巨大 (9921)-臺銀-臺中券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
151.0
漲跌
▲0.5
漲幅
+0.33%
成交量
2,171張
產業
上市運動休閒
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7.1	152.91	8	154.63	151.00	-0.9	2,286	-0.04%
2024/11/21	3	149.67	1.2	150.41	150.50	1.8	2,267	0.08%
2024/11/20	2.1	149.02	0	0.00	149.00	2.1	2,261	0.09%
2024/11/19	19.5	150.92	0	0.00	149.00	19.5	2,235	0.87%
2024/11/18	3	155.17	0	0.00	156.00	3	2,168	0.14%
2024/11/15	10.1	153.16	2	153.00	154.50	8.1	2,134	0.38%
2024/11/14	4.2	154.89	0	0.00	155.50	4.2	2,082	0.20%
2024/11/13	5.9	159.13	0	0.00	158.00	5.9	2,023	0.29%
2024/11/12	8.8	160.49	0	0.00	159.00	8.8	2,016	0.44%
2024/11/11	20.5	164.25	0	0.00	166.00	20.5	2,012	1.02%
2024/11/08	7.1	179.48	0	0.00	177.50	7.1	1,966	0.36%
2024/11/07	6	179.00	0	0.00	178.00	6	1,962	0.31%
2024/11/06	3	177.85	0.2	180.00	177.50	2.8	1,959	0.15%
2024/11/05	4	178.13	1	185.00	178.50	3	1,971	0.15%
2024/11/04	0.5	179.00	1	180.00	181.00	-0.5	1,983	-0.03%
2024/11/01	4.2	178.83	0	0.00	179.00	4.2	1,994	0.21%
2024/10/30	2	182.01	0	0.00	182.00	2	2,006	0.10%
2024/10/29	1.1	183.91	1	185.50	182.50	0.1	2,027	0.01%
2024/10/28	1.2	185.64	1	189.00	184.00	0.2	2,099	0.01%
2024/10/25	0.1	187.50	0	188.50	185.50	0.1	2,094	0.00%
2024/10/24	0.1	188.22	0	0.00	185.50	0.1	2,101	0.01%
2024/10/23	0.1	187.00	1	187.00	188.00	-0.9	2,114	-0.04%
2024/10/22	1.1	184.50	0	0.00	186.00	1.1	2,150	0.05%
2024/10/21	5.1	184.52	0	0.00	185.50	5.1	2,145	0.24%
2024/10/18	4.2	186.91	0.3	189.00	187.00	4	2,135	0.19%
2024/10/17	2.1	188.77	1	188.50	187.50	1.1	2,131	0.05%
2024/10/16	2.4	186.69	1.2	188.67	187.00	1.2	2,118	0.06%
2024/10/15	4.9	186.05	1	187.49	185.00	3.9	2,115	0.18%
2024/10/14	2.3	191.02	0	0.00	190.50	2.3	2,086	0.11%
2024/10/11	16.5	192.93	1.1	196.70	190.00	15.4	2,106	0.73%
2024/10/09	3.1	204.87	0	205.50	205.00	3	2,033	0.15%
2024/10/08	2.5	204.98	0.1	206.00	204.00	2.4	2,033	0.12%
2024/10/07	3.6	204.73	0	0.00	205.50	3.6	2,029	0.18%
2024/10/04	20	205.56	4.1	202.76	203.50	15.9	2,015	0.79%
2024/10/01	11.1	214.22	0.1	220.00	214.50	11	1,936	0.57%
2024/09/30	0.1	225.00	0.1	226.00	224.00	0.1	1,890	0.00%
2024/09/27	1	230.99	2.1	229.40	229.00	-1.1	1,884	-0.06%
2024/09/26	0.1	225.00	1	230.00	224.50	-1	1,872	-0.05%
2024/09/25	0	231.18	0	0.00	232.00	0	1,847	0.00%
2024/09/24	0	230.00	0	0.00	231.00	0	1,852	0.00%
2024/09/23	0	0.00	1.1	230.48	228.50	-1.1	1,839	-0.06%
2024/09/20	0	0.00	0	224.00	227.00	0	1,822	0.00%
2024/09/19	1	226.50	5.5	223.61	226.00	-4.5	1,789	-0.25%
2024/09/18	2	215.01	2.1	214.57	211.00	-0.1	1,754	0.00%
2024/09/16	0.1	215.50	2	215.50	215.00	-2	1,754	-0.11%
2024/09/13	6.2	212.03	0.1	214.00	210.00	6.1	1,745	0.35%
2024/09/12	3.2	214.62	0	0.00	213.00	3.2	1,726	0.18%
2024/09/11	2.3	224.70	0	0.00	219.00	2.3	1,694	0.14%
2024/09/10	0.1	228.50	1	233.50	231.00	-1	1,669	-0.06%
2024/09/09	2	228.50	0	0.00	229.50	2	1,670	0.12%
2024/09/06	0	0.00	1.2	236.98	236.00	-1.2	1,680	-0.07%
2024/09/05	0	0.00	0.3	232.00	232.00	-0.3	1,676	-0.01%
2024/09/04	1.3	234.84	0	0.00	232.00	1.3	1,694	0.08%
2024/09/03	1.1	241.05	0.1	245.00	241.00	1	1,683	0.06%
2024/09/02	0	0.00	3.1	240.17	241.00	-3.1	1,677	-0.18%
2024/08/29	0.1	235.00	0	0.00	237.00	0.1	1,769	0.00%
2024/08/28	0	0.00	0.1	241.00	240.00	-0.1	1,804	0.00%
2024/08/27	1	238.00	2	240.25	240.50	-1	1,861	-0.05%
2024/08/26	0.2	238.00	0	240.31	237.00	0.2	1,868	0.01%
2024/08/23	0	0.00	0.6	232.50	238.00	-0.6	1,873	-0.03%
2024/08/22	2.1	239.05	0	239.33	239.00	2.1	1,892	0.11%
2024/08/21	1.1	243.01	2	244.00	244.00	-0.9	1,890	-0.05%
2024/08/20	0	0.00	6.4	241.88	242.00	-6.4	1,893	-0.34%
2024/08/19	2.1	234.94	1	234.00	233.50	1.1	1,918	0.06%
2024/08/16	0	0.00	4.1	238.98	239.50	-4.1	1,955	-0.21%
2024/08/15	0.1	234.06	0	0.00	235.50	0.1	1,993	0.00%
2024/08/14	1.1	232.62	3.1	234.50	235.00	-2	2,047	-0.10%
2024/08/13	0	0.00	18.3	240.07	240.00	-18.3	2,056	-0.89%
2024/08/12	1	233.00	16.3	232.36	232.00	-15.3	1,985	-0.77%
2024/08/09	7.1	219.05	0.1	219.50	217.50	7	1,924	0.36%
2024/08/08	3	219.00	0.2	224.83	224.00	2.8	1,947	0.14%
2024/08/07	4	219.50	1.4	221.36	221.00	2.6	1,990	0.13%
2024/08/06	1.1	215.78	2	215.75	214.50	-0.9	1,983	-0.05%
2024/08/05	2.5	211.20	0.4	210.27	208.50	2	1,952	0.10%
2024/08/02	0.1	229.32	1.1	231.63	227.50	-1	1,926	-0.05%
2024/08/01	1.2	237.37	2	239.00	241.00	-0.9	1,896	-0.04%
2024/07/31	2	237.46	3.1	237.37	237.00	-1.1	1,891	-0.06%
2024/07/30	0.2	226.50	0	0.00	228.50	0.2	1,823	0.01%
2024/07/29	0.1	224.50	1.3	230.38	225.00	-1.3	1,822	-0.07%
2024/07/26	0.1	224.00	2	227.25	228.50	-1.9	1,842	-0.10%
2024/07/23	0.9	225.69	2.1	225.45	228.00	-1.2	1,829	-0.06%
2024/07/22	0	219.00	28	219.50	220.00	-28	1,787	-1.57%
2024/07/19	0.1	218.50	4.1	219.09	219.50	-4	1,776	-0.22%
2024/07/18	0	0.00	1.3	216.67	217.50	-1.3	1,763	-0.07%
2024/07/17	1	214.50	0.3	214.34	214.00	0.7	1,767	0.04%
2024/07/16	1	212.51	1	213.50	214.50	0	1,770	0.00%
2024/07/15	2.2	212.14	0	0.00	211.00	2.2	1,783	0.12%
2024/07/12	1	215.50	6.6	221.40	216.50	-5.6	1,796	-0.31%
2024/07/11	0	210.00	2.1	213.01	213.50	-2	1,775	-0.11%
2024/07/10	1	207.50	1.1	209.55	210.50	-0.1	1,782	-0.01%
2024/07/09	0.1	204.17	0.1	205.00	205.00	0	1,807	0.00%
2024/07/08	2.3	206.96	0	0.00	205.50	2.3	1,850	0.13%
2024/07/05	1	212.00	0	0.00	212.00	1	1,911	0.05%
2024/07/04	0.1	210.50	0	0.00	209.00	0.1	1,919	0.00%
2024/07/03	2	206.75	0	210.00	211.00	2	1,925	0.10%
2024/07/02	2.4	206.79	2.1	204.12	204.00	0.3	1,951	0.02%
2024/07/01	0	210.36	0.5	210.63	209.50	-0.5	1,931	-0.02%
2024/06/28	4.3	210.87	0.3	211.50	212.00	4	1,957	0.20%
2024/06/27	0.5	212.00	0	0.00	212.50	0.5	2,003	0.03%
2024/06/26	0	219.00	1.3	216.15	215.00	-1.3	2,121	-0.06%
2024/06/25	0.1	218.00	1.2	218.00	217.00	-1.1	2,163	-0.05%
2024/06/24	1.1	213.91	1	212.50	212.00	0.1	2,196	0.00%
2024/06/21	2.3	215.65	1	215.00	214.50	1.3	2,215	0.06%
2024/06/19	4.3	212.01	1	211.00	209.50	3.3	2,276	0.14%
2024/06/18	3.1	211.88	0	0.00	213.00	3.1	2,331	0.13%
2024/06/17	1.2	214.51	2	214.00	215.00	-0.8	2,432	-0.03%
2024/06/14	4.1	216.38	0	0.00	216.00	4.1	2,480	0.16%
2024/06/13	2.1	216.00	0	0.00	216.50	2.1	2,499	0.08%
2024/06/12	1.1	217.09	2	216.50	216.50	-0.9	2,503	-0.03%
2024/06/11	1.3	217.76	2.2	217.69	217.50	-0.9	2,527	-0.04%
2024/06/07	0	0.00	2	225.25	226.00	-2	2,535	-0.08%
2024/06/05	0	0.00	0.2	225.56	226.00	-0.2	2,611	-0.01%
2024/06/04	8.2	229.35	6.6	231.06	229.50	1.6	2,662	0.06%
2024/06/03	2.2	230.42	3.1	229.65	225.00	-0.9	2,703	-0.03%
2024/05/31	1.1	218.14	1	217.50	217.50	0.1	2,737	0.00%
2024/05/30	0	0.00	2.2	225.93	224.00	-2.2	2,715	-0.08%
2024/05/28	0	0.00	0	224.00	222.50	0	2,736	0.00%
2024/05/27	0	0.00	0.2	219.50	219.00	-0.2	2,774	-0.01%
2024/05/24	0	0.00	1	218.50	219.00	-1	2,788	-0.04%
2024/05/23	1	218.50	0	0.00	220.00	1	2,790	0.04%
2024/05/22	0	0.00	0.2	222.50	225.00	-0.2	2,763	-0.01%
2024/05/21	1.1	218.10	1.9	225.09	221.00	-0.8	2,730	-0.03%
2024/05/20	1	223.50	2.3	222.15	222.50	-1.3	2,686	-0.05%
2024/05/17	1.5	221.83	4	220.13	219.00	-2.5	2,648	-0.09%
2024/05/16	1	226.50	0	0.00	220.00	1	2,654	0.04%
2024/05/15	1	225.50	1	228.00	227.50	0	2,790	0.00%
2024/05/14	5	227.90	9	227.00	226.50	-4	2,808	-0.14%
2024/05/13	0.2	227.32	5.6	224.42	226.00	-5.4	2,756	-0.20%
2024/05/10	0.7	212.04	0.1	214.50	213.00	0.6	2,688	0.02%
2024/05/09	0.1	208.14	3	208.17	207.50	-2.9	2,678	-0.11%
2024/05/08	2.2	210.34	6	208.00	209.50	-3.8	2,676	-0.14%
2024/05/07	3	210.16	1.2	211.63	211.50	1.9	2,674	0.07%
2024/05/06	4.1	210.60	1.2	209.25	209.00	2.9	2,668	0.11%
2024/05/03	4.3	214.66	0	0.00	213.00	4.3	2,646	0.16%
2024/05/02	2.2	217.42	4	217.50	216.00	-1.9	2,643	-0.07%
2024/04/30	8.1	219.19	5	220.00	218.50	3.1	2,676	0.12%
2024/04/29	3	225.33	3	226.83	228.00	0	2,642	0.00%
2024/04/26	2.2	222.41	0	222.50	222.50	2.2	2,629	0.08%
2024/04/25	1.1	225.64	0	0.00	222.50	1.1	2,632	0.04%
2024/04/24	1	223.00	1.1	224.82	226.00	-0.1	2,638	0.00%
2024/04/23	0	0.00	0.4	222.00	221.50	-0.4	2,659	-0.02%
2024/04/22	1	215.50	1.3	217.37	215.00	-0.3	2,654	-0.01%
2024/04/19	4.3	218.71	4	219.25	215.50	0.3	2,645	0.01%
2024/04/18	1	219.00	4.4	225.16	225.00	-3.4	2,622	-0.13%
2024/04/17	3.1	222.13	7	220.43	219.00	-3.9	2,676	-0.15%
2024/04/16	1.4	220.35	5.1	223.26	222.50	-3.8	2,669	-0.14%
2024/04/15	0	0.00	2.2	226.50	227.50	-2.2	2,633	-0.08%
2024/04/12	4.3	223.08	7.2	225.84	225.00	-2.8	2,601	-0.11%
2024/04/11	4.1	222.50	7.3	222.34	223.50	-3.2	2,548	-0.12%
2024/04/10	2.1	210.43	1.2	209.69	209.00	0.9	2,470	0.04%
2024/04/09	3.2	210.86	1.2	211.13	212.50	2	2,461	0.08%
2024/04/08	0.2	211.00	0	0.00	210.50	0.2	2,452	0.01%
2024/04/03	3	205.50	0	0.00	204.50	3	2,418	0.12%
2024/04/02	3.2	206.09	1	207.50	207.50	2.2	2,416	0.09%
2024/04/01	3.3	210.54	27.1	209.67	209.00	-23.8	2,396	-0.99%
2024/03/29	7.3	219.71	1	222.00	217.50	6.3	2,341	0.27%
2024/03/28	5.1	225.79	1.1	227.43	225.00	4.1	2,222	0.18%
2024/03/27	5.1	220.75	0.4	221.75	224.00	4.7	2,183	0.21%
2024/03/26	0	216.00	0	0.00	216.00	0	2,144	0.00%
2024/03/25	3.3	218.10	1.1	223.69	219.00	2.2	2,134	0.10%
2024/03/22	6.2	220.60	5	221.10	222.00	1.2	2,115	0.05%
2024/03/21	15.3	230.13	2.2	228.00	227.50	13.1	2,103	0.62%
2024/03/20	1.1	233.47	10.6	229.87	229.50	-9.5	2,060	-0.46%
2024/03/19	10.1	221.49	11.3	220.58	220.00	-1.2	1,951	-0.06%
2024/03/18	1	213.50	0	0.00	214.00	1	1,905	0.05%
2024/03/15	0	208.76	0.4	210.50	209.00	-0.3	1,889	-0.02%
2024/03/14	0	207.64	5	208.00	211.00	-5	1,874	-0.26%
2024/03/13	4.2	211.68	3.1	211.75	212.50	1.1	1,852	0.06%
2024/03/12	0.1	215.87	0	0.00	215.50	0.1	1,827	0.00%
2024/03/11	0.4	217.90	0.5	217.07	217.50	0	1,794	0.00%
2024/03/08	3.3	218.29	3.1	217.29	215.50	0.3	1,764	0.02%
2024/03/07	2.4	220.32	9.2	221.32	221.50	-6.7	1,709	-0.39%
2024/03/06	4	212.73	23	211.07	209.00	-19	1,652	-1.15%
2024/03/05	1	202.50	1	203.50	202.00	0	2,066	0.00%
2024/03/04	22.6	202.60	2.2	202.86	201.00	20.4	2,095	0.97%
2024/03/01	1.1	202.64	0	202.50	203.00	1.1	2,163	0.05%
2024/02/29	8.2	204.14	4.2	205.56	204.00	4	2,161	0.19%
2024/02/27	0.2	197.66	3.1	199.67	199.50	-2.9	2,120	-0.14%
2024/02/26	1	200.98	0	200.25	199.00	1	2,112	0.05%
2024/02/23	0.1	199.00	11.1	198.30	200.00	-11.1	2,112	-0.53%
2024/02/22	1.1	196.98	1.2	196.08	195.50	-0.2	2,115	-0.01%
2024/02/21	2.1	197.24	1	198.50	196.50	1.1	2,138	0.05%
2024/02/20	0.2	199.00	1	199.00	199.00	-0.8	2,168	-0.04%
2024/02/19	5.2	198.35	7.7	200.09	201.00	-2.5	2,226	-0.11%
2024/02/16	5.1	199.29	27.8	195.94	202.00	-22.8	2,254	-1.01%
2024/02/15	1.1	182.06	5.1	184.58	185.00	-4	2,127	-0.19%
2024/02/05	1	180.00	5	180.00	180.00	-4	2,120	-0.19%
2024/02/02	1	181.00	0	0.00	180.00	1	2,132	0.05%
2024/02/01	0	0.00	11	180.91	180.50	-11	2,144	-0.51%
2024/01/31	1	179.47	0.8	178.00	178.50	0.2	2,147	0.01%
2024/01/30	5	177.71	1.2	179.66	178.00	3.8	2,154	0.18%
2024/01/29	0.1	180.50	1.1	180.98	181.50	-1	2,182	-0.05%
2024/01/26	2.1	178.06	6	179.83	179.00	-3.9	2,214	-0.18%
2024/01/25	9.1	176.17	0	0.00	175.50	9.1	2,224	0.41%
2024/01/24	6.6	180.57	8.9	180.41	179.50	-2.3	2,225	-0.10%
2024/01/23	0.1	173.50	7.3	173.39	174.50	-7.2	2,197	-0.33%
2024/01/22	0.5	171.00	2	171.00	171.00	-1.5	2,201	-0.07%
2024/01/19	4.1	167.18	0	0.00	167.00	4.1	2,197	0.19%
2024/01/18	3.2	166.61	0.4	168.00	166.50	2.8	2,216	0.13%
2024/01/17	7.2	167.23	2.1	168.99	167.00	5.1	2,206	0.23%
2024/01/16	10.7	171.13	0	171.00	170.00	10.7	2,180	0.49%
2024/01/15	3.4	174.37	0	0.00	173.50	3.4	2,178	0.16%
2024/01/12	1.1	174.75	3	176.17	175.00	-1.9	2,191	-0.08%
2024/01/11	15	172.87	10.2	173.10	175.00	4.8	2,203	0.22%
2024/01/10	3	179.00	0	0.00	179.50	3	2,144	0.14%
2024/01/09	0	182.00	6	182.42	182.00	-6	2,151	-0.28%
2024/01/08	4.1	181.11	0	0.00	181.00	4.1	2,165	0.19%
2024/01/05	1	180.00	0	0.00	180.00	1	2,170	0.05%
2024/01/04	1	179.99	0	0.00	179.50	1	2,182	0.05%
2024/01/03	3.3	182.23	1	183.01	181.50	2.3	2,206	0.10%
2024/01/02	0	185.00	0.9	185.72	185.50	-0.9	2,207	-0.04%
2023/12/29	0.1	185.00	2	185.50	184.00	-1.9	2,214	-0.09%
2023/12/28	1	183.50	1	184.99	184.50	0	2,232	0.00%
2023/12/26	1.5	186.17	0.2	186.50	186.00	1.4	2,224	0.06%
2023/12/25	3	184.83	8	185.63	186.00	-5	2,231	-0.23%
2023/12/22	2.5	181.81	0	0.00	181.50	2.5	2,246	0.11%
2023/12/21	2	182.00	1	182.50	181.50	1	2,248	0.05%
2023/12/20	1	183.03	0.1	185.50	184.00	1	2,241	0.04%
2023/12/19	3.1	183.67	1	182.50	182.50	2.1	2,240	0.10%
2023/12/18	1.2	183.95	3	186.17	184.00	-1.8	2,240	-0.08%
2023/12/15	0.1	182.00	5	181.70	181.50	-4.9	2,213	-0.22%
2023/12/14	1	178.50	5	177.50	178.00	-4	2,218	-0.18%
2023/12/13	1.3	177.36	0	179.50	177.00	1.3	2,222	0.06%
2023/12/12	6.6	178.45	0	180.50	177.00	6.6	2,231	0.30%
2023/12/11	4	180.50	0	0.00	180.50	4	2,241	0.18%
2023/12/08	2	182.01	0.1	181.95	184.00	2	2,236	0.09%
2023/12/07	8	182.63	1.2	183.00	182.00	6.9	2,226	0.31%
2023/12/06	1.3	185.25	1	186.00	185.00	0.3	2,232	0.01%
2023/12/05	2.4	187.00	2	185.50	186.50	0.4	2,233	0.02%
2023/12/04	0.5	185.80	0	0.00	187.50	0.5	2,226	0.02%
2023/12/01	4	185.12	3.3	186.29	184.50	0.7	2,226	0.03%
2023/11/30	2.2	188.28	5.1	189.96	190.00	-2.9	2,179	-0.14%
2023/11/29	1	184.50	1.4	184.65	185.50	-0.4	1,692	-0.02%
2023/11/28	4	185.72	11.5	181.90	185.50	-7.4	1,636	-0.45%
2023/11/27	0.3	173.50	0.1	173.50	173.50	0.2	1,556	0.01%
2023/11/24	2	172.26	0.5	174.50	173.50	1.5	1,548	0.10%
2023/11/23	0.1	174.62	1	174.00	175.00	-0.9	1,534	-0.06%
2023/11/22	4.1	174.85	1	173.00	173.50	3.1	1,529	0.20%
2023/11/21	1	175.50	0	0.00	175.50	1	1,527	0.07%
2023/11/20	3.2	171.85	3	173.50	175.50	0.2	1,510	0.02%
2023/11/17	3.1	174.48	1.2	176.83	173.50	1.9	1,489	0.13%
2023/11/16	3.2	176.73	10.9	173.58	174.50	-7.7	1,449	-0.53%
2023/11/15	4.2	162.15	2.3	167.36	171.00	1.9	1,372	0.14%
2023/11/14	4.6	162.82	0.1	163.50	163.00	4.5	1,309	0.34%
2023/11/13	4.5	164.42	0	0.00	165.00	4.5	1,298	0.35%
2023/11/10	1.1	168.47	0	0.00	168.50	1.1	1,286	0.09%
2023/11/09	2.1	169.78	0	0.00	170.00	2.1	1,271	0.16%
2023/11/08	2.1	172.04	0	0.00	171.00	2.1	1,273	0.16%
2023/11/07	1.5	170.66	0	172.50	171.00	1.4	1,268	0.11%
2023/11/06	3.3	172.53	0.2	174.00	173.50	3.1	1,267	0.25%
2023/11/03	1.1	171.12	12.1	168.54	172.50	-11	1,240	-0.88%
2023/11/02	11.2	161.61	0	0.00	162.50	11.2	1,209	0.93%
2023/11/01	2.2	161.18	11	161.86	160.00	-8.8	1,193	-0.73%
2023/10/31	1.9	163.16	0	0.00	163.00	1.9	1,186	0.16%
2023/10/30	7.3	165.45	7	163.50	165.50	0.3	1,188	0.02%
2023/10/27	10	166.50	1	167.00	166.00	9	1,177	0.76%
2023/10/26	11.2	165.69	0	0.00	165.00	11.2	1,176	0.95%
2023/10/25	5	170.50	3	171.33	170.00	2	1,151	0.18%
2023/10/24	0.1	170.00	0	0.00	170.50	0.1	1,153	0.00%
2023/10/23	2.1	170.28	3	169.50	169.00	-1	1,147	-0.08%
2023/10/20	3.6	168.91	0	0.00	168.50	3.6	1,149	0.32%
2023/10/19	5.3	170.43	2	170.00	170.00	3.3	1,172	0.28%
2023/10/18	2	173.25	1	173.00	172.50	1	1,171	0.09%
2023/10/17	2.2	173.28	0.2	173.50	172.00	2	1,161	0.17%
2023/10/16	5.1	174.11	2	174.00	174.00	3.1	1,172	0.26%
2023/10/13	1.1	176.11	0	0.00	176.00	1.1	1,173	0.10%
2023/10/12	1.4	176.34	0	0.00	176.50	1.4	1,173	0.12%
2023/10/11	5.1	176.71	2	177.00	177.00	3.1	1,184	0.26%
2023/10/06	3.4	179.25	0	0.00	179.00	3.4	1,164	0.29%
2023/10/05	3.1	180.83	2	180.00	179.50	1.1	1,160	0.09%
2023/10/04	0	180.25	0	0.00	180.00	0	1,160	0.00%
2023/10/03	1	181.00	1	181.50	180.00	0	1,151	0.00%
2023/10/02	0	184.08	1.2	182.58	182.50	-1.2	1,165	-0.10%
2023/09/28	3	178.67	2	179.00	178.50	1	1,169	0.09%
2023/09/27	5.4	177.72	0.1	179.00	178.00	5.3	1,178	0.45%
2023/09/26	3.2	180.53	2	181.00	180.50	1.2	1,159	0.11%
2023/09/25	3	182.00	3	184.17	183.00	0	1,154	0.00%
2023/09/22	3	180.50	1	182.00	182.50	2	1,158	0.17%
2023/09/21	3.3	179.44	0.2	182.25	179.00	3.1	1,163	0.26%
2023/09/20	8.2	182.34	5	183.50	181.50	3.2	1,161	0.28%
2023/09/19	13.1	188.22	0	0.00	186.50	13.1	1,163	1.13%
2023/09/18	5.3	188.95	1	189.00	189.00	4.3	1,175	0.36%
2023/09/15	3	189.50	0	0.00	191.50	3	1,178	0.25%
2023/09/14	2.2	189.57	1	190.00	190.00	1.2	1,170	0.10%
2023/09/13	3.4	190.47	1.2	191.08	189.50	2.2	1,154	0.19%
2023/09/12	2	191.51	0	0.00	190.50	2	1,161	0.17%
2023/09/11	1	190.00	0	0.00	190.00	1	1,179	0.08%
2023/09/07	3	192.50	0	0.00	191.50	3	1,215	0.25%
2023/09/06	2	194.26	0.2	197.50	194.50	1.8	1,242	0.15%
2023/09/05	1	199.00	0	0.00	199.00	1	1,224	0.08%
2023/09/04	1	192.50	0	0.00	193.00	1	1,219	0.08%
2023/09/01	2	192.50	0	0.00	191.50	2	1,227	0.16%
2023/08/31	0.2	195.50	0	194.50	196.00	0.2	1,226	0.01%
2023/08/30	2	192.00	0	0.00	192.50	2	1,222	0.16%
2023/08/29	0	190.00	2	190.00	189.50	-2	1,218	-0.16%
2023/08/28	0	0.00	0.1	193.00	191.00	-0.1	1,213	-0.01%
2023/08/25	1.1	193.92	0.1	196.00	191.00	1	1,246	0.08%
2023/08/23	0	0.00	6.7	201.58	201.50	-6.7	1,240	-0.54%
2023/08/22	0	0.00	1.4	206.43	203.50	-1.4	1,245	-0.11%
2023/08/21	1	203.05	1	205.50	204.00	0	1,248	0.00%
2023/08/18	8.1	204.06	1.2	205.42	203.00	6.9	1,263	0.55%
2023/08/17	1.4	206.45	0	0.00	207.00	1.4	1,261	0.11%
2023/08/16	0	211.00	0	0.00	211.00	0	1,252	0.00%
2023/08/15	0	214.00	0	0.00	214.00	0	1,257	0.00%
2023/08/14	2	218.50	2	216.02	214.50	0	1,273	0.00%
2023/08/11	0.1	217.00	0	0.00	217.00	0.1	1,275	0.01%
2023/08/10	1	216.50	0	0.00	217.00	1	1,300	0.08%
2023/08/09	0	217.00	0	0.00	217.00	0	1,332	0.00%
2023/08/08	0	219.00	0	0.00	219.00	0	1,438	0.00%
2023/08/07	1	219.50	0.4	222.50	223.00	0.6	1,495	0.04%
2023/08/04	3	216.67	2	218.50	220.00	1	1,499	0.07%
2023/08/02	4	224.84	9	222.00	221.00	-5	1,493	-0.33%
2023/08/01	5	232.49	2	230.00	230.50	3	1,479	0.20%
2023/07/31	2	231.50	0	0.00	232.00	2	1,482	0.13%
2023/07/28	3.1	231.98	3	234.17	232.00	0.1	1,484	0.00%
2023/07/27	0.1	231.10	0	0.00	232.00	0.1	1,485	0.01%
2023/07/26	1	236.00	1	237.00	236.50	0	1,500	0.00%
2023/07/25	3	239.14	7	236.00	237.00	-4	1,504	-0.27%
2023/07/24	1	235.05	5.2	238.56	241.50	-4.2	1,500	-0.28%
2023/07/21	4	229.50	4	232.50	232.50	0	1,474	0.00%
2023/07/20	1.1	228.68	1	232.00	232.50	0.1	1,464	0.01%
2023/07/19	5.1	229.80	1.3	233.15	228.50	3.8	1,461	0.26%
2023/07/18	1	233.50	0	0.00	235.00	1	1,455	0.07%
2023/07/17	4.1	234.29	4	236.50	235.00	0.1	1,451	0.01%
2023/07/14	2	239.00	4	240.13	240.00	-2	1,460	-0.14%
2023/07/13	1	232.50	1.1	234.50	233.00	-0.1	1,447	-0.01%
2023/07/11	1	228.50	1	230.50	232.50	0	1,476	0.00%
2023/07/10	1	230.50	2	231.50	231.00	-1	1,500	-0.07%
2023/07/07	2	225.25	2.1	230.83	232.00	-0.1	1,612	0.00%
2023/07/06	0	0.00	2	230.25	231.50	-2	1,604	-0.12%
2023/07/05	0	0.00	2	234.75	231.00	-2	1,596	-0.13%
2023/07/04	0.2	235.25	0.1	236.00	237.00	0.1	1,587	0.01%
2023/07/03	0	0.00	9.1	232.67	234.00	-9.1	1,607	-0.57%
2023/06/30	1	231.00	1	231.00	230.00	0	1,630	0.00%
2023/06/29	1	233.50	0	0.00	230.50	1	1,640	0.06%
2023/06/28	2.6	229.81	2.2	232.00	233.00	0.4	1,676	0.03%
2023/06/27	0	0.00	0.2	229.09	230.00	-0.2	1,701	-0.01%
2023/06/26	0	228.50	3.1	226.19	231.00	-3.1	1,725	-0.18%
2023/06/21	2	221.47	1	221.00	222.00	1.1	1,737	0.06%
2023/06/20	0	0.00	0.9	216.00	216.50	-0.9	1,750	-0.05%
2023/06/19	1	217.00	0	217.00	218.00	1	1,790	0.05%
2023/06/16	0.1	221.88	5.1	220.20	217.50	-5	1,812	-0.27%
2023/06/15	1.2	221.19	2.1	221.19	221.00	-0.9	1,826	-0.05%
2023/06/14	0.3	215.50	3.1	215.16	215.50	-2.8	1,855	-0.15%
2023/06/13	0.1	210.00	3	215.00	211.50	-2.9	1,891	-0.15%
2023/06/12	0.1	213.00	5	212.80	214.00	-5	1,880	-0.26%
2023/06/08	0	206.00	0	0.00	205.50	0	1,972	0.00%
2023/06/07	4.1	206.56	0	206.94	209.00	4.1	1,980	0.20%
2023/06/06	1	203.50	1	205.50	206.00	0	1,973	0.00%
2023/06/05	1.3	202.74	0	0.00	203.00	1.3	1,973	0.06%
2023/06/02	2	204.25	1.4	205.50	205.00	0.6	1,968	0.03%
2023/06/01	2.2	204.55	0	206.50	205.50	2.1	1,974	0.11%
2023/05/31	1	206.00	5.3	207.05	206.00	-4.3	1,971	-0.22%
2023/05/30	1	199.49	0	0.00	200.50	1	1,940	0.05%
2023/05/29	2	201.00	1	200.00	201.00	1	1,938	0.05%
2023/05/26	0.1	202.97	0	0.00	200.00	0.1	1,955	0.00%
2023/05/25	0	198.50	0	0.00	199.00	0	1,945	0.00%
2023/05/24	0	204.50	9.9	203.40	202.00	-9.9	1,953	-0.51%
2023/05/23	1	198.00	0	0.00	199.00	1	1,933	0.05%
2023/05/22	0	198.00	0	199.00	199.00	0	1,918	0.00%
2023/05/19	2	196.98	7	196.93	196.50	-5	1,909	-0.26%
2023/05/18	2	195.75	1.4	196.77	196.00	0.6	1,893	0.03%
2023/05/17	2.1	199.24	8.1	198.51	200.00	-6	1,875	-0.32%
2023/05/16	1	198.00	3	200.16	201.00	-2	1,865	-0.11%
2023/05/15	4	197.75	4	197.00	198.00	0	1,837	0.00%
2023/05/12	5.2	196.74	26.8	197.82	201.00	-21.7	1,795	-1.21%
2023/05/11	4.1	189.97	4.3	190.85	192.50	-0.2	1,677	-0.01%
2023/05/10	4	183.25	2	183.00	182.50	2	1,612	0.12%
2023/05/09	3	184.33	4.5	185.28	185.00	-1.5	1,608	-0.09%
2023/05/08	3	185.67	0	186.00	185.00	3	1,603	0.19%
2023/05/05	4	182.75	1.1	184.00	183.00	2.9	1,606	0.18%
2023/05/04	1	180.00	1	181.50	182.50	0	1,613	0.00%
2023/05/03	2	179.50	0	0.00	179.50	2	1,617	0.12%
2023/05/02	0	181.19	0.4	180.00	179.00	-0.4	1,631	-0.02%
2023/04/28	0.1	184.00	0	0.00	183.50	0.1	1,638	0.00%
2023/04/27	7.1	180.86	6	181.67	181.50	1.1	1,634	0.06%
2023/04/25	1.5	181.53	1.2	180.83	181.00	0.3	1,639	0.02%
2023/04/21	2	184.24	1	186.50	182.00	1	1,626	0.06%
2023/04/20	3	186.50	4.2	187.05	185.50	-1.2	1,617	-0.07%
2023/04/19	0.1	189.50	3.2	189.16	188.00	-3.1	1,616	-0.19%
2023/04/18	1.1	190.81	2	191.01	191.50	-0.9	1,600	-0.06%
2023/04/17	8	187.69	0	0.00	188.00	8	1,586	0.50%
2023/04/14	6.3	189.59	11.2	189.51	189.00	-5	1,574	-0.31%
2023/04/13	8.5	188.68	2.2	189.45	188.50	6.3	1,554	0.41%
2023/04/12	7.5	189.02	14	188.54	188.50	-6.5	1,521	-0.43%
2023/04/11	1.1	176.54	4.2	175.54	177.00	-3.1	1,405	-0.22%
2023/04/10	4.1	174.62	0	0.00	175.50	4.1	1,391	0.30%
2023/04/07	10.4	174.00	6	173.58	173.50	4.4	1,385	0.32%
2023/04/06	5.4	176.21	0	0.00	175.50	5.4	1,371	0.40%
2023/03/31	4.2	177.40	1	178.00	176.00	3.2	1,345	0.23%
2023/03/30	2.2	175.84	30	176.00	175.00	-27.9	1,318	-2.11%
2023/03/29	3.6	170.95	0	0.00	175.00	3.6	1,302	0.28%
2023/03/28	8	174.19	0	0.00	173.50	8	1,252	0.64%
2023/03/27	1.4	174.25	1	177.00	175.00	0.4	1,219	0.03%
2023/03/24	4.2	176.28	0	0.00	176.00	4.2	1,181	0.35%
2023/03/23	8	178.50	2	180.00	179.50	6	1,148	0.52%
2023/03/22	4.1	177.22	9.2	178.68	181.50	-5.1	1,177	-0.43%
2023/03/21	3.6	172.96	2	172.00	171.50	1.6	1,221	0.13%
2023/03/20	4.4	173.12	2	173.50	173.50	2.4	1,205	0.20%
2023/03/17	4.5	169.74	0	0.00	169.50	4.5	1,181	0.38%
2023/03/16	9.4	173.12	2	173.25	173.50	7.4	1,131	0.65%
2023/03/15	2.2	180.71	0	0.00	179.00	2.2	1,074	0.20%
2023/03/14	9.7	180.77	1	181.50	180.50	8.7	1,053	0.82%
2023/03/13	43.5	187.12	2	188.50	186.50	41.5	1,011	4.10%
2023/03/10	5.4	199.06	0	0.00	198.50	5.4	940	0.57%
2023/03/09	2.2	201.59	1	201.50	201.00	1.2	936	0.12%
2023/03/08	2.4	202.29	0	0.00	203.00	2.4	943	0.25%
2023/03/07	2.2	204.55	0	0.00	205.50	2.2	959	0.23%
2023/03/06	1.3	204.00	1	204.50	203.50	0.3	954	0.03%
2023/03/03	0	0.00	2	203.75	202.50	-2	941	-0.21%
2023/03/02	5.2	201.53	0	0.00	202.00	5.2	944	0.55%
2023/03/01	1	204.50	0	0.00	203.00	1	936	0.11%
2023/02/24	4.2	205.01	0	0.00	203.50	4.2	943	0.45%
2023/02/23	0	0.00	1	209.00	207.50	-1	920	-0.11%
2023/02/22	0	206.50	0	0.00	206.50	0	931	0.00%
2023/02/21	2.4	208.04	1	209.00	207.50	1.4	928	0.15%
2023/02/20	0.2	210.50	0	0.00	210.00	0.2	939	0.02%
2023/02/16	1	207.00	0	0.00	207.50	1	965	0.10%
2023/02/15	1.1	207.95	0	0.00	207.00	1.1	982	0.11%
2023/02/13	0	0.00	2	207.75	210.00	-2	981	-0.20%
2023/02/10	1	206.50	1	206.50	206.50	0	994	0.00%
2023/02/09	0.2	209.50	0	0.00	208.00	0.2	998	0.02%
2023/02/08	1	209.00	1	209.50	209.50	0	1,001	0.00%
2023/02/06	0	211.50	0	0.00	209.50	0	1,002	0.00%
2023/02/03	1	211.00	0	0.00	211.50	1	1,006	0.10%
2023/02/02	4.2	204.05	0	0.00	204.50	4.2	1,000	0.41%
2023/02/01	3.1	204.52	0	0.00	204.00	3.1	996	0.31%
2023/01/31	0.3	208.06	0	208.00	205.00	0.3	992	0.03%
2023/01/30	3.1	210.85	0	0.00	214.00	3.1	979	0.32%
2023/01/17	1	214.00	1	212.00	213.00	0	952	0.00%
2023/01/16	0	208.50	0	0.00	212.00	0	957	0.00%
2023/01/13	0	0.00	3	208.17	208.00	-3	948	-0.32%
2023/01/12	0	0.00	1	203.00	202.50	-1	956	-0.10%
2023/01/11	5.3	200.00	0	0.00	199.50	5.3	960	0.55%
2023/01/10	1.2	201.59	3	200.50	201.00	-1.8	957	-0.19%
2023/01/06	0	0.00	1	202.00	200.00	-1	958	-0.10%
2023/01/05	9.1	201.21	0	0.00	199.50	9.1	976	0.93%
2023/01/04	0	200.00	0	0.00	200.50	0	986	0.00%
2023/01/03	1	200.00	0	0.00	200.00	1	999	0.10%
2022/12/30	0.2	202.00	0	0.00	200.50	0.2	996	0.02%
2022/12/28	2	204.50	0	0.00	204.50	2	1,001	0.20%
2022/12/27	3	207.00	0	0.00	208.50	3	1,004	0.30%
2022/12/26	0	0.00	0.1	208.50	208.00	-0.1	1,012	-0.01%
2022/12/23	0	209.50	0	0.00	209.00	0	1,030	0.00%
2022/12/22	0	0.00	1	211.50	211.50	-1	1,044	-0.10%
2022/12/20	3.2	206.58	1	204.00	204.50	2.2	1,065	0.20%
2022/12/19	0	208.00	0	0.00	209.50	0	1,067	0.00%
2022/12/16	1	210.50	0	0.00	210.00	1	1,075	0.09%
2022/12/15	0	0.00	3	216.00	217.00	-3	1,094	-0.27%
2022/12/14	6.2	207.91	5	210.90	214.50	1.2	1,079	0.11%
2022/12/13	5.6	205.85	4.2	209.63	206.00	1.4	1,018	0.13%
2022/12/12	5.1	223.80	0	0.00	224.00	5.1	925	0.55%
2022/12/09	0	232.50	2	231.00	231.50	-2	916	-0.22%
2022/12/08	1	225.00	0	0.00	226.00	1	916	0.11%
2022/12/07	0.1	227.85	0	0.00	228.00	0.1	920	0.01%
2022/12/06	0.1	230.00	0	0.00	227.00	0.1	917	0.01%
2022/12/05	0.2	229.00	1	232.50	232.50	-0.8	924	-0.09%
2022/12/02	1	229.50	0	0.00	229.50	1	925	0.11%
2022/12/01	0	233.00	0	0.00	231.50	0	936	0.00%
2022/11/29	1.1	227.00	5	228.30	231.00	-4	914	-0.43%
2022/11/28	0.2	235.00	1	235.00	235.00	-0.8	896	-0.09%
2022/11/25	0	0.00	1.1	239.52	239.50	-1.1	913	-0.11%
2022/11/24	0.1	240.50	0	0.00	242.00	0.1	918	0.01%
2022/11/23	0	242.50	0	0.00	242.50	0	918	0.00%
2022/11/22	1	244.00	1	243.00	245.00	0	919	0.00%
2022/11/21	2	228.75	0	0.00	229.00	2	901	0.22%
2022/11/17	2	237.50	4	239.00	237.00	-2	876	-0.23%
2022/11/16	4	247.63	5	243.80	245.50	-1	866	-0.12%
2022/11/15	0	0.00	3	239.67	243.50	-3	856	-0.35%
2022/11/14	5	231.50	3	233.00	238.50	2	856	0.23%
2022/11/11	0	0.00	3	230.83	233.00	-3	851	-0.35%
2022/11/07	1	213.00	0	0.00	213.50	1	846	0.12%
2022/11/04	1	201.50	1	203.00	207.00	0	879	0.00%
2022/11/03	1	204.50	0	0.00	204.00	1	878	0.11%
2022/10/31	0	0.00	1	207.00	205.50	-1	870	-0.11%
2022/10/28	1	205.00	0	0.00	205.00	1	867	0.12%
2022/10/27	4	215.50	0	0.00	212.00	4	866	0.46%
2022/10/26	0	0.00	2	209.50	209.50	-2	864	-0.23%
2022/10/21	0	0.00	1.1	207.43	205.00	-1.1	855	-0.12%
2022/10/20	2.1	204.80	0	205.50	208.00	2	852	0.24%
2022/10/17	0	0.00	3	213.17	215.50	-3	837	-0.36%
2022/10/14	1	209.00	0	0.00	208.00	1	831	0.12%
2022/10/13	0	0.00	2	214.00	210.00	-2	837	-0.24%
2022/10/12	0.1	209.25	3	210.33	210.50	-2.9	818	-0.36%
2022/10/11	1	201.50	0	0.00	204.00	1	806	0.12%
2022/10/05	1	208.50	0	0.00	210.00	1	796	0.13%
2022/10/03	0	0.00	1	204.00	207.00	-1	803	-0.12%
2022/09/30	0	202.77	0	0.00	205.50	0	801	0.00%
2022/09/29	4	205.00	0	0.00	207.00	4	787	0.51%
2022/09/28	2	201.75	0	0.00	201.00	2	787	0.25%
2022/09/27	1	205.00	0	0.00	205.00	1	784	0.13%
2022/09/26	0.7	208.97	3	209.83	206.00	-2.3	793	-0.29%
2022/09/23	5	214.40	1	213.00	214.50	4	820	0.49%
2022/09/22	4	221.25	0.2	222.00	221.00	3.8	824	0.46%
2022/09/19	0	0.00	1	235.00	233.50	-1	824	-0.12%
2022/09/16	0	0.00	0	235.00	232.50	0	856	-0.01%
2022/09/13	0	238.00	1	239.00	237.00	-1	853	-0.11%
2022/09/12	0	0.00	3.1	234.58	235.00	-3.1	858	-0.36%
2022/09/07	0	228.00	0	0.00	227.00	0	848	0.00%
2022/09/06	0.1	229.00	0	0.00	230.00	0.1	838	0.01%
2022/09/05	2	231.00	2	232.00	230.50	0	843	0.00%
2022/09/02	2	230.50	1	231.00	229.00	1	859	0.12%
2022/09/01	5.1	230.19	1	231.00	232.00	4.1	855	0.48%
2022/08/31	0	0.00	0.3	239.50	239.50	-0.3	828	-0.03%
2022/08/30	0.1	240.00	0	0.00	239.00	0.1	827	0.01%
2022/08/29	4	241.50	1.1	242.02	241.00	3	828	0.36%
2022/08/24	0	0.00	0.1	252.00	248.00	-0.1	830	-0.01%
2022/08/23	1	250.50	0	0.00	250.50	1	846	0.12%
2022/08/19	0.2	253.60	0.4	254.00	252.50	-0.2	854	-0.03%
2022/08/18	1.1	263.45	0	0.00	265.00	1.1	848	0.12%
2022/08/17	0.1	263.50	0	0.00	262.50	0.1	848	0.01%
2022/08/16	0.4	263.30	0	0.00	262.50	0.4	837	0.05%
2022/08/15	1	260.50	1	264.00	263.00	0	833	0.00%
2022/08/12	1.1	264.01	1	265.50	264.50	0.1	831	0.01%
2022/08/10	0	251.50	0	0.00	250.00	0	799	0.00%
2022/08/05	1	247.00	1	249.50	248.00	0	832	0.00%
2022/08/03	1	239.00	1.1	241.23	243.50	-0.1	885	-0.01%
2022/08/02	0	0.00	1	243.50	245.00	-1	887	-0.11%
2022/07/29	0	0.00	0.2	243.50	244.00	-0.2	893	-0.02%
2022/07/27	0.2	240.00	0	0.00	240.50	0.2	882	0.02%
2022/07/21	0	245.00	2	241.75	245.50	-2	887	-0.22%
2022/07/20	0	0.00	1	235.00	235.00	-1	882	-0.11%
2022/07/19	0	0.00	2	227.75	229.00	-2	891	-0.22%
2022/07/18	1	226.02	0	0.00	227.00	1	899	0.11%
2022/07/15	2	223.25	2	224.75	223.00	0	902	0.00%
2022/07/14	0.6	228.55	0	0.00	230.00	0.6	892	0.06%
2022/07/13	3.4	230.38	2	229.50	227.00	1.4	892	0.16%
2022/07/12	0	0.00	2.2	233.23	233.00	-2.2	883	-0.25%
2022/07/11	1	226.00	1	227.00	227.00	0	881	0.00%
2022/07/07	0.1	221.90	0	0.00	222.50	0.1	892	0.01%
2022/07/06	1	224.00	1	224.50	221.50	0	896	0.00%
2022/07/05	2.2	225.32	2	225.75	226.00	0.2	903	0.02%
2022/07/04	2	219.75	2	222.51	223.50	0	916	0.00%
2022/07/01	5	227.31	2	225.00	221.00	3	903	0.33%
2022/06/30	1	242.51	0	0.00	240.00	1	878	0.11%
2022/06/29	3	247.33	0	0.00	247.50	3	878	0.34%
2022/06/28	0	0.00	1	262.00	253.50	-1	889	-0.11%
2022/06/27	2	261.00	0	0.00	260.00	2	907	0.22%
2022/06/24	1	254.00	4	260.88	255.00	-3	908	-0.33%
2022/06/22	0	0.00	2	251.50	248.50	-2	916	-0.22%
2022/06/21	1	242.50	0	0.00	248.00	1	913	0.11%
2022/06/17	1	242.00	0	0.00	241.00	1	901	0.11%
2022/06/16	2	251.50	1	249.50	245.50	1	893	0.11%
2022/06/15	1	247.00	2	249.50	249.00	-1	896	-0.11%
2022/06/14	3	243.83	3	242.50	246.00	0	897	0.00%
2022/06/13	2	246.75	1	247.50	244.50	1	893	0.11%
2022/06/10	2	250.00	1	253.00	252.50	1	883	0.11%
2022/06/08	0	257.00	1	260.50	256.50	-1	910	-0.11%
2022/06/06	2	256.00	2	256.99	255.00	0	905	0.00%
2022/06/02	1	251.00	1	254.00	255.00	0	908	0.00%
2022/06/01	2	257.98	1	259.50	255.00	1	919	0.11%
2022/05/31	2	257.25	2	258.25	263.00	0	915	0.00%
2022/05/30	0	0.00	6	255.00	256.00	-6	903	-0.66%
2022/05/27	0	0.00	1	249.00	247.00	-1	909	-0.11%
2022/05/25	0	240.00	3	241.67	242.00	-3	947	-0.32%
2022/05/24	3	235.00	0	0.00	233.50	3	967	0.31%
2022/05/23	1	240.04	0	0.00	236.50	1	976	0.11%
2022/05/20	0	0.00	1	243.50	239.00	-1	986	-0.10%
2022/05/19	2	236.50	0	0.00	236.50	2	979	0.20%
2022/05/17	0	0.00	2	246.75	247.00	-2	970	-0.21%
2022/05/16	0	0.00	1	241.00	237.50	-1	964	-0.10%
2022/05/13	0	0.00	1	234.00	233.50	-1	963	-0.10%
2022/05/12	1	226.47	0	0.00	223.50	1	958	0.11%
2022/05/11	3	227.50	2.4	228.29	227.50	0.6	935	0.07%
2022/05/10	2	230.00	1	233.00	233.00	1	910	0.11%
2022/05/09	0	0.00	0	239.50	237.00	0	918	0.00%
2022/05/06	1	244.50	0	0.00	243.00	1	932	0.11%
2022/05/04	0	0.00	1	254.00	252.50	-1	966	-0.10%
2022/05/03	1	253.50	0	0.00	251.50	1	983	0.10%
2022/04/29	0.1	247.00	1	250.00	248.50	-1	986	-0.10%
2022/04/28	1	240.00	0	0.00	239.00	1	1,006	0.10%
2022/04/27	0.1	241.82	0	0.00	240.00	0.1	1,007	0.01%
2022/04/26	5	250.00	0	0.00	250.50	5	1,005	0.50%
2022/04/25	3	248.50	0	0.00	248.50	3	1,002	0.30%
2022/04/13	1	266.50	0	0.00	266.00	1	972	0.10%
2022/04/12	0	267.00	1	266.50	267.00	-1	966	-0.10%
2022/04/11	1	265.50	0.1	270.86	265.50	0.9	962	0.10%
2022/04/08	0.1	266.30	1	266.00	264.50	-0.9	946	-0.09%
2022/04/07	1	259.00	0	0.00	258.50	1	938	0.11%
2022/04/06	0.1	260.00	0	0.00	259.00	0.1	929	0.01%
2022/04/01	1.2	255.87	0	0.00	261.50	1.2	926	0.13%
2022/03/31	0	261.00	0	0.00	260.50	0	911	0.00%
2022/03/30	1	260.03	2	260.50	263.00	-1	889	-0.11%
2022/03/29	1.2	250.46	1	251.00	249.50	0.2	873	0.02%
2022/03/28	3.2	253.70	2	253.25	251.00	1.2	852	0.14%
2022/03/25	0.3	274.45	0	0.00	272.50	0.3	830	0.03%
2022/03/22	3.2	278.55	0	0.00	277.00	3.2	834	0.38%
2022/03/21	1	280.50	1	282.50	282.00	0	836	0.00%
2022/03/17	0	0.00	1	283.50	276.50	-1	852	-0.12%
2022/03/15	0.1	276.43	0	0.00	272.00	0.1	861	0.01%
2022/03/11	3.4	278.33	0	0.00	277.00	3.4	857	0.40%
2022/03/10	1.1	288.00	0	0.00	290.00	1.1	837	0.13%
2022/03/09	2	281.50	0	0.00	280.50	2	836	0.24%
2022/03/08	0.1	279.91	2	279.50	278.00	-1.9	837	-0.23%
2022/03/07	0.1	284.83	3.2	282.03	281.50	-3.1	829	-0.37%
2022/03/04	1.2	290.13	2	291.00	291.00	-0.9	837	-0.10%
2022/03/03	0.1	295.50	0	0.00	295.00	0.1	837	0.01%
2022/03/02	1.1	291.53	0.3	293.50	293.00	0.8	836	0.09%
2022/03/01	1.5	290.73	1	294.00	295.50	0.5	819	0.06%
2022/02/25	0.2	290.32	0	0.00	289.50	0.2	799	0.02%
2022/02/24	2.4	289.21	0	0.00	287.50	2.4	780	0.30%
2022/02/23	0.1	297.95	0	0.00	297.00	0.1	768	0.01%
2022/02/22	1.1	297.64	0	0.00	297.50	1.1	764	0.14%
2022/02/16	2	301.25	1	301.50	301.50	1	779	0.13%
2022/02/15	2	298.51	1	300.50	300.00	1	787	0.13%
2022/02/14	1.1	302.00	1.3	300.38	302.50	-0.3	796	-0.03%
2022/02/11	1	310.50	0	0.00	309.00	1	806	0.13%
2022/02/10	0	0.00	1	316.00	316.00	-1	846	-0.12%
2022/02/09	0.1	307.50	0	0.00	309.50	0.1	859	0.01%
2022/02/08	0.4	304.86	0.2	309.05	306.50	0.2	849	0.02%
2022/02/07	2.3	301.02	0	0.00	300.00	2.3	832	0.27%
2022/01/26	0	0.00	1	316.00	316.50	-1	796	-0.13%
2022/01/25	3	309.33	0	0.00	312.00	3	795	0.38%
2022/01/24	3.1	316.50	0.1	316.00	317.00	3	779	0.38%
2022/01/21	0.2	311.25	0	0.00	317.00	0.2	783	0.03%
2022/01/17	1	328.50	0	0.00	330.50	1	760	0.13%
2022/01/14	0	0.00	1	340.00	340.00	-1	753	-0.13%
2022/01/07	1	338.50	0	0.00	337.50	1	779	0.13%
2022/01/03	0	0.00	0.1	349.00	345.50	-0.1	818	-0.01%
2021/12/30	0	0.00	1	343.00	345.00	-1	829	-0.12%
2021/12/27	0	0.00	0	342.50	343.50	0	831	0.00%
2021/12/24	0	0.00	1	345.00	343.50	-1	837	-0.12%
2021/12/23	0	0.00	1.2	342.73	343.50	-1.2	847	-0.14%
2021/12/17	0	0.00	0.2	329.77	329.50	-0.2	854	-0.03%
2021/12/16	0	0.00	1.1	327.07	330.50	-1.1	860	-0.13%
2021/12/14	0.1	340.50	0	0.00	336.00	0.1	877	0.01%
2021/12/13	2	341.00	2	339.00	339.50	0	870	0.00%
2021/12/10	4	330.00	4.1	330.82	332.00	-0.1	854	-0.01%
2021/12/08	0	316.00	1	320.00	317.00	-1	850	-0.12%
2021/12/02	0	315.00	0	0.00	317.00	0	871	0.00%
2021/11/26	0	0.00	1	312.50	313.00	-1	911	-0.11%
2021/11/19	0	312.00	0	0.00	312.50	0	948	0.00%
2021/11/16	1	312.00	2	315.00	316.00	-1	965	-0.10%
2021/11/15	0.1	307.00	0.5	312.00	313.50	-0.4	966	-0.05%
2021/11/12	0.1	309.50	0	0.00	303.50	0.1	970	0.01%
2021/11/11	0	0.00	2	308.00	306.50	-2	965	-0.21%
2021/11/10	2	300.00	0	0.00	300.00	2	955	0.21%
2021/11/09	1	301.00	0	0.00	302.00	1	942	0.11%
2021/11/08	2.1	308.68	0	0.00	304.00	2.1	913	0.23%
2021/11/02	0	0.00	1	321.00	321.50	-1	1,000	-0.10%
2021/10/28	0	323.50	0	0.00	324.00	0	1,012	0.00%
2021/10/26	0	0.00	1	322.00	325.00	-1	1,016	-0.10%
2021/10/22	0	0.00	1	315.00	315.50	-1	1,053	-0.09%
2021/10/18	0	0.00	0.2	318.50	314.00	-0.2	1,061	-0.02%
2021/10/15	1.1	311.00	0.1	311.00	311.00	1	1,070	0.10%
2021/10/14	1	305.50	1.1	302.36	302.00	-0.1	1,068	-0.01%
2021/10/13	0.1	293.00	0.1	291.50	291.00	0	1,052	0.00%
2021/10/12	1	296.00	0.1	299.00	297.50	0.9	1,051	0.09%
2021/10/06	0	297.00	2	294.25	295.50	-2	1,063	-0.19%
2021/10/05	0.1	299.50	0	0.00	299.50	0.1	1,059	0.01%
2021/10/04	2.1	305.69	0	0.00	300.00	2.1	1,068	0.20%
2021/10/01	0.2	308.35	0	0.00	309.50	0.2	1,082	0.02%
2021/09/30	0	313.50	0	0.00	318.50	0	1,085	0.00%
2021/09/29	0	315.50	0	0.00	316.50	0	1,074	0.00%
2021/09/27	0	325.50	0	0.00	326.00	0	1,054	0.00%
2021/09/24	1	331.00	0	0.00	331.00	1	1,058	0.09%
2021/09/22	0	319.00	0	0.00	321.50	0	1,060	0.00%
2021/09/14	0	0.00	0	341.44	343.00	0	1,045	0.00%
2021/09/10	0.1	335.50	0	0.00	338.00	0.1	1,048	0.01%
2021/09/08	0.1	325.50	0	0.00	326.00	0.1	1,059	0.01%
2021/09/07	0	331.50	0	331.50	331.00	0	1,054	0.00%
2021/09/06	0	336.70	0	0.00	339.00	0	1,048	0.00%
2021/09/01	0	331.50	0.1	334.50	331.50	0	1,004	0.00%
2021/08/31	0.1	326.50	0.2	330.83	335.00	0	994	0.00%
2021/08/30	0	0.00	1	331.39	332.50	-1	987	-0.10%
2021/08/27	0	0.00	0	321.00	321.50	0	981	0.00%
2021/08/26	0.1	313.58	0	0.00	314.00	0.1	978	0.01%
2021/08/25	0	309.50	0	0.00	312.00	0	973	0.00%
2021/08/23	0.2	304.40	0	0.00	302.50	0.2	969	0.02%
2021/08/20	0	306.00	0	0.00	306.00	0	969	0.00%
2021/08/19	1	306.00	0	0.00	307.50	1	971	0.11%
2021/08/18	0.1	312.00	0	0.00	320.50	0.1	966	0.01%
2021/08/17	1	317.03	1	322.00	320.50	0	958	0.00%
2021/08/16	0	323.00	0	0.00	327.00	0	949	0.00%
2021/08/13	1	338.00	1	342.50	337.50	0	945	0.00%
2021/08/12	1	344.00	2	349.25	343.00	-1	944	-0.11%
2021/08/11	0	0.00	2	349.25	350.00	-2	941	-0.21%
2021/08/10	1	345.50	5	345.48	346.50	-4	928	-0.43%
2021/08/09	2	338.50	3	335.33	337.50	-1	912	-0.11%
2021/08/06	0	0.00	0.4	328.50	329.00	-0.4	887	-0.05%
2021/08/04	0	0.00	0.3	322.50	325.00	-0.3	907	-0.03%
2021/08/03	1	326.00	1	330.00	328.00	0	908	0.00%
2021/08/02	0	0.00	1	322.03	325.50	-1	903	-0.11%
2021/07/30	0	321.50	0.1	320.95	322.00	-0.1	904	-0.01%
2021/07/29	1	318.50	2.7	313.90	320.00	-1.7	898	-0.19%
2021/07/28	0	0.00	2	307.00	307.50	-2	884	-0.23%
2021/07/26	0.3	305.97	0	0.00	304.00	0.3	892	0.03%
2021/07/23	0	300.75	6	302.75	302.00	-6	894	-0.67%
2021/07/22	0	0.00	0	298.00	298.50	0	914	0.00%
2021/07/20	5	294.50	0	0.00	293.50	5	913	0.55%
2021/07/19	0.1	301.00	0	0.00	304.00	0.1	899	0.01%
2021/07/15	0	298.50	0	0.00	298.50	0	920	0.00%
2021/07/14	0	301.00	0	0.00	299.00	0	925	0.00%
2021/07/13	1.1	297.10	0.3	300.34	300.00	0.8	927	0.08%
2021/07/12	1.1	296.61	0.1	298.00	298.50	1	923	0.11%
2021/07/09	3.1	295.58	0	0.00	296.00	3.1	951	0.33%
2021/07/08	4.5	304.31	0	0.00	302.00	4.5	957	0.46%
2021/07/07	0	0.00	1	314.00	315.00	-1	987	-0.10%
2021/07/06	1	311.04	0	0.00	310.50	1	987	0.10%
2021/07/05	0	0.00	0.3	315.50	315.00	-0.3	998	-0.03%
2021/07/02	1	311.00	0.2	314.50	311.00	0.9	1,015	0.08%
2021/07/01	2.2	311.54	0	0.00	311.00	2.2	1,018	0.21%
2021/06/30	0.1	322.00	0	0.00	318.50	0.1	1,029	0.00%
2021/06/28	0.1	325.50	0.1	326.00	325.00	-0.1	1,091	0.00%
2021/06/23	0	0.00	1	318.01	318.50	-1	1,266	-0.08%
2021/06/18	0.1	315.35	0	0.00	317.00	0.1	1,246	0.01%
2021/06/15	0.2	322.25	0	0.00	316.50	0.2	1,257	0.02%
2021/06/09	2.2	316.14	1	319.50	316.50	1.2	1,281	0.09%
2021/06/08	1	318.50	0	0.00	318.50	1	1,293	0.08%
2021/06/04	1	317.04	0	0.00	316.00	1	1,324	0.08%
2021/06/03	0	325.50	0	0.00	323.00	0	1,332	0.00%
2021/05/31	0	0.00	0	331.50	331.00	0	1,359	0.00%
2021/05/28	1	337.97	1.4	333.50	333.00	-0.4	1,362	-0.03%
2021/05/26	1	324.00	1	321.00	322.50	0	1,377	0.00%
2021/05/25	0	324.00	0	0.00	321.50	0	1,384	0.00%
2021/05/24	0	0.00	1	321.50	324.00	-1	1,394	-0.07%
2021/05/19	1	324.00	0	0.00	328.50	1	1,442	0.07%
2021/05/18	0	0.00	1.3	327.91	328.50	-1.3	1,468	-0.09%
2021/05/14	1	323.50	1.1	322.50	322.50	-0.1	1,490	0.00%
2021/05/13	1	313.50	2.2	314.63	315.00	-1.2	1,505	-0.08%
2021/05/12	0	292.50	0	0.00	300.00	0	1,488	0.00%
2021/05/11	1.2	320.13	0	0.00	319.00	1.2	1,482	0.08%
2021/05/07	0.2	330.25	0	0.00	328.00	0.2	1,506	0.01%
2021/05/06	0.1	335.50	0	0.00	335.00	0.1	1,503	0.01%
2021/05/05	0	0.00	1.2	340.83	340.50	-1.2	1,524	-0.08%
2021/05/04	1	335.50	0	0.00	335.00	1	1,530	0.07%
2021/05/03	0	0.00	1	354.50	355.00	-1	1,512	-0.07%
2021/04/28	1	344.50	0.5	344.35	345.00	0.5	1,527	0.03%
2021/04/27	1	351.00	0	0.00	352.00	1	1,528	0.07%
2021/04/22	0.2	363.17	0.5	362.98	360.00	-0.3	1,550	-0.02%
2021/04/21	0	0.00	5	373.30	367.50	-5	1,557	-0.32%
2021/04/20	0	0.00	1	361.00	364.50	-1	1,566	-0.06%
2021/04/19	2	347.50	2.1	356.45	360.00	-0.1	1,557	-0.01%
2021/04/16	0	0.00	2	356.50	355.00	-2	1,567	-0.13%
2021/04/15	1.1	354.36	3.1	348.64	354.50	-2	1,559	-0.13%
2021/04/14	1	336.00	0	0.00	338.50	1	1,533	0.07%
2021/04/13	3	353.50	6	353.42	344.50	-3	1,519	-0.20%
2021/04/12	1	336.00	0	0.00	338.00	1	1,487	0.07%
2021/04/08	0	0.00	0.3	338.12	341.00	-0.3	1,483	-0.02%
2021/04/07	0	0.00	1.2	331.33	333.50	-1.2	1,486	-0.08%
2021/04/01	3.2	340.48	2.3	339.37	338.50	0.9	1,472	0.06%
2021/03/31	6.1	342.14	2.3	340.36	344.00	3.8	1,458	0.26%
2021/03/30	5.5	325.74	10	331.05	340.00	-4.5	1,400	-0.32%
2021/03/29	2	310.50	7.3	309.68	313.50	-5.3	1,324	-0.40%
2021/03/26	0.1	288.00	1	288.00	287.50	-0.9	1,254	-0.07%
2021/03/24	0.1	283.50	0	0.00	282.50	0.1	1,280	0.01%
2021/03/23	1.2	280.25	2	284.50	283.50	-0.8	1,289	-0.06%
2021/03/22	1	277.00	0	0.00	280.00	1	1,309	0.08%
2021/03/18	1.1	283.64	0	0.00	285.00	1.1	1,334	0.08%
2021/03/17	0.1	281.50	0	0.00	280.00	0.1	1,348	0.01%
2021/03/16	0	0.00	1.1	288.68	284.00	-1.1	1,343	-0.08%
2021/03/15	0	0.00	3	289.83	287.50	-3	1,329	-0.23%
2021/03/12	0	0.00	1	286.00	286.50	-1	1,312	-0.08%
2021/03/11	2	285.00	0	0.00	284.50	2	1,322	0.15%
2021/03/10	1.1	280.09	0	0.00	279.00	1.1	1,321	0.08%
2021/03/04	3	277.33	0	0.00	276.50	3	1,303	0.23%
2021/03/03	0	0.00	1	284.91	285.00	-1	1,292	-0.08%
2021/03/02	0	280.00	1	283.50	280.00	-1	1,295	-0.08%
2021/02/26	4	281.25	0.1	282.50	281.00	3.9	1,297	0.30%
2021/02/25	0	0.00	3.2	289.84	292.00	-3.2	1,272	-0.25%
2021/02/24	4	288.75	5	289.50	287.00	-1	1,264	-0.08%
2021/02/23	1	286.50	1	288.00	286.00	0	1,254	0.00%
2021/02/22	1	281.50	1	282.00	283.00	0	1,246	0.00%
2021/02/19	0.1	285.07	1	285.00	283.00	-0.9	1,253	-0.07%
2021/02/18	2	283.75	1	291.00	282.00	1	1,252	0.08%
2021/02/17	5	288.20	1	283.00	283.00	4	1,231	0.32%
2021/02/05	3	284.33	3	287.50	288.00	0	1,210	0.00%
2021/02/04	2	294.25	8	295.86	289.50	-6	1,219	-0.49%
2021/02/03	2	291.50	1	287.00	285.00	1	1,216	0.08%
2021/02/02	0	0.00	1	286.00	286.00	-1	1,262	-0.08%
2021/02/01	1	279.50	1	276.50	282.00	0	1,295	0.00%
2021/01/29	2	275.50	0	0.00	272.50	2	1,308	0.15%
2021/01/28	1	285.00	0	0.00	283.00	1	1,301	0.08%
2021/01/27	0.1	294.00	3	297.83	290.00	-2.9	1,299	-0.22%
2021/01/25	2	286.75	0	0.00	286.50	2	1,321	0.15%
2021/01/22	0	0.00	1.1	292.25	285.00	-1.1	1,384	-0.08%
2021/01/20	0	0.00	1	288.50	284.00	-1	1,423	-0.07%
2021/01/19	0.1	289.00	7	290.00	289.50	-6.9	1,401	-0.49%
2021/01/15	1	293.50	3.1	288.98	283.00	-2.1	1,394	-0.15%
2021/01/14	3	286.33	0	0.00	284.50	3	1,391	0.22%
2021/01/13	0	0.00	2.4	289.33	293.00	-2.4	1,384	-0.17%
2021/01/12	2	283.25	1	285.00	282.50	1	1,378	0.07%
2021/01/11	1	278.50	2	281.00	285.50	-1	1,405	-0.07%
2021/01/08	0	0.00	1	281.50	281.50	-1	1,400	-0.07%
2021/01/07	1	280.50	0	0.00	280.00	1	1,402	0.07%
2021/01/05	0	0.00	2	281.25	276.00	-2	1,405	-0.14%
2021/01/04	1	276.00	2	276.00	275.00	-1	1,399	-0.07%
2020/12/31	1.1	274.55	1	276.50	275.00	0.1	1,403	0.01%
2020/12/30	1	272.00	5	270.10	272.00	-4	1,398	-0.29%
2020/12/29	2	266.50	5	265.10	265.50	-3	1,385	-0.22%
2020/12/28	0	0.00	1	261.50	260.50	-1	1,401	-0.07%
2020/12/25	1	261.00	0	0.00	260.00	1	1,411	0.07%
2020/12/24	3	261.33	3	263.50	262.00	0	1,422	0.00%
2020/12/22	2	263.50	4	265.38	262.00	-2	1,473	-0.14%
2020/12/21	7	260.57	1	259.50	259.00	6	1,492	0.40%
2020/12/17	4	275.13	2	277.50	275.00	2	1,454	0.14%
2020/12/16	3	275.17	5	277.30	280.00	-2	1,465	-0.14%
2020/12/15	1	269.50	6	266.08	269.00	-5	1,458	-0.34%
2020/12/14	5	261.30	1	266.50	261.50	4	1,458	0.27%
2020/12/11	3	269.50	0	0.00	265.50	3	1,430	0.21%
2020/12/10	3	273.17	2	274.75	273.50	1	1,422	0.07%
2020/12/09	1	272.00	1	274.00	275.00	0	1,434	0.00%
2020/12/08	0.1	276.00	1	274.00	274.50	-0.9	1,451	-0.06%
2020/12/07	4	271.75	1	273.50	271.00	3	1,451	0.21%
2020/12/04	1.1	280.55	1	284.00	279.50	0.1	1,434	0.01%
2020/12/03	3	279.50	1	282.50	279.50	2	1,421	0.14%
2020/12/02	1	284.00	0	0.00	285.00	1	1,422	0.07%
2020/12/01	4	287.00	6	286.17	287.00	-2	1,433	-0.14%
2020/11/30	1.3	287.38	2	288.75	282.50	-0.7	1,454	-0.05%
2020/11/27	1	284.50	0	0.00	287.00	1	1,444	0.07%
2020/11/26	1	279.50	2	286.75	289.00	-1	1,445	-0.07%
2020/11/25	3	289.67	3	289.00	285.50	0	1,444	0.00%
2020/11/19	1	283.00	1	283.00	283.50	0	1,486	0.00%
2020/11/18	1.1	279.64	2	284.00	284.00	-0.9	1,491	-0.06%
2020/11/17	1	281.00	4	280.38	279.00	-3	1,486	-0.20%
2020/11/16	0	0.00	2	281.00	281.00	-2	1,514	-0.13%
2020/11/13	0	0.00	2	278.23	278.00	-2	1,523	-0.13%
2020/11/12	4.1	271.20	3	271.50	271.50	1.1	1,539	0.07%
2020/11/11	3	274.17	4.1	274.38	276.50	-1.1	1,536	-0.07%
2020/11/10	8.1	277.54	0	0.00	272.50	8.1	1,537	0.52%
2020/11/09	2	294.50	7.3	293.76	292.50	-5.3	1,497	-0.35%
2020/11/06	6	279.00	8	280.38	282.00	-2	1,470	-0.14%
2020/11/05	3	277.83	4	276.25	275.00	-1	1,479	-0.07%
2020/11/04	2	273.25	0	0.00	273.50	2	1,491	0.13%
2020/11/03	2.1	270.70	0	0.00	271.50	2.1	1,494	0.14%
2020/11/02	4.1	283.91	3	284.17	276.00	1.1	1,477	0.07%
2020/10/30	5	283.40	11	282.18	281.00	-6	1,456	-0.41%
2020/10/29	3	269.00	2	268.25	271.00	1	1,402	0.07%
2020/10/28	13	268.15	14	269.46	269.50	-1	1,401	-0.07%
2020/10/26	3	264.83	0	0.00	264.50	3	1,393	0.22%
2020/10/23	4	268.00	0	0.00	264.50	4	1,396	0.29%
2020/10/21	0	0.00	3	267.00	267.50	-3	1,405	-0.21%
2020/10/20	6	263.25	4	264.63	264.00	2	1,404	0.14%
2020/10/19	3	260.17	0	0.00	260.00	3	1,385	0.22%
2020/10/16	4	264.75	1	267.50	262.00	3	1,369	0.22%
2020/10/15	2	268.00	4.1	270.56	269.00	-2.1	1,368	-0.15%
2020/10/14	2	267.00	1	269.00	267.00	1	1,387	0.07%
2020/10/13	0	0.00	13	270.88	271.50	-13	1,399	-0.93%
2020/10/12	0	0.00	3	273.33	272.50	-3	1,426	-0.21%
2020/10/08	3	273.17	0	0.00	274.00	3	1,459	0.21%
2020/10/07	1	278.50	0	0.00	278.00	1	1,505	0.07%
2020/10/06	1	279.00	4	279.63	281.00	-3	1,583	-0.19%
2020/10/05	4	283.88	3	282.67	276.00	1	1,592	0.06%
2020/09/30	1	268.00	0	0.00	272.50	1	1,591	0.06%
2020/09/29	0	0.00	2	272.75	269.00	-2	1,592	-0.13%
2020/09/28	4	268.13	5	268.50	269.00	-1	1,632	-0.06%
2020/09/25	5	271.10	7	268.71	271.50	-2	1,628	-0.12%
2020/09/24	6	266.08	2	265.50	256.00	4	1,610	0.25%
2020/09/22	1	278.00	0	0.00	275.00	1	1,638	0.06%
2020/09/21	5.1	278.71	0	0.00	277.50	5.1	1,657	0.31%
2020/09/18	4	284.75	0	0.00	284.00	4	1,669	0.24%
2020/09/17	0	0.00	3	286.50	289.50	-3	1,672	-0.18%
2020/09/16	2	283.75	2	286.50	282.50	0	1,662	0.00%
2020/09/15	2	280.75	1	281.00	280.50	1	1,678	0.06%
2020/09/11	3	290.67	1	288.00	286.00	2	1,707	0.12%
2020/09/10	0.1	293.50	1	296.00	293.50	-0.9	1,722	-0.05%
2020/09/09	0	0.00	1	294.50	293.00	-1	1,744	-0.06%
2020/09/08	1.1	292.50	4	292.75	291.50	-2.9	1,774	-0.16%
2020/09/07	13	295.58	0	0.00	292.00	13	1,841	0.71%
2020/09/04	4	301.63	2	304.25	302.00	2	1,926	0.10%
2020/09/03	3	305.17	5	311.50	305.00	-2	1,926	-0.10%
2020/09/02	1	306.50	2	307.00	304.00	-1	1,923	-0.05%
2020/09/01	4	305.50	2	307.75	305.00	2	1,976	0.10%
2020/08/31	1.1	306.91	2	311.00	305.00	-0.9	2,004	-0.04%
2020/08/28	13	308.23	3	311.17	308.00	10	2,012	0.50%
2020/08/27	1	317.50	5	319.30	320.00	-4	2,003	-0.20%
2020/08/26	3	311.00	0	0.00	311.00	3	1,999	0.15%
2020/08/25	0	0.00	1	324.50	315.00	-1	2,031	-0.05%
2020/08/24	1	312.00	1	316.50	312.00	0	2,061	0.00%
2020/08/21	3	311.33	1	314.00	313.50	2	2,071	0.10%
2020/08/20	2	303.00	6	302.17	300.00	-4	2,068	-0.19%
2020/08/19	5	316.40	1	316.00	306.00	4	2,052	0.19%
2020/08/18	1	323.00	5	323.40	321.50	-4	2,047	-0.20%
2020/08/17	0	0.00	5	312.70	316.50	-5	2,054	-0.24%
2020/08/14	1	313.00	1	304.50	304.00	0	2,091	0.00%
2020/08/13	1	299.00	0	0.00	298.50	1	2,131	0.05%
2020/08/12	1	293.50	1	296.50	297.50	0	2,156	0.00%
2020/08/11	1	301.00	3	301.83	301.00	-2	2,227	-0.09%
2020/08/10	2	308.50	1	306.00	308.50	1	2,246	0.04%
2020/08/07	4	314.63	0	0.00	313.00	4	2,234	0.18%
2020/08/06	3	317.00	2	319.25	320.50	1	2,246	0.04%
2020/08/05	9	314.28	9	317.00	321.00	0	2,276	0.00%
2020/08/04	1	318.00	9	313.74	319.50	-8	2,283	-0.35%
2020/08/03	5	308.20	1	313.50	308.00	4	2,287	0.17%
2020/07/31	10	311.30	15	311.37	308.50	-5	2,324	-0.22%
2020/07/30	3	305.67	0.2	305.00	304.00	2.9	2,342	0.12%
2020/07/29	8	304.50	3.5	306.14	305.00	4.5	2,376	0.19%
2020/07/28	2	299.50	5	302.20	307.00	-3	2,437	-0.12%
2020/07/27	4	301.87	9	299.72	298.00	-5	2,481	-0.20%
2020/07/24	3	303.50	6	305.75	304.00	-3	2,555	-0.12%
2020/07/23	4	303.25	0	0.00	304.00	4	2,614	0.15%
2020/07/22	4	306.50	3	307.67	310.00	1	2,655	0.04%
2020/07/21	0	0.00	2	312.00	307.50	-2	2,659	-0.08%
2020/07/20	4	306.63	2	305.50	305.00	2	2,672	0.07%
2020/07/17	4	305.13	2	308.25	305.50	2	2,672	0.07%
2020/07/16	6	320.00	1	316.50	317.00	5	2,683	0.19%
2020/07/15	5	327.50	7	326.93	327.00	-2	2,712	-0.07%
2020/07/14	2	324.75	1	324.00	314.50	1	2,722	0.04%
2020/07/13	1	318.00	7	309.21	318.00	-6	2,722	-0.22%
2020/07/10	3	281.50	2.1	282.38	289.50	1	2,666	0.04%
2020/07/09	13	284.62	4	284.63	287.00	9	2,686	0.34%
2020/07/08	6	277.33	11.2	276.56	277.50	-5.2	2,677	-0.19%
2020/07/07	11	272.82	8	276.25	274.00	3	2,673	0.11%
2020/07/06	1	270.00	0.3	270.00	270.00	0.7	2,646	0.03%
2020/07/03	7	274.79	1	273.50	272.00	6	2,655	0.23%
2020/07/02	4	274.63	7	278.14	279.50	-3	2,674	-0.11%
2020/07/01	7	271.07	25	269.54	271.50	-18	2,672	-0.67%
2020/06/30	4	261.88	8	264.25	264.00	-4	2,633	-0.15%
2020/06/29	4	256.13	1	253.00	256.50	3	2,615	0.11%
2020/06/24	1	259.00	7	260.21	261.50	-6	2,595	-0.23%
2020/06/23	2	256.00	3	256.17	257.00	-1	2,605	-0.04%
2020/06/22	2	254.50	1	258.50	254.50	1	2,640	0.04%
2020/06/19	4	257.38	1	264.00	253.50	3	2,629	0.11%
2020/06/18	3	259.33	1	259.50	260.00	2	2,608	0.08%
2020/06/17	3	260.50	5	262.30	264.50	-2	2,607	-0.08%
2020/06/16	4	254.25	3	255.33	255.50	1	2,603	0.04%
2020/06/15	20	256.15	1	261.50	252.00	19	2,614	0.73%
2020/06/12	9	262.89	11	261.95	260.50	-2	2,607	-0.08%
2020/06/11	6	264.00	15	269.73	260.00	-9	2,553	-0.35%
2020/06/10	4	249.63	1	252.50	249.50	3	2,490	0.12%
2020/06/09	5	248.60	4	249.88	249.50	1	2,506	0.04%
2020/06/08	14	259.54	20	256.10	245.00	-6	2,510	-0.24%
2020/06/05	5	250.50	9	249.00	252.00	-4	2,458	-0.16%
2020/06/04	8	240.38	8	243.06	241.50	0	2,443	0.00%
2020/06/03	8	238.06	7	240.43	238.50	1	2,447	0.04%
2020/06/02	3	234.67	4	236.63	236.50	-1	2,449	-0.04%
2020/06/01	1	236.50	1	237.50	233.00	0	2,446	0.00%
2020/05/29	1	241.00	0	0.00	235.00	1	2,428	0.04%
2020/05/28	3	240.00	4	240.38	238.00	-1	2,388	-0.04%
2020/05/27	1	241.00	3	245.50	242.00	-2	2,384	-0.08%
2020/05/26	1	242.00	2	241.75	242.50	-1	2,381	-0.04%
2020/05/25	1	233.00	9	236.12	238.50	-8	2,370	-0.34%
2020/05/22	1	235.00	4.1	237.59	236.00	-3.1	2,367	-0.13%
2020/05/21	4	239.38	5.1	239.94	244.00	-1.1	2,356	-0.05%
2020/05/20	3	230.17	10	228.95	228.50	-7	2,301	-0.30%
2020/05/19	4	219.00	3	220.33	218.00	1	2,233	0.04%
2020/05/18	9	207.94	15	211.83	215.00	-6	2,188	-0.27%
2020/05/15	16	197.34	13	196.88	199.00	3	2,107	0.14%
2020/05/14	3	193.31	1	194.50	187.00	2	2,055	0.10%
2020/05/13	0	0.00	3	191.83	193.00	-3	2,047	-0.15%
2020/05/12	8	189.31	8	190.50	192.00	0	2,027	0.00%
2020/05/11	1	192.00	1	191.00	187.50	0	1,988	0.00%
2020/05/08	0	187.00	5	189.60	188.00	-5	1,966	-0.25%
2020/05/07	5	192.80	8	190.44	193.00	-3	1,947	-0.15%
2020/05/06	4	189.00	8	189.25	197.00	-4	1,902	-0.21%
2020/05/05	5	187.20	6	188.33	189.00	-1	1,854	-0.05%
2020/05/04	8	175.19	8	179.88	183.00	0	1,822	0.00%
2020/04/30	17	174.82	22	179.11	177.50	-5	1,757	-0.28%
2020/04/29	8	166.81	8	168.56	171.50	0	1,711	0.00%
2020/04/28	10	162.45	7	162.57	165.50	3	1,658	0.18%
2020/04/27	2	156.25	20	156.70	157.00	-18	1,630	-1.10%
2020/04/24	10	149.40	5	150.30	150.50	5	1,586	0.32%
2020/04/23	22	149.32	11	149.95	150.50	11	1,566	0.70%
2020/04/22	6	144.33	4	145.13	147.50	2	1,546	0.13%
2020/04/21	11	147.36	9	147.67	143.50	2	1,528	0.13%
2020/04/20	18	148.17	14	149.82	148.00	4	1,509	0.27%
2020/04/17	0	0.00	2	138.00	141.50	-2	1,465	-0.14%
2020/04/16	8	134.31	2	135.75	134.50	6	1,442	0.42%
2020/04/15	10	142.55	7	142.07	139.50	3	1,392	0.22%
2020/04/14	1	142.50	6.1	137.72	142.50	-5.1	1,372	-0.37%
2020/04/13	11	134.00	0	0.00	132.50	11	1,344	0.82%
2020/04/10	1	138.00	4	137.50	138.50	-3	1,336	-0.22%
2020/04/09	4	138.75	0	0.00	139.50	4	1,339	0.30%
2020/04/08	5	134.30	2	135.75	137.00	3	1,314	0.23%
2020/04/07	3	132.83	1	135.00	137.00	2	1,299	0.15%
2020/04/06	0	0.00	0.3	130.00	129.00	-0.3	1,263	-0.02%
2020/03/31	1	135.00	0	0.00	134.00	1	1,228	0.08%
2020/03/30	0	0.00	1	138.50	138.50	-1	1,210	-0.08%
2020/03/27	5	149.00	3	147.50	145.50	2	1,202	0.17%
2020/03/26	12	146.58	12	147.63	144.50	0	1,171	0.00%
2020/03/25	4	138.50	0	0.00	140.00	4	1,135	0.35%
2020/03/20	2	120.75	0	0.00	120.00	2	1,101	0.18%
2020/03/19	1	124.00	2	122.50	119.00	-1	1,074	-0.09%
2020/03/18	1	129.50	8	128.63	132.00	-7	1,043	-0.67%
2020/03/17	1	125.50	31	131.13	131.00	-30	1,020	-2.94%
2020/03/16	14	133.79	1	139.00	133.00	13	1,009	1.29%
2020/03/13	2	143.25	6	142.00	144.00	-4	974	-0.41%
2020/03/12	5.1	163.29	3	158.83	157.50	2.1	960	0.22%
2020/03/10	1	170.00	1	172.00	170.00	0	947	0.00%
2020/03/09	3	168.50	1	169.50	172.50	2	925	0.22%
2020/03/05	3	174.00	3	176.17	177.00	0	875	0.00%
2020/03/04	2	167.00	1	169.00	171.50	1	863	0.12%
2020/03/03	2.1	168.94	2	166.50	166.50	0.1	847	0.01%
2020/03/02	5	157.10	4	156.63	160.00	1	836	0.12%
2020/02/27	4	167.12	3	164.00	164.50	1	830	0.12%
2020/02/26	1	168.01	0	0.00	167.00	1	810	0.12%
2020/02/25	1	166.50	1	166.50	171.00	0	800	0.00%
2020/02/24	12	170.38	2	169.50	169.00	10	788	1.27%
2020/02/21	3	178.00	0	0.00	177.00	3	760	0.39%
2020/02/18	2	178.00	1	178.50	179.50	1	761	0.13%
2020/02/14	1	183.00	0	0.00	182.00	1	761	0.13%
2020/02/13	0	0.00	1	184.00	184.50	-1	757	-0.13%
2020/02/12	1	182.50	0	0.00	181.50	1	756	0.13%
2020/02/11	1	182.50	2	182.00	181.00	-1	756	-0.13%
2020/02/10	0	0.00	1	182.50	181.00	-1	754	-0.13%
2020/02/06	1	183.00	1	188.00	187.50	0	750	0.00%
2020/02/05	1	183.01	9	185.89	182.00	-8	742	-1.08%
2020/02/04	0.1	180.00	0	0.00	178.50	0.1	730	0.01%
2020/02/03	3	175.67	1	175.50	177.00	2	734	0.27%
2020/01/31	11	180.18	0	0.00	180.00	11	724	1.52%
2020/01/30	3	177.83	4	179.25	176.00	-1	695	-0.14%
2020/01/20	1	194.50	0	0.00	194.00	1	655	0.15%
2020/01/17	1	193.50	1	195.00	194.00	0	652	0.00%
2020/01/16	2	192.00	1	193.00	193.00	1	649	0.15%
2020/01/15	11	193.00	2	196.00	193.50	9	645	1.39%
2020/01/14	3	193.67	0	0.00	193.00	3	634	0.47%
2020/01/13	1	193.50	1	196.00	195.50	0	614	0.00%
2020/01/10	10	194.05	0	0.00	193.00	10	602	1.66%
2020/01/08	5	199.10	2	198.00	199.00	3	581	0.52%
2020/01/07	3	201.50	0	0.00	201.50	3	582	0.51%
2020/01/06	2	201.50	0	0.00	201.50	2	579	0.34%
2019/12/27	0	0.00	2	213.75	214.50	-2	594	-0.34%
2019/12/23	0	0.00	1	212.00	212.00	-1	667	-0.15%
2019/12/20	0	211.50	9	211.78	213.00	-9	681	-1.32%
2019/12/16	1	201.03	1	203.50	204.00	0	692	0.00%
2019/12/13	0	202.50	0	0.00	202.50	0	701	0.00%
2019/12/09	7	201.50	0	0.00	202.00	7	676	1.04%
2019/12/06	6	206.92	1	207.00	206.00	5	659	0.76%
2019/12/05	5	211.80	9	215.22	210.50	-4	651	-0.61%
2019/12/03	0	217.50	0	0.00	218.50	0	669	0.00%
2019/11/29	2	224.75	0	0.00	221.00	2	687	0.29%
2019/11/28	5	227.00	1	227.50	228.00	4	693	0.58%
2019/11/27	4	226.00	0	0.00	224.50	4	700	0.57%
2019/11/25	0	0.00	3	225.00	224.50	-3	723	-0.41%
2019/11/20	0	217.50	0	0.00	218.00	0	735	0.00%
2019/11/19	0	0.00	1	218.50	218.50	-1	741	-0.13%
2019/11/08	0	220.00	0	0.00	221.50	0	832	0.00%
2019/11/05	2	224.25	0	0.00	226.00	2	838	0.24%
2019/10/31	4	225.25	1	225.50	226.00	3	867	0.35%
2019/10/30	0	0.00	2	228.50	228.50	-2	861	-0.23%
2019/10/29	0	0.00	2	223.00	223.00	-2	865	-0.23%
2019/10/28	0	0.00	2	219.50	219.00	-2	861	-0.23%
2019/10/24	0	0.00	11	221.95	222.00	-11	864	-1.27%
2019/10/23	0	218.50	0	0.00	219.00	0	885	0.00%
2019/10/22	1	220.00	0	0.00	220.00	1	905	0.11%
2019/10/18	0.1	218.00	1	220.00	218.50	-0.9	916	-0.10%
2019/10/17	0	0.00	5.2	217.32	218.50	-5.2	915	-0.57%
2019/10/16	0	0.00	1	215.00	214.50	-1	904	-0.11%
2019/10/15	4	214.13	1	218.00	213.00	3	905	0.33%
2019/10/14	2	215.75	1	218.50	212.00	1	899	0.11%
2019/10/09	0	0.00	1	217.00	214.50	-1	894	-0.11%
2019/10/08	3	216.33	6	218.67	217.00	-3	895	-0.34%
2019/10/07	1	208.50	0	0.00	211.50	1	877	0.11%
2019/10/03	2	209.00	2	210.50	210.50	0	894	0.00%
2019/10/02	1	212.50	3	211.33	213.50	-2	878	-0.23%
2019/10/01	12	201.92	2	199.50	205.00	10	858	1.16%
2019/09/27	4	211.50	0	0.00	211.00	4	830	0.48%
2019/09/26	1	216.00	0	0.00	216.00	1	837	0.12%
2019/09/24	0	0.00	1	214.00	212.00	-1	831	-0.12%
2019/09/23	4	212.75	0	0.00	212.50	4	832	0.48%
2019/09/18	3	218.67	2	219.50	219.00	1	845	0.12%
2019/09/16	2	220.75	0	0.00	221.50	2	847	0.24%
2019/09/10	1	225.50	0	0.00	222.00	1	957	0.10%
2019/09/09	2	227.75	2	226.00	226.50	0	1,007	0.00%
2019/09/03	0	0.00	1	220.50	214.50	-1	991	-0.10%
2019/08/29	1	217.00	0	0.00	217.00	1	996	0.10%
2019/08/26	1	224.00	0	0.00	222.50	1	995	0.10%
2019/08/21	0.1	228.00	0	0.00	229.00	0.1	1,059	0.00%
2019/08/19	0	0.00	1	230.00	229.50	-1	1,057	-0.09%
2019/08/16	1	232.00	0	0.00	233.50	1	1,078	0.09%
2019/08/15	2	240.25	1	243.00	241.00	1	1,074	0.09%
2019/08/14	2	243.25	5	241.30	247.00	-3	1,102	-0.27%
2019/08/08	0	0.00	2	231.75	233.00	-2	1,154	-0.17%
2019/08/07	1	227.50	0	0.00	229.00	1	1,167	0.09%
2019/08/06	3	229.67	0	0.00	232.00	3	1,187	0.25%
2019/08/05	2	235.00	2	234.00	235.00	0	1,202	0.00%
2019/08/02	3	229.17	2	225.00	227.00	1	1,211	0.08%
2019/08/01	1	234.00	0	0.00	235.50	1	1,215	0.08%
2019/07/30	1	237.50	1	235.50	234.00	0	1,221	0.00%
2019/07/25	1	236.50	2	237.00	236.00	-1	1,245	-0.08%
2019/07/24	1	227.00	2	227.00	228.00	-1	1,247	-0.08%
2019/07/23	1	233.50	0	0.00	232.50	1	1,237	0.08%
2019/07/22	2	241.25	1	240.00	237.50	1	1,235	0.08%
2019/07/19	2	240.50	2	241.00	240.00	0	1,278	0.00%
2019/07/17	0	0.00	1	241.50	242.00	-1	1,307	-0.08%
2019/07/12	2	241.75	2	239.75	239.00	0	1,323	0.00%
2019/07/02	0	0.00	1	240.00	239.50	-1	1,365	-0.07%
2019/06/27	3	254.00	3	250.17	247.00	0	1,394	0.00%
2019/06/26	2	245.75	1	251.00	244.50	1	1,389	0.07%
2019/06/25	1	247.50	1	251.00	247.00	0	1,386	0.00%
2019/06/24	0	0.00	1	252.50	249.50	-1	1,391	-0.07%
2019/06/21	1	253.00	0	0.00	249.50	1	1,412	0.07%
2019/06/19	6	260.08	4	254.13	254.00	2	1,426	0.14%
2019/06/18	1	252.00	1	254.00	248.00	0	1,378	0.00%
2019/06/17	5	247.60	6.2	251.05	257.00	-1.2	1,372	-0.09%
2019/06/14	0	0.00	2	229.50	234.00	-2	1,322	-0.15%
2019/06/13	2	227.50	1	225.50	227.00	1	1,324	0.08%
2019/06/12	0	0.00	2	230.50	229.00	-2	1,336	-0.15%
2019/06/11	0	0.00	1	229.12	233.50	-1	1,398	-0.07%
2019/06/10	3	228.83	0.1	228.50	230.00	2.9	1,422	0.20%
2019/06/06	1	229.00	1	225.50	225.50	0	1,453	0.00%
2019/06/04	0	0.00	1	223.50	222.00	-1	1,443	-0.07%
2019/06/03	1	226.00	1	223.50	223.50	0	1,436	0.00%
2019/05/31	1.1	223.96	1	223.00	224.50	0.1	1,432	0.01%
2019/05/30	0	0.00	0.1	228.50	229.50	-0.1	1,416	-0.01%
2019/05/29	5	234.60	5	233.10	232.50	0	1,416	0.00%
2019/05/28	0	0.00	3	225.17	229.00	-3	1,406	-0.21%
2019/05/23	1.1	226.18	0	0.00	218.00	1.1	1,353	0.08%
2019/05/22	0	0.00	1	233.00	228.50	-1	1,337	-0.07%
2019/05/21	2	228.00	1	219.00	226.00	1	1,346	0.07%
2019/05/17	6.1	238.63	9	233.17	221.50	-2.9	1,334	-0.22%
2019/05/16	3	230.83	3	227.00	223.00	0	1,301	0.00%
2019/05/15	1	230.00	1	229.50	227.50	0	1,289	0.00%
2019/05/13	4.1	234.66	4	237.25	238.00	0.1	1,269	0.01%
2019/05/08	0	0.00	1	228.00	227.50	-1	1,271	-0.08%
2019/05/03	1	231.50	4	230.38	230.50	-3	1,259	-0.24%
2019/05/02	3	234.50	0	0.00	231.00	3	1,251	0.24%
2019/04/30	3	233.17	2	233.75	235.50	1	1,243	0.08%
2019/04/29	5	222.20	7.5	223.47	226.00	-2.5	1,220	-0.20%
2019/04/26	2	214.25	2	216.25	217.00	0	1,209	0.00%
2019/04/25	4	207.00	1	205.00	210.00	3	1,203	0.25%
2019/04/22	2	217.50	0	0.00	216.50	2	1,141	0.18%
2019/04/19	1	219.00	2	220.25	220.00	-1	1,144	-0.09%
2019/04/08	1	205.00	0	0.00	205.00	1	1,213	0.08%
2019/04/02	1	205.50	2	208.50	207.50	-1	1,197	-0.08%
2019/04/01	1	212.00	33.1	211.08	209.00	-32.1	1,176	-2.73%
2019/03/29	2	213.75	6	219.42	220.00	-4	1,144	-0.35%
2019/03/27	2	208.75	1.1	208.93	209.00	1	1,133	0.08%
2019/03/26	5	206.40	4	208.75	206.00	1	1,150	0.09%
2019/03/25	19	201.50	0	0.00	207.00	19	1,159	1.64%
2019/03/22	13	207.50	11	209.00	207.50	2	1,144	0.17%
2019/03/21	3	200.33	2.1	202.71	202.50	1	1,134	0.08%
2019/03/20	9	204.44	2	203.50	205.00	7	1,150	0.61%
2019/03/18	10	198.00	11	195.41	196.50	-1	1,174	-0.09%
2019/03/15	2	189.75	4	192.38	194.50	-2	1,176	-0.17%
2019/03/14	7	191.64	7	193.00	191.00	0	1,200	0.00%
2019/03/13	3	181.33	4	183.88	185.00	-1	1,164	-0.09%
2019/03/12	6	177.92	8	175.94	176.00	-2	1,154	-0.17%
2019/03/05	0	0.00	1	169.00	168.50	-1	1,169	-0.09%
2019/02/26	0.1	169.00	0	0.00	169.00	0.1	1,184	0.01%
2019/02/25	1	169.00	0	0.00	169.00	1	1,186	0.08%
2019/02/21	1	169.50	0	0.00	169.50	1	1,205	0.08%
2019/02/19	2	166.00	3	167.83	168.00	-1	1,268	-0.08%
2019/02/15	0.1	152.00	0	0.00	153.00	0.1	1,326	0.01%
2019/02/14	1	152.00	0	0.00	154.00	1	1,349	0.07%
2019/01/30	1	150.00	0	0.00	152.00	1	1,334	0.07%
2019/01/09	0	0.00	2	160.00	160.00	-2	1,238	-0.16%
2019/01/08	1	161.00	1	158.00	156.00	0	1,222	0.00%
2019/01/04	5	155.80	3	154.00	153.50	2	1,191	0.17%
2019/01/03	4	152.38	6	154.58	156.00	-2	1,183	-0.17%
2018/12/27	0	0.00	1	145.00	145.00	-1	1,142	-0.09%
2018/12/20	4	144.00	4	146.00	142.50	0	1,131	0.00%
2018/12/14	1	147.50	0	0.00	147.50	1	1,071	0.09%
2018/12/13	0	0.00	1	148.50	151.50	-1	1,059	-0.09%
2018/12/10	0	0.00	2	147.00	145.00	-2	985	-0.20%
2018/12/07	3	145.83	11	150.14	148.00	-8	972	-0.82%
2018/12/06	1	147.50	0	0.00	147.50	1	928	0.11%
2018/12/05	0	0.00	2	145.00	144.50	-2	904	-0.22%
2018/12/04	0	0.00	5	146.00	144.50	-5	894	-0.56%
2018/12/03	9	143.22	0	0.00	141.50	9	886	1.02%
2018/11/30	1	143.50	1	143.50	143.00	0	873	0.00%
2018/11/29	2	146.00	2	141.25	140.00	0	854	0.00%
2018/11/22	0	0.00	1	144.50	144.50	-1	804	-0.12%
2018/11/20	0	0.00	1	144.50	146.00	-1	790	-0.13%
2018/11/19	2	145.75	2	144.75	147.50	0	775	0.00%
2018/11/16	2	149.00	1	145.00	146.00	1	759	0.13%
2018/11/15	1	139.00	17	139.74	140.50	-16	678	-2.36%
2018/11/14	2	131.50	2	129.50	128.50	0	632	0.00%
2018/11/13	5	132.80	6	131.25	129.50	-1	584	-0.17%
2018/11/12	0	0.00	11	133.00	129.50	-11	550	-2.00%
2018/11/08	1	124.50	0	0.00	124.50	1	523	0.19%
2018/10/25	0	0.00	1	124.50	125.00	-1	542	-0.18%
2018/10/24	0	0.00	2	126.00	126.00	-2	553	-0.36%
2018/10/19	1	121.00	1	123.00	123.00	0	567	0.00%
2018/10/12	1	111.50	1	118.00	119.50	0	563	0.00%
2018/10/11	7	116.64	0	0.00	115.00	7	553	1.26%
2018/10/05	0	0.00	1	127.50	127.50	-1	540	-0.19%
2018/10/01	0	0.00	0.3	132.00	133.00	-0.3	533	-0.06%
2018/09/28	1	132.50	0	0.00	131.00	1	537	0.19%
2018/09/27	1	132.00	0	0.00	133.00	1	531	0.19%
2018/09/25	0	0.00	1	134.50	133.50	-1	541	-0.18%
2018/09/11	1	128.00	2	127.00	127.00	-1	570	-0.18%
2018/09/07	0	0.00	1	128.00	125.50	-1	565	-0.18%
2018/09/03	1	131.50	0	0.00	132.00	1	562	0.18%
2018/08/30	1	132.50	0	0.00	133.00	1	555	0.18%
2018/08/27	1	133.00	0	0.00	133.00	1	542	0.18%
2018/08/23	1	133.00	0.1	135.00	133.00	0.9	548	0.16%
2018/08/21	2	129.50	0	0.00	131.50	2	538	0.37%
2018/08/15	0	0.00	1	131.00	131.00	-1	524	-0.19%
2018/08/14	0.7	132.00	0	0.00	130.00	0.7	528	0.14%
2018/08/13	4	136.00	8	132.94	131.00	-4	521	-0.77%
2018/08/02	1	130.00	0	0.00	130.00	1	494	0.20%
2018/07/31	1	129.50	0	0.00	131.00	1	493	0.20%
2018/07/30	1	131.50	1	133.50	133.50	0	484	0.00%
2018/07/26	1	126.00	0	0.00	127.00	1	481	0.21%
2018/07/25	2	125.00	0	0.00	125.50	2	471	0.42%
2018/07/19	1	131.00	0	0.00	131.00	1	463	0.22%
2018/07/11	0.1	126.50	0	0.00	126.00	0.1	439	0.02%
2018/07/05	2	127.25	0	0.00	128.00	2	427	0.47%
2018/07/04	1	127.00	0	0.00	128.00	1	428	0.23%
2018/07/03	9	129.78	0	0.00	127.00	9	429	2.10%
2018/07/02	1	133.00	6	134.50	134.00	-5	413	-1.21%
2018/06/29	1	128.50	0	0.00	129.00	1	390	0.26%
2018/06/26	0	0.00	16	128.25	127.50	-16	370	-4.32%
2018/06/22	0	0.00	1	124.00	126.50	-1	366	-0.27%
2018/06/21	1	125.00	0	0.00	125.00	1	377	0.26%
2018/06/20	17	126.38	0	0.00	126.00	17	377	4.51%
2018/06/19	9	130.78	1	130.50	131.00	8	370	2.16%
2018/06/12	1	136.00	0	0.00	136.00	1	363	0.28%
2018/06/08	1	134.00	0	0.00	136.00	1	353	0.28%
2018/06/01	1	131.00	2	135.00	136.00	-1	355	-0.28%
2018/05/31	0	0.00	2	133.00	130.00	-2	359	-0.56%
2018/05/30	4	132.25	0	0.00	131.50	4	349	1.15%
2018/05/28	1	134.00	0	0.00	136.50	1	353	0.28%
2018/05/25	0	0.00	1	136.00	136.00	-1	356	-0.28%
2018/05/18	1	137.50	0	0.00	136.50	1	363	0.28%
2018/05/17	5	138.00	0	0.00	138.00	5	379	1.32%
2018/05/15	1	143.00	0	0.00	143.00	1	386	0.26%
2018/05/07	1	151.00	0	0.00	149.00	1	427	0.23%
2018/04/24	0	0.00	0.2	152.00	152.00	-0.2	436	-0.05%
2018/03/28	1	152.50	0	0.00	152.50	1	507	0.20%
2018/03/26	1	152.50	0	0.00	152.50	1	505	0.20%
2018/03/15	0	0.00	1	162.00	162.00	-1	491	-0.20%
2018/02/21	0	0.00	1	158.00	158.00	-1	490	-0.20%
2018/02/09	2	147.00	0	0.00	147.00	2	476	0.42%
2018/02/07	1	157.50	0	0.00	155.00	1	472	0.21%
2018/02/05	1	155.50	0	0.00	155.50	1	460	0.22%
2018/01/25	0	0.00	1	166.50	167.50	-1	422	-0.24%
2018/01/23	1	167.50	0	0.00	168.00	1	408	0.25%
2018/01/22	0	0.00	2	168.00	169.50	-2	405	-0.49%
2018/01/19	1	167.00	0	0.00	168.00	1	403	0.25%
2018/01/17	0	0.00	2	169.50	170.00	-2	401	-0.50%
2018/01/03	1	165.00	0	0.00	165.00	1	430	0.23%