• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    67.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.59%
  • 成交量
    2,960張
  • 產業
    上市 其他類股▲0.57%

  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和 (9938)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.166.5100.0067.102.11,9510.11%
2025/01/21168.8000.0067.5011,9350.05%
2025/01/200.167.8000.0068.300.11,9910.01%
2025/01/17270.10269.3068.5002,0420.00%
2025/01/16068.0000.0067.5002,0640.00%
2025/01/1000.00167.4067.80-12,601-0.04%
2025/01/0600.00570.3070.30-52,853-0.18%
2025/01/03470.70370.0070.0012,9210.03%
2025/01/02169.60169.8070.7002,9610.00%
2024/12/31068.10067.9568.2003,0000.00%
2024/12/3000.00468.3868.60-43,087-0.13%
2024/12/27268.10268.1068.0003,1920.00%
2024/12/25368.20269.2068.2013,5020.03%
2024/12/245.168.9800.0068.905.13,5570.14%
2024/12/23369.70169.6069.7023,5940.06%
2024/12/200.169.9000.0068.900.13,7150.00%
2024/12/19169.50171.5070.3003,9570.00%
2024/12/187.169.88370.5370.604.14,1630.10%
2024/12/17372.20671.6071.60-34,158-0.07%
2024/12/16371.701573.1172.40-124,190-0.29%
2024/12/131572.40872.3371.7074,2040.17%
2024/12/12978.5700.0077.0094,1960.22%
2024/12/1100.006.578.8579.30-6.54,184-0.16%
2024/12/10381.40180.1079.3024,1600.05%
2024/12/061183.529.184.7782.0024,1670.05%
2024/12/051284.402783.8382.90-154,205-0.36%
2024/12/041184.3212.184.5884.30-1.14,180-0.03%
2024/12/031583.6610.183.2783.904.94,0880.12%
2024/12/02179.0000.0079.2013,9710.03%
2024/11/29178.3000.0077.8013,9560.03%
2024/11/28176.7000.0078.2013,9640.03%
2024/11/2700.005.178.2477.90-5.13,949-0.13%
2024/11/261080.001179.4579.50-13,939-0.03%
2024/11/25280.60180.0080.0013,9450.03%
2024/11/22180.302.180.3480.40-1.13,942-0.03%
2024/11/21077.8000.0078.5003,9200.00%
2024/11/2000.00177.8077.60-13,917-0.03%
2024/11/19277.6000.0078.4023,9450.05%
2024/11/18578.303.276.7478.001.93,9420.05%
2024/11/150.576.78276.1076.70-1.53,932-0.04%
2024/11/141176.211075.5075.8013,9500.03%
2024/11/13275.70076.7076.1023,9580.05%
2024/11/12376.100.176.4075.702.93,9720.07%
2024/11/1100.00577.6077.40-53,954-0.13%
2024/11/082278.562177.7077.2013,9600.03%
2024/11/071178.161279.0778.50-13,951-0.03%
2024/11/062879.502677.8077.8023,9200.05%
2024/11/05379.93380.3780.5003,9280.00%
2024/11/04380.37579.7879.90-23,941-0.05%
2024/11/0100.00479.9880.10-43,968-0.10%
2024/10/30680.35980.4780.80-33,977-0.08%
2024/10/292.180.501281.0581.40-9.93,968-0.25%
2024/10/2800.004.581.0481.40-4.53,963-0.11%
2024/10/25281.15481.6881.40-23,969-0.05%
2024/10/24280.204.180.2681.50-2.13,914-0.05%
2024/10/23378.9700.0080.1033,8810.08%
2024/10/22380.709.180.1080.70-6.13,868-0.16%
2024/10/21278.00180.7078.4013,8470.03%
2024/10/182279.112379.9779.00-13,862-0.03%
2024/10/172779.9952.280.2780.10-25.23,885-0.65%
2024/10/16276.1027.775.7076.40-25.73,724-0.69%
2024/10/1525.673.411172.3072.0014.63,5800.41%
2024/10/145.173.91474.4074.701.13,5500.03%
2024/10/11974.29574.2473.4043,5590.11%
2024/10/092176.552976.1776.90-83,543-0.23%
2024/10/08375.67576.6676.90-23,480-0.06%
2024/10/071076.661276.8377.20-23,481-0.06%
2024/10/041175.8610.175.6274.700.93,4210.03%
2024/10/01374.2317.174.9975.80-14.13,346-0.42%
2024/09/307.175.60175.0073.006.13,2600.19%
2024/09/27373.709.173.9573.90-6.13,048-0.20%
2024/09/26470.88671.3071.80-22,972-0.07%
2024/09/25173.00272.4072.10-12,951-0.03%
2024/09/24973.14973.9972.5002,9050.00%
2024/09/235673.1156.273.7073.50-0.22,788-0.01%
2024/09/201170.6932.370.5872.00-21.32,538-0.84%
2024/09/191065.3400.0066.20102,3260.43%
2024/09/18366.201466.1866.00-112,302-0.48%
2024/09/161464.922366.1665.80-92,277-0.40%
2024/09/1300.00164.3064.30-12,224-0.04%
2024/09/11160.30261.2059.70-12,196-0.05%
2024/09/101060.3300.0059.70102,1950.46%
2024/09/09161.4000.0062.7012,1770.05%
2024/09/06261.605.662.9763.00-3.62,190-0.16%
2024/09/05158.8000.0058.6012,1400.05%
2024/09/040.158.9000.0058.600.12,1980.00%
2024/09/0300.00260.4060.50-22,245-0.09%
2024/09/02261.40161.5061.0012,2760.04%
2024/08/2900.00361.3061.00-32,278-0.13%
2024/08/2600.001360.6860.70-132,299-0.57%
2024/08/23259.50259.6059.6002,2970.00%
2024/08/228.159.68659.8060.002.12,3120.09%
2024/08/211960.46960.9360.00102,3190.43%
2024/08/2000.00161.4062.30-12,311-0.04%
2024/08/1900.0013.361.8862.10-13.32,301-0.58%
2024/08/16262.4500.0062.6022,2990.09%
2024/08/14161.00460.9561.30-32,265-0.13%
2024/08/12258.1500.0058.2022,2690.09%
2024/08/091259.031058.3058.2022,2730.09%
2024/08/08758.73158.5058.5062,2760.26%
2024/08/07158.60959.3760.50-82,347-0.34%
2024/08/0612.157.526.258.5357.505.92,3430.25%
2024/08/058.159.93559.5858.903.12,3120.13%
2024/08/021265.2700.0065.40122,3150.52%
2024/08/011166.801467.0067.20-32,309-0.13%
2024/07/30666.326.166.1466.10-0.12,314-0.01%
2024/07/294.266.11366.9066.001.22,3060.05%
2024/07/26367.331866.8867.70-152,313-0.65%
2024/07/23467.381767.1567.10-132,296-0.57%
2024/07/222567.684967.9068.10-242,279-1.05%
2024/07/191268.1817.768.4267.60-5.72,296-0.25%
2024/07/18768.543568.9169.50-282,243-1.25%
2024/07/17164.3033.165.2165.90-32.12,138-1.50%
2024/07/162961.3800.0061.10292,0791.39%
2024/07/15262.10061.5061.4022,1310.09%
2024/07/12461.03360.5761.0012,1340.05%
2024/07/11559.02959.2859.00-42,150-0.19%
2024/07/100.559.70359.8359.80-2.52,164-0.12%
2024/07/098.359.871160.0359.90-2.72,234-0.12%
2024/07/08362.03361.7061.7002,1930.00%
2024/07/05661.4800.0062.5062,2020.27%
2024/07/04362.0000.0061.7032,2090.14%
2024/07/034.162.1800.0062.304.12,2230.18%
2024/07/027.162.7000.0062.207.12,2200.32%
2024/07/0115.462.61561.5263.9010.42,2040.47%
2024/06/285.164.11364.0063.902.12,1540.10%
2024/06/27564.3200.0064.3052,1450.23%
2024/06/261665.85166.2065.10152,1460.70%
2024/06/251565.43166.0066.60142,1430.65%
2024/06/24264.8000.0064.9022,1240.09%
2024/06/21166.20165.7064.3002,1190.00%
2024/06/2000.00165.1065.10-12,104-0.05%
2024/06/1910.166.81565.3265.505.12,0990.24%
2024/06/181.267.0300.0066.601.22,0590.06%
2024/06/14166.20266.0566.10-12,049-0.05%
2024/06/131.166.38766.9167.00-5.92,058-0.29%
2024/06/12868.4613.368.1968.50-5.32,031-0.26%
2024/06/116.369.79769.1769.10-0.72,015-0.03%
2024/06/073.266.741467.7168.70-10.81,952-0.55%
2024/06/06166.30665.9865.70-51,895-0.26%
2024/06/05163.6000.0064.4011,8570.05%
2024/06/0300.000.163.3063.80-0.11,8750.00%
2024/05/31163.0000.0063.4011,8810.05%
2024/05/3000.003062.5162.50-301,877-1.60%
2024/05/29563.6000.0063.4051,8630.27%
2024/05/28163.9000.0064.5011,8530.05%
2024/05/24265.1000.0064.9021,8330.11%
2024/05/23165.601.465.6065.70-0.41,811-0.02%
2024/05/22265.85166.4765.8011,7970.05%
2024/05/21666.33966.2466.00-31,793-0.17%
2024/05/20066.9000.0067.2001,7840.00%
2024/05/17268.15567.9667.80-31,793-0.17%
2024/05/160.167.60166.0067.60-0.91,793-0.05%
2024/05/154.267.27366.7067.001.21,7770.07%
2024/05/141.267.56267.3067.40-0.81,773-0.05%
2024/05/13466.531167.8968.10-71,749-0.40%
2024/05/10264.101163.4065.00-91,656-0.54%
2024/05/0900.00462.7062.80-41,619-0.25%
2024/05/081462.44262.8062.80121,6010.75%
2024/05/07263.70564.3664.40-31,555-0.19%
2024/05/0320.363.501563.2164.005.31,5050.35%
2024/05/020.363.30663.8063.60-5.71,495-0.38%
2024/04/30863.661364.1463.60-51,486-0.34%
2024/04/29264.4000.0064.6021,4670.14%
2024/04/26364.70164.2064.2021,4440.14%
2024/04/257.364.56163.8064.706.31,4040.45%
2024/04/24163.1028.263.1163.30-27.21,332-2.04%
2024/04/23162.50661.8061.80-51,298-0.39%
2024/04/226.361.511061.3461.20-3.71,275-0.29%
2024/04/19560.62761.2960.10-21,223-0.16%
2024/04/18160.80661.2760.90-51,159-0.43%
2024/04/17860.95160.4061.2071,1290.62%
2024/04/1612.159.4014.160.0960.40-21,078-0.18%
2024/04/15960.4925.461.0460.60-16.41,037-1.58%
2024/04/12458.25458.9557.9009660.00%
2024/04/111258.7500.0058.20129491.26%
2024/04/102.157.81958.3359.00-6.9932-0.74%
2024/04/09657.670.558.1058.005.59060.61%
2024/04/08656.63156.6056.5058750.57%
2024/04/02256.7000.0056.7028760.23%
2024/04/011057.73657.3557.0048830.45%
2024/03/297.156.4100.0057.507.18910.80%
2024/03/280.257.6000.0057.400.28920.02%
2024/03/27256.40156.5056.2019070.11%
2024/03/26856.5500.0056.1089140.87%
2024/03/25556.60157.2056.3049200.43%
2024/03/22157.2000.0057.1019290.11%
2024/03/2000.000.757.4457.80-0.7957-0.07%
2024/03/192.157.7900.0057.502.19550.22%
2024/03/18258.102.658.4458.30-0.6954-0.06%
2024/03/15756.571557.5056.20-8934-0.86%
2024/03/14157.4000.0057.7019320.11%
2024/03/13154.9000.0054.5019280.11%
2024/03/11055.000.254.6054.90-0.2965-0.02%
2024/03/08354.40853.9054.20-5989-0.51%
2024/03/07654.4000.0054.6061,0360.58%
2024/03/06555.9600.0055.1051,0640.47%
2024/03/05056.20156.1056.20-11,120-0.09%
2024/03/04057.0000.0056.6001,2270.00%
2024/03/0100.00157.5057.20-11,285-0.08%
2024/02/27156.5000.0056.7011,3300.08%
2024/02/260.257.23156.7057.20-0.81,326-0.06%
2024/02/23356.5000.0056.3031,3350.22%
2024/02/22157.3000.0057.0011,3400.07%
2024/02/212.156.98057.3057.202.11,3400.15%
2024/02/20757.773.158.0057.603.91,3420.29%
2024/02/191256.931057.0157.4021,3420.15%
2024/02/164.156.2300.0056.204.11,3490.30%
2024/02/15355.03755.2455.40-41,362-0.29%
2024/02/05453.2000.0053.3041,3670.29%
2024/02/02254.0000.0053.4021,4100.14%
2024/01/31153.3100.0053.5011,5100.07%
2024/01/30553.4200.0053.3051,5570.32%
百和 相關文章