0.00	66.50	1	689	0.15%
2019/04/02	0	0.00	4	65.73	65.70	-4	670	-0.60%
2019/04/01	2	66.50	6	66.17	66.10	-4	663	-0.60%
2019/03/28	1	67.60	3	66.80	67.70	-2	633	-0.32%
2019/03/27	2	66.10	2	67.05	65.70	0	610	0.00%
2019/03/26	7	67.83	3	66.97	66.80	4	594	0.67%
2019/03/25	1	64.50	1	65.30	65.20	0	546	0.00%
2019/03/22	4	65.45	6	64.92	65.50	-2	520	-0.38%
2019/03/19	0	0.00	2	61.05	61.80	-2	455	-0.44%
2019/03/15	2	62.85	0	0.00	62.40	2	442	0.45%
2019/03/14	9	61.92	0	0.00	63.20	9	436	2.06%
2019/03/06	0	0.00	1	61.90	62.00	-1	413	-0.24%
2019/03/05	2	62.50	0	0.00	62.50	2	410	0.49%
2019/02/19	1	62.30	0	0.00	62.90	1	364	0.27%
2019/02/13	0	0.00	1	60.60	60.30	-1	324	-0.31%
2019/02/11	0	0.00	5	59.40	59.70	-5	313	-1.60%
2019/01/28	0	0.00	1	58.30	58.00	-1	282	-0.35%
2019/01/22	5	58.20	0	0.00	58.70	5	256	1.95%
2019/01/21	0	0.00	1	57.40	57.50	-1	233	-0.43%
2019/01/17	1	57.20	0	0.00	56.60	1	207	0.48%
2019/01/16	0	0.00	2	56.10	56.10	-2	173	-1.16%
2019/01/10	0	0.00	1	51.00	50.80	-1	133	-0.75%
2019/01/09	2	49.90	0	0.00	50.40	2	143	1.40%
2018/12/05	0	0.00	3	48.25	48.70	-3	133	-2.24%
2018/11/19	0	0.00	1	47.25	47.05	-1	131	-0.76%
2018/10/17	1	49.05	1	48.00	46.80	0	169	0.00%
2018/08/23	0	0.00	1	51.70	52.40	-1	257	-0.39%
2018/08/13	0	0.00	1	52.00	52.00	-1	244	-0.41%
2018/08/07	2	52.10	3	52.70	52.50	-1	243	-0.41%
2018/08/03	0	0.00	2	51.90	52.50	-2	241	-0.83%
2018/07/31	0	0.00	2	52.20	52.30	-2	246	-0.81%
2018/07/25	2	49.60	0	0.00	50.50	2	241	0.83%
2018/07/23	1	49.50	2	47.95	47.75	-1	234	-0.43%
2018/07/20	3	51.10	0	0.00	51.00	3	215	1.39%
2018/07/19	2	52.00	0	0.00	52.00	2	212	0.94%
2018/07/17	4	53.80	0	0.00	52.70	4	208	1.92%
2018/07/16	1	51.70	0	0.00	51.90	1	196	0.51%
2018/05/24	0	0.00	2	62.25	62.00	-2	266	-0.75%
2018/04/18	0	0.00	1	62.60	60.90	-1	306	-0.33%
2018/04/16	0	0.00	7	63.71	63.70	-7	295	-2.37%
2018/04/13	0	0.00	13	63.64	64.00	-13	297	-4.37%
2018/04/12	0	0.00	23	64.33	64.20	-23	295	-7.79%
2018/04/11	2	64.80	0	0.00	64.90	2	295	0.68%
2018/04/10	5	64.68	0	0.00	64.90	5	298	1.68%
2018/04/09	0	0.00	40	66.14	66.40	-40	298	-13.41%
2018/04/02	0	0.00	2	68.10	67.00	-2	296	-0.68%
2018/03/31	0	0.00	4	67.85	67.80	-4	296	-1.35%
2018/03/30	0	0.00	2	67.80	68.00	-2	299	-0.67%
2018/03/29	0	0.00	5	67.36	67.50	-5	301	-1.66%
2018/03/28	0	0.00	9	67.10	67.30	-9	302	-2.97%
2018/03/27	0	0.00	11	66.91	67.10	-11	309	-3.55%
2018/03/22	0	0.00	3	67.90	67.40	-3	311	-0.96%
2018/03/21	0	0.00	6	68.03	68.10	-6	311	-1.92%
2018/03/20	0	0.00	2	67.80	67.40	-2	311	-0.64%
2018/03/19	2	67.70	2	68.20	68.10	0	312	0.00%
2018/03/16	3	67.90	0	0.00	67.50	3	311	0.96%
2018/03/15	1	68.60	0	0.00	68.50	1	311	0.32%
2018/03/14	0	0.00	1	69.70	69.30	-1	310	-0.32%
2018/03/13	0	0.00	2	67.85	69.60	-2	307	-0.65%
2018/03/12	2	67.05	3	67.70	67.50	-1	304	-0.33%
2018/03/09	3	67.03	13	66.92	66.80	-10	304	-3.28%
2018/03/08	0	0.00	2	67.00	67.00	-2	299	-0.67%
2018/03/07	9	63.21	0	0.00	62.90	9	284	3.16%
2018/03/06	1	64.00	0	0.00	63.90	1	286	0.35%
2018/02/27	3	63.37	0	0.00	63.70	3	294	1.02%
2018/02/26	8	63.65	0	0.00	63.80	8	286	2.79%
2018/02/23	1	63.50	1	63.80	64.10	0	285	0.00%
2018/02/22	5	63.90	0	0.00	63.60	5	290	1.72%
2018/02/21	6	65.90	0	0.00	65.40	6	290	2.07%
2018/02/12	6	66.60	0	0.00	66.00	6	284	2.11%
2018/02/09	3	68.20	0	0.00	68.20	3	281	1.07%
2018/02/06	6	70.33	0	0.00	69.80	6	287	2.09%
2018/02/05	0	0.00	6	72.08	72.50	-6	286	-2.09%
2018/02/01	0	0.00	1	72.20	71.70	-1	294	-0.34%
2018/01/30	1	71.20	0	0.00	71.60	1	303	0.33%
2018/01/29	1	71.40	0	0.00	71.60	1	303	0.33%
2018/01/26	0	0.00	2	72.60	72.20	-2	303	-0.66%
2018/01/25	0	0.00	3	72.13	72.40	-3	307	-0.98%
2018/01/22	0	0.00	11	73.22	73.80	-11	313	-3.51%
2018/01/19	3	71.70	1	71.60	71.80	2	305	0.65%
2018/01/18	2	71.10	1	70.90	71.30	1	304	0.33%
2018/01/17	2	70.80	0	0.00	70.90	2	306	0.65%
2018/01/16	1	71.90	0	0.00	71.60	1	307	0.33%
2018/01/15	3	71.90	0	0.00	72.30	3	311	0.96%
2018/01/09	1	73.20	40	72.97	73.20	-39	334	-11.65%
2018/01/03	2	72.05	0	0.00	72.40	2	352	0.57%
2018/01/02	3	70.73	0	0.00	71.50	3	351	0.85%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

臺銀-臺中 券商分點個股進出 臺銀-臺中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析