中鼎 (9933)-臺銀-臺中券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
2,881張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	13	39.60	0	0.00	39.60	13	2,330	0.56%
2025/01/22	0.2	39.80	2.5	39.52	39.60	-2.4	2,301	-0.10%
2025/01/20	4	39.49	1	39.50	39.45	3	2,304	0.13%
2025/01/17	1	39.65	0	0.00	39.50	1	2,302	0.04%
2025/01/15	1	39.20	0	0.00	39.55	1	2,291	0.04%
2025/01/14	1	39.20	0	0.00	39.20	1	2,276	0.04%
2025/01/13	2	39.18	1	39.15	39.20	1	2,265	0.04%
2025/01/09	6	40.02	2	39.85	39.40	4	2,262	0.18%
2025/01/08	0	0.00	2.9	39.81	39.45	-2.9	2,223	-0.13%
2025/01/07	11	39.99	6	40.05	39.90	5	2,197	0.23%
2025/01/06	2	39.80	19	39.78	39.65	-17	2,194	-0.77%
2025/01/03	10	39.15	0	0.00	39.10	10	2,199	0.45%
2025/01/02	0	0.00	4	39.89	39.70	-4	2,180	-0.18%
2024/12/31	17.2	38.81	2.2	38.90	38.60	15.1	2,160	0.70%
2024/12/30	6.6	39.31	0	0.00	39.00	6.6	2,102	0.31%
2024/12/27	20.3	39.70	0	0.00	39.50	20.3	2,057	0.98%
2024/12/25	10.5	39.85	10	40.05	39.90	0.5	2,012	0.02%
2024/12/24	16	40.07	0	0.00	39.80	16	1,980	0.81%
2024/12/23	1	40.45	0	0.00	40.30	1	1,920	0.05%
2024/12/20	5	40.40	0	0.00	40.50	5	1,837	0.27%
2024/12/18	0	0.00	1	40.70	40.70	-1	1,701	-0.06%
2024/12/17	7.3	39.87	0	0.00	40.00	7.3	1,650	0.44%
2024/12/16	0.2	40.46	3	40.20	40.05	-2.8	1,605	-0.17%
2024/12/13	2	40.50	0	0.00	40.45	2	1,591	0.13%
2024/12/11	20	40.40	2	40.40	40.40	18	1,581	1.14%
2024/12/10	0.1	40.55	0	0.00	40.40	0.1	1,573	0.01%
2024/12/09	3.5	40.40	0	0.00	40.40	3.5	1,567	0.23%
2024/12/06	3.1	40.48	0	0.00	40.40	3.1	1,560	0.20%
2024/12/05	12	40.51	0	0.00	40.50	12	1,554	0.77%
2024/12/04	3.1	40.75	0	0.00	40.60	3.1	1,558	0.20%
2024/12/03	20	40.76	0	0.00	40.70	20	1,582	1.26%
2024/12/02	3	41.00	0	0.00	40.95	3	1,571	0.19%
2024/11/27	2	40.95	1	41.15	40.80	1	1,609	0.06%
2024/11/26	1.1	41.50	0	0.00	41.30	1.1	1,592	0.07%
2024/11/25	1	41.50	0	0.00	41.60	1	1,590	0.06%
2024/11/22	1.2	41.22	0	0.00	41.20	1.2	1,588	0.08%
2024/11/21	1	41.40	0	0.00	41.25	1	1,575	0.06%
2024/11/20	13	41.81	0	0.00	41.60	13	1,569	0.83%
2024/11/19	1	42.20	0	0.00	42.10	1	1,578	0.06%
2024/11/18	5.1	42.30	0	0.00	42.35	5.1	1,609	0.32%
2024/11/15	0	0.00	1	41.50	41.50	-1	1,605	-0.06%
2024/11/14	1.1	41.19	0	0.00	41.00	1.1	1,607	0.07%
2024/11/13	4.1	41.48	0	0.00	41.35	4.1	1,602	0.26%
2024/11/12	4.1	41.36	1	41.15	41.20	3.1	1,613	0.19%
2024/11/11	0.3	42.13	2	42.10	41.90	-1.7	1,602	-0.10%
2024/11/08	5.2	42.52	0	0.00	42.25	5.2	1,598	0.33%
2024/11/07	1	42.70	2	42.85	43.00	-1	1,584	-0.06%
2024/11/06	2	43.20	0	0.00	43.15	2	1,596	0.13%
2024/11/05	1	43.80	0	0.00	43.75	1	1,633	0.06%
2024/11/04	0	0.00	6	44.20	44.15	-6	1,710	-0.35%
2024/11/01	2.1	43.74	0	0.00	44.10	2.1	1,802	0.12%
2024/10/30	0	0.00	1	44.10	44.10	-1	1,825	-0.05%
2024/10/29	4.1	44.37	0	0.00	44.20	4.1	1,853	0.22%
2024/10/28	0	0.00	1	44.90	44.65	-1	1,884	-0.05%
2024/10/25	1.1	44.81	0	0.00	44.65	1.1	1,917	0.06%
2024/10/24	3.2	45.18	0	0.00	45.10	3.2	1,963	0.16%
2024/10/23	2	45.50	0	0.00	45.30	2	2,017	0.10%
2024/10/22	1	45.40	0	0.00	45.55	1	2,079	0.05%
2024/10/18	1	45.80	5.1	46.09	45.35	-4.1	2,266	-0.18%
2024/10/17	1	46.00	2.2	46.21	45.80	-1.2	2,325	-0.05%
2024/10/15	1	46.10	0	0.00	45.95	1	2,374	0.04%
2024/10/14	1	46.10	1	46.15	45.95	0	2,400	0.00%
2024/10/11	0	46.15	0	0.00	45.95	0	2,483	0.00%
2024/10/09	5.1	46.28	0.4	46.20	45.85	4.7	2,564	0.18%
2024/10/07	0	0.00	0.3	47.10	47.35	-0.3	2,670	-0.01%
2024/10/04	4	47.08	5	47.00	46.55	-1	2,716	-0.04%
2024/10/01	3.5	47.46	10	47.15	47.15	-6.5	2,782	-0.24%
2024/09/30	1	47.25	0	0.00	47.30	1	2,846	0.04%
2024/09/27	12	47.91	10.2	48.10	47.85	1.8	2,870	0.06%
2024/09/26	3	48.45	0	0.00	48.00	3	2,898	0.10%
2024/09/25	1	48.60	0	0.00	48.60	1	2,911	0.03%
2024/09/24	1	49.05	3	49.12	49.05	-2	2,947	-0.07%
2024/09/23	1	49.15	3	49.17	49.00	-2	3,004	-0.07%
2024/09/20	7	49.25	1	49.25	49.00	6	3,060	0.20%
2024/09/19	0	0.00	3	49.70	49.85	-3	3,167	-0.09%
2024/09/18	0.3	49.56	0	0.00	49.10	0.3	3,335	0.01%
2024/09/16	0.4	49.60	0	0.00	49.00	0.4	3,496	0.01%
2024/09/10	0.3	49.00	0	0.00	49.00	0.3	3,914	0.01%
2024/09/06	2	48.80	3	49.25	49.35	-1	3,975	-0.03%
2024/09/05	5.3	48.90	2	49.75	48.80	3.3	3,988	0.08%
2024/09/04	0.1	49.80	5	49.69	49.00	-4.9	3,995	-0.12%
2024/09/03	1.3	50.24	0	0.00	49.80	1.3	3,996	0.03%
2024/09/02	3.1	50.20	0	0.00	50.50	3.1	3,993	0.08%
2024/08/30	11	49.81	1	49.95	50.10	10	3,989	0.25%
2024/08/29	1	48.50	12.2	48.59	48.60	-11.2	3,988	-0.28%
2024/08/28	3.3	48.45	0	0.00	48.60	3.3	4,001	0.08%
2024/08/27	0	0.00	4	48.53	48.70	-4	4,026	-0.10%
2024/08/26	0	48.40	8	48.58	48.15	-8	4,021	-0.20%
2024/08/22	0.1	48.65	5	48.72	48.65	-4.9	4,039	-0.12%
2024/08/21	0.3	49.00	0	0.00	48.80	0.3	4,062	0.01%
2024/08/20	2	49.75	22	49.68	49.75	-20	4,089	-0.49%
2024/08/15	1.1	47.88	0	0.00	47.70	1.1	4,117	0.03%
2024/08/14	0	48.20	0	0.00	48.60	0	4,159	0.00%
2024/08/13	0.5	47.70	0	0.00	47.80	0.5	4,169	0.01%
2024/08/09	1.1	47.81	0	0.00	47.25	1.1	4,235	0.03%
2024/08/08	0.3	47.35	0	0.00	47.15	0.3	4,272	0.01%
2024/08/07	2	47.98	2	48.00	48.05	0	4,316	0.00%
2024/08/06	25.9	45.30	19.6	47.25	46.15	6.3	4,330	0.15%
2024/08/05	17.4	48.15	3	47.67	46.85	14.4	4,303	0.33%
2024/08/02	2	52.25	5	53.08	51.70	-3	4,297	-0.07%
2024/08/01	2.1	53.00	0	0.00	53.50	2.1	4,467	0.05%
2024/07/31	1	53.50	0	0.00	53.60	1	4,919	0.02%
2024/07/30	0	0.00	3	52.30	53.20	-3	4,994	-0.06%
2024/07/29	0.1	53.00	1	53.00	52.90	-0.9	5,031	-0.02%
2024/07/26	0	0.00	2.1	53.09	53.10	-2.1	4,993	-0.04%
2024/07/23	7	53.37	1	53.70	53.60	6	4,984	0.12%
2024/07/22	7.1	52.10	2	52.25	52.60	5.1	4,989	0.10%
2024/07/19	8	53.16	2	53.35	53.10	6	5,070	0.12%
2024/07/18	0	0.00	1	52.70	52.60	-1	5,027	-0.02%
2024/07/16	1	50.80	0	0.00	51.40	1	5,163	0.02%
2024/07/15	1	50.30	1	50.60	50.60	0	5,337	0.00%
2024/07/12	5.2	50.67	8	50.68	50.80	-2.8	5,539	-0.05%
2024/07/11	0	0.00	10	52.76	52.80	-10	5,504	-0.18%
2024/07/10	5	52.42	2	52.20	52.20	3	5,498	0.05%
2024/07/09	5	53.00	1.1	52.95	53.20	3.9	5,480	0.07%
2024/07/08	0.3	54.50	0	0.00	54.50	0.3	5,441	0.01%
2024/07/05	0	0.00	2.7	55.01	54.60	-2.7	5,442	-0.05%
2024/07/04	0	0.00	12	54.08	53.60	-12	5,488	-0.22%
2024/07/03	0.5	53.10	2	53.40	53.40	-1.5	5,491	-0.03%
2024/07/02	6	53.08	1	53.20	53.20	5	5,496	0.09%
2024/07/01	0	0.00	4.3	52.93	53.10	-4.3	5,497	-0.08%
2024/06/28	1	52.90	7	52.63	53.00	-6	5,499	-0.11%
2024/06/27	2	52.05	8	52.35	52.90	-6	5,482	-0.11%
2024/06/26	3	52.60	4.4	52.70	51.80	-1.4	5,436	-0.03%
2024/06/25	0	0.00	7	52.60	52.40	-7	5,402	-0.13%
2024/06/24	2	53.40	12	53.24	53.50	-10	5,426	-0.18%
2024/06/21	3	52.40	8.3	52.61	52.60	-5.3	5,296	-0.10%
2024/06/20	2.1	52.79	3	52.83	52.80	-0.9	5,128	-0.02%
2024/06/19	18	52.18	8	52.59	52.40	10	5,002	0.20%
2024/06/18	1.1	51.17	4	50.98	50.90	-2.9	4,860	-0.06%
2024/06/17	0	0.00	7	49.86	49.95	-7	4,827	-0.15%
2024/06/14	9	49.49	1	49.50	49.50	8	4,805	0.17%
2024/06/13	2	48.83	5.2	48.80	49.05	-3.2	4,777	-0.07%
2024/06/12	4	48.30	0	0.00	48.65	4	4,791	0.08%
2024/06/11	2	48.28	0	0.00	48.00	2	4,794	0.04%
2024/06/07	1	48.80	1	48.75	48.80	0	4,825	0.00%
2024/06/06	0.1	48.25	1	48.15	48.20	-0.9	4,840	-0.02%
2024/06/05	0	48.65	0	0.00	48.50	0	4,895	0.00%
2024/06/04	1	48.45	1	48.65	48.70	0	4,940	0.00%
2024/06/03	1	48.30	2.3	48.26	48.30	-1.3	4,959	-0.03%
2024/05/31	2	47.55	0	0.00	48.20	2	4,982	0.04%
2024/05/28	0	0.00	1	47.90	47.90	-1	5,008	-0.02%
2024/05/27	1	47.00	5	47.30	47.30	-4	5,005	-0.08%
2024/05/24	1	46.60	2	46.73	47.15	-1	4,984	-0.02%
2024/05/23	2	47.23	0	0.00	47.40	2	4,945	0.04%
2024/05/22	0.1	48.20	0.5	48.20	48.15	-0.4	4,907	-0.01%
2024/05/21	1.1	47.42	0	0.00	47.95	1.1	4,888	0.02%
2024/05/20	2	48.25	0	0.00	48.00	2	4,869	0.04%
2024/05/17	2.1	47.57	0.1	47.60	47.95	2	4,821	0.04%
2024/05/16	12	47.13	0	47.25	47.45	12	4,804	0.25%
2024/05/15	3	47.40	0.1	47.35	47.25	2.9	4,752	0.06%
2024/05/14	1	47.20	2.2	47.35	47.30	-1.2	4,728	-0.03%
2024/05/13	2.9	47.52	0.1	47.70	47.55	2.8	4,674	0.06%
2024/05/10	0.2	48.69	0	0.00	48.75	0.2	4,595	0.00%
2024/05/09	3.2	47.88	12	47.67	47.55	-8.8	4,531	-0.19%
2024/05/08	18.1	48.31	4	48.60	47.80	14.1	4,488	0.31%
2024/05/07	12	48.11	14.6	48.08	48.15	-2.6	4,414	-0.06%
2024/05/06	35.4	48.72	8.3	49.23	48.55	27.1	4,204	0.64%
2024/05/03	12	53.58	12	53.95	53.90	0	3,721	0.00%
2024/05/02	2.3	52.23	5.2	52.21	52.30	-2.9	3,607	-0.08%
2024/04/30	0	0.00	0.1	51.60	51.70	-0.1	3,534	0.00%
2024/04/29	3.6	51.19	24	51.56	51.80	-20.4	3,503	-0.58%
2024/04/26	13.1	51.40	1	51.00	51.40	12.1	3,455	0.35%
2024/04/25	12	51.51	16.2	51.75	51.40	-4.2	3,386	-0.12%
2024/04/24	14	50.49	6	50.39	50.50	8	3,229	0.25%
2024/04/23	2.2	49.64	2	49.63	49.80	0.2	3,168	0.01%
2024/04/22	28.1	50.40	32	49.65	49.50	-3.9	3,118	-0.12%
2024/04/19	17	50.28	23	50.09	50.20	-6	2,973	-0.20%
2024/04/18	30	49.79	13	50.10	49.90	17	2,735	0.62%
2024/04/17	2	48.40	56	48.12	48.45	-54	2,496	-2.16%
2024/04/16	8	47.55	8.4	47.44	47.30	-0.4	2,449	-0.02%
2024/04/15	1	49.35	14	49.32	48.90	-13	2,368	-0.55%
2024/04/12	2	49.55	6	49.31	49.55	-4	2,322	-0.17%
2024/04/11	83.2	49.79	1	49.00	49.20	82.2	2,276	3.61%
2024/04/10	5	49.62	6	49.60	49.50	-1	2,213	-0.04%
2024/04/09	13.2	48.61	2	48.28	48.55	11.2	2,082	0.54%
2024/04/08	1	47.80	1.1	47.94	47.70	-0.1	2,016	0.00%
2024/04/03	5.6	47.63	11	47.59	47.70	-5.4	1,974	-0.27%
2024/04/02	0.7	46.30	12	46.26	46.85	-11.4	1,928	-0.59%
2024/04/01	1	47.45	2.3	46.88	46.80	-1.3	1,897	-0.07%
2024/03/29	1	47.15	3	47.27	47.40	-2	1,864	-0.11%
2024/03/28	5	47.46	2	47.38	47.30	3	1,846	0.16%
2024/03/27	22	47.29	12.5	47.32	47.60	9.5	1,817	0.52%
2024/03/26	6	46.21	2	45.65	45.50	4	1,677	0.24%
2024/03/25	1	45.65	1	45.75	45.80	0	1,636	0.00%
2024/03/22	0	0.00	4	45.80	45.75	-4	1,643	-0.24%
2024/03/21	2	45.75	2	45.80	45.85	0	1,646	0.00%
2024/03/20	4	45.68	2	45.70	45.45	2	1,621	0.12%
2024/03/19	0	0.00	5	45.29	45.30	-5	1,585	-0.32%
2024/03/18	0	44.85	4	44.69	44.80	-4	1,581	-0.25%
2024/03/15	1	44.15	3.3	44.18	44.35	-2.3	1,577	-0.15%
2024/03/14	4	44.88	4	45.13	44.90	0	1,543	0.00%
2024/03/13	0	0.00	12	45.26	45.30	-12	1,532	-0.78%
2024/03/12	3	44.65	10	44.75	44.65	-7	1,491	-0.47%
2024/03/11	7	45.22	5.5	45.26	45.25	1.5	1,465	0.11%
2024/03/08	0	0.00	23	44.18	44.70	-23	1,417	-1.62%
2024/03/07	11	43.98	0	0.00	44.20	11	1,376	0.80%
2024/03/06	2	44.35	6	44.43	44.25	-4	1,373	-0.29%
2024/03/05	0	0.00	3	43.92	43.90	-3	1,346	-0.22%
2024/03/04	5	43.48	0	0.00	43.55	5	1,336	0.37%
2024/03/01	3	43.68	10.1	43.77	43.70	-7.1	1,382	-0.51%
2024/02/29	1	43.00	0	0.00	42.95	1	1,371	0.07%
2024/02/27	6	42.95	0	0.00	42.80	6	1,369	0.44%
2024/02/23	0.3	42.78	8.1	42.73	42.65	-7.8	1,379	-0.57%
2024/02/21	1	43.20	3	43.18	43.25	-2	1,418	-0.14%
2024/02/20	2	42.80	0	0.00	42.70	2	1,429	0.14%
2024/02/19	3	42.90	1	42.95	42.90	2	1,459	0.14%
2024/02/16	3	42.32	0	0.00	42.25	3	1,499	0.20%
2024/02/15	6	41.90	0	0.00	41.90	6	1,548	0.39%