裕融 (9941)-臺銀-臺中券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
118.5
漲跌
▼1.0
漲幅
-0.84%
成交量
970張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	119.00	0	0.00	118.50	0	1,005	0.00%
2024/11/21	0	119.70	2	118.00	119.50	-2	1,000	-0.20%
2024/11/20	0	119.50	0	119.50	119.00	0	994	0.00%
2024/11/19	0	0.00	0	120.50	121.50	0	994	0.00%
2024/11/18	0	117.00	1	118.00	117.50	-1	997	-0.10%
2024/11/15	0	119.50	23	119.50	117.50	-23	984	-2.34%
2024/11/14	0	117.00	3.2	117.03	117.00	-3.2	977	-0.33%
2024/11/13	0.4	117.94	2.1	118.29	118.00	-1.7	973	-0.17%
2024/11/12	13.6	118.88	18.3	118.27	118.50	-4.7	954	-0.50%
2024/11/11	13.6	126.02	3	127.33	126.00	10.5	899	1.17%
2024/11/06	0	0.00	0	138.50	138.00	0	866	0.00%
2024/11/05	4	139.50	0.2	140.00	140.50	3.8	875	0.44%
2024/11/01	0	138.50	3.1	138.48	140.00	-3	926	-0.32%
2024/10/30	4	138.01	0	0.00	139.50	4	932	0.43%
2024/10/29	0.1	139.00	0	0.00	139.50	0.1	944	0.01%
2024/10/25	2	140.50	0	0.00	140.50	2	990	0.20%
2024/10/21	0.1	141.00	0	0.00	141.50	0.1	1,037	0.01%
2024/10/18	0.2	141.54	3	141.00	141.50	-2.8	1,070	-0.26%
2024/10/17	3	141.00	0	141.00	141.50	3	1,095	0.27%
2024/10/16	1	140.00	0	0.00	140.00	1	1,131	0.09%
2024/10/15	1	140.50	0	141.50	141.00	1	1,136	0.09%
2024/10/14	2	140.25	3	140.50	142.00	-1	1,156	-0.09%
2024/10/11	5.4	141.22	0.1	142.10	140.00	5.3	1,179	0.45%
2024/10/09	1	146.50	0	147.00	147.00	1	1,172	0.08%
2024/10/08	0	0.00	2.8	149.43	149.50	-2.8	1,178	-0.23%
2024/10/07	0	150.00	1	150.00	149.00	-1	1,188	-0.08%
2024/10/01	0.1	149.00	0	0.00	150.00	0.1	1,184	0.00%
2024/09/30	0	151.10	24	149.54	151.00	-24	1,207	-1.99%
2024/09/27	0.1	149.89	6.4	149.83	151.50	-6.4	1,220	-0.52%
2024/09/26	3.1	145.98	2	145.50	146.00	1.1	1,194	0.09%
2024/09/25	10.6	144.57	2.4	145.63	146.00	8.2	1,212	0.67%
2024/09/24	0	141.50	3	143.00	143.00	-3	1,211	-0.25%
2024/09/23	6	143.50	0	0.00	143.00	6	1,260	0.48%
2024/09/20	7.6	142.41	1	142.97	143.00	6.6	1,328	0.50%
2024/09/19	0.1	140.00	11	140.00	141.00	-11	1,386	-0.79%
2024/09/18	10.3	137.53	2	138.00	137.50	8.3	1,476	0.56%
2024/09/16	0	0.00	1.3	135.12	136.00	-1.3	1,574	-0.08%
2024/09/13	1	134.00	0	0.00	134.50	1	1,623	0.06%
2024/09/12	0	132.00	0.1	133.50	133.50	-0.1	1,667	0.00%
2024/09/11	0.1	131.00	1	131.50	131.00	-0.9	1,699	-0.05%
2024/09/10	6.3	130.32	2	130.00	129.00	4.3	1,728	0.25%
2024/09/09	0.3	131.91	0	0.00	134.00	0.3	1,728	0.02%
2024/09/06	2.5	133.51	1	135.50	134.50	1.5	1,732	0.09%
2024/09/05	1.2	137.15	1	138.50	137.00	0.2	1,747	0.01%
2024/09/04	4.1	137.83	19	138.00	139.00	-14.9	1,796	-0.83%
2024/09/03	0.1	143.34	2	143.00	142.50	-1.9	1,788	-0.10%
2024/09/02	1.4	143.12	0.1	143.50	143.50	1.3	1,798	0.07%
2024/08/30	1	143.00	0.1	144.00	144.00	0.9	1,806	0.05%
2024/08/29	0.1	143.16	0	0.00	142.50	0.1	1,816	0.01%
2024/08/28	1	143.50	0	0.00	144.00	1	1,835	0.05%
2024/08/27	1	144.52	0	0.00	144.50	1	1,850	0.06%
2024/08/26	3	150.00	9	150.39	150.50	-6	1,856	-0.32%
2024/08/23	0	148.00	0	0.00	148.00	0	1,893	0.00%
2024/08/22	2	148.75	0	0.00	148.50	2	2,001	0.10%
2024/08/20	2	150.75	4.1	151.48	151.50	-2.1	2,012	-0.10%
2024/08/19	0	149.72	0	0.00	149.00	0	2,009	0.00%
2024/08/16	1	150.00	0	0.00	150.50	1	2,021	0.05%
2024/08/15	7.1	151.63	0	0.00	148.50	7.1	2,021	0.35%
2024/08/14	2.2	150.50	0	150.50	152.00	2.2	2,021	0.11%
2024/08/13	0.1	151.00	0.2	151.00	152.00	-0.1	2,032	0.00%
2024/08/12	6	152.50	0.6	152.00	153.00	5.4	2,066	0.26%
2024/08/09	6.1	150.99	3.2	149.50	151.00	2.9	2,062	0.14%
2024/08/08	1	145.52	0	0.00	146.00	1	2,050	0.05%
2024/08/07	1	145.00	0	0.00	149.00	1	2,055	0.05%
2024/08/06	0	142.00	0.5	143.50	142.50	-0.5	2,052	-0.02%
2024/08/05	1.9	141.57	1.1	142.37	140.00	0.7	2,043	0.04%
2024/08/02	0.1	152.00	12.1	152.00	152.00	-12	2,037	-0.59%
2024/08/01	0.1	154.00	0	0.00	154.00	0.1	2,031	0.00%
2024/07/31	6.2	152.57	6.4	155.04	154.50	-0.3	2,024	-0.01%
2024/07/30	6	151.00	7	149.86	153.00	-1	1,994	-0.05%
2024/07/29	0	0.00	6	151.83	151.50	-6	1,987	-0.30%
2024/07/26	3.1	150.50	2	150.50	150.50	1.1	1,976	0.06%
2024/07/23	5.1	151.10	10	152.00	153.00	-4.9	1,978	-0.25%
2024/07/22	0.3	150.00	9.1	149.89	152.00	-8.8	1,982	-0.44%
2024/07/19	3.7	150.57	24	150.67	151.50	-20.3	1,960	-1.03%
2024/07/18	12	153.46	6	153.83	153.50	6	1,930	0.31%
2024/07/17	2.2	152.50	0	0.00	153.00	2.2	1,905	0.12%
2024/07/16	1	154.00	3.1	153.02	153.00	-2.1	1,876	-0.11%
2024/07/15	3.1	152.98	1.1	152.05	153.00	2.1	1,874	0.11%
2024/07/12	0	0.00	1	150.00	149.50	-1	1,854	-0.05%
2024/07/11	1.1	147.14	2	149.00	149.00	-0.9	1,830	-0.05%
2024/07/10	1.1	146.63	0.1	148.50	147.00	1	1,838	0.06%
2024/07/09	2.4	146.49	0	0.00	147.50	2.4	1,828	0.13%
2024/07/08	0	0.00	0.3	148.67	147.50	-0.3	1,819	-0.02%
2024/07/05	3.2	147.28	2	149.00	149.00	1.2	1,819	0.07%
2024/07/04	4.1	149.11	0.1	148.00	147.00	4	1,835	0.22%
2024/07/03	4	147.37	0	0.00	147.00	4	1,817	0.22%
2024/07/02	0.3	148.32	0	0.00	147.50	0.3	1,796	0.02%
2024/07/01	0.5	150.56	1.1	151.05	149.00	-0.6	1,790	-0.04%
2024/06/28	1.3	148.14	10	148.20	149.50	-8.7	1,773	-0.49%
2024/06/27	6.8	147.64	0	149.00	147.00	6.8	1,759	0.39%
2024/06/26	6.1	151.07	0	0.00	148.50	6.1	1,716	0.36%
2024/06/25	8.9	151.95	0	0.00	149.00	8.9	1,654	0.54%
2024/06/24	2.6	156.28	1.3	156.49	153.50	1.2	1,595	0.08%
2024/06/21	9	161.11	1.3	162.16	158.50	7.7	1,503	0.51%
2024/06/20	3.2	161.50	6.1	162.80	163.00	-2.9	1,419	-0.20%
2024/06/19	1.3	162.39	6	162.58	163.50	-4.7	1,386	-0.34%
2024/06/18	3.2	162.31	5	162.80	162.50	-1.8	1,350	-0.13%
2024/06/17	0	159.00	5.2	160.56	162.00	-5.2	1,335	-0.39%
2024/06/14	1.2	156.92	2.8	157.80	156.00	-1.6	1,318	-0.12%
2024/06/13	5	157.70	8.1	157.75	157.00	-3.1	1,313	-0.23%
2024/06/12	3	155.83	4.5	155.80	156.50	-1.5	1,301	-0.11%
2024/06/11	2.2	153.45	4	153.63	153.50	-1.8	1,288	-0.14%
2024/06/07	4	150.00	5	150.20	149.00	-1	1,266	-0.08%
2024/06/06	1.3	149.88	0.2	151.00	148.50	1.1	1,287	0.09%
2024/06/05	4.1	149.37	0	0.00	150.00	4.1	1,344	0.30%
2024/06/04	1.6	150.32	1	151.50	150.50	0.6	1,533	0.04%
2024/06/03	4.1	149.63	0.2	150.00	151.00	3.9	1,527	0.25%
2024/05/31	1	149.00	0	0.00	148.50	1	1,513	0.07%
2024/05/30	2.2	150.23	0	0.00	149.50	2.2	1,506	0.14%
2024/05/29	2.2	152.84	3.6	154.07	155.00	-1.4	1,492	-0.09%
2024/05/28	1	153.47	35	148.12	154.50	-34	1,436	-2.36%
2024/05/27	1	140.51	1	140.50	140.50	0	1,330	0.00%
2024/05/24	0.1	140.14	0	0.00	141.50	0.1	1,335	0.01%
2024/05/23	4.1	141.26	0	141.50	141.50	4.1	1,360	0.30%
2024/05/22	7	142.64	0	0.00	143.50	7	1,348	0.52%
2024/05/21	3.1	141.51	0	0.00	142.00	3.1	1,342	0.23%
2024/05/20	6	142.91	3.1	142.02	142.50	2.9	1,334	0.22%
2024/05/17	1.6	141.37	5.5	140.40	141.50	-3.9	1,334	-0.29%
2024/05/16	7.6	141.28	38	141.20	141.50	-30.4	1,321	-2.30%
2024/05/15	4.4	143.43	2	145.00	144.00	2.4	1,315	0.18%
2024/05/14	2.6	144.11	4	144.88	144.50	-1.4	1,369	-0.10%
2024/05/13	10	144.05	3.3	145.15	145.50	6.7	1,369	0.49%
2024/05/10	4.3	145.01	2	145.00	145.00	2.3	1,358	0.17%
2024/05/09	21.8	145.04	0	0.00	145.00	21.8	1,348	1.61%
2024/05/08	3	145.50	2	147.00	148.00	1	1,344	0.08%
2024/05/07	0	0.00	4	149.00	148.50	-4	1,319	-0.30%
2024/05/06	3.1	148.99	8	149.06	149.00	-5	1,316	-0.38%
2024/05/03	0.3	148.50	4.2	149.00	147.50	-3.9	1,307	-0.30%
2024/05/02	8.2	148.88	5	148.50	148.50	3.2	1,302	0.24%
2024/04/30	10.2	148.16	0.2	148.50	148.00	10	1,299	0.77%
2024/04/29	7	148.00	1.2	148.83	149.00	5.8	1,305	0.44%
2024/04/26	1	146.50	0	0.00	146.00	1	1,297	0.08%
2024/04/25	2	147.50	5	147.50	148.00	-3	1,290	-0.23%
2024/04/24	0	148.00	1	148.50	148.50	-1	1,294	-0.08%
2024/04/23	0	0.00	1.1	147.45	147.50	-1.1	1,307	-0.08%
2024/04/22	0.1	146.00	28.2	146.99	147.00	-28.1	1,313	-2.14%
2024/04/19	29.6	144.95	0	0.00	146.00	29.6	1,306	2.26%
2024/04/18	0	147.67	20	147.00	148.00	-20	1,288	-1.55%
2024/04/17	0.3	147.30	8	146.00	146.00	-7.8	1,294	-0.60%
2024/04/16	34	145.14	11	145.09	145.00	23	1,332	1.73%
2024/04/15	0.2	149.50	0.2	149.00	149.00	0	1,310	0.00%
2024/04/12	2.1	149.30	0	0.00	150.00	2.1	1,306	0.16%
2024/04/11	0.5	150.00	0	0.00	149.50	0.5	1,295	0.04%
2024/04/10	2.3	149.70	10.1	149.51	149.50	-7.8	1,289	-0.60%
2024/04/09	0.1	147.23	4	147.63	147.00	-3.9	1,274	-0.31%
2024/04/08	0.1	146.50	0.2	147.00	146.50	-0.1	1,272	-0.01%
2024/04/03	0.3	146.98	3	146.50	146.50	-2.7	1,269	-0.22%
2024/04/02	10.7	148.50	0.1	148.50	148.00	10.6	1,260	0.84%
2024/04/01	0.7	147.21	24.7	147.07	147.50	-24	1,253	-1.92%
2024/03/29	1	146.00	0	0.00	146.50	1	1,246	0.08%
2024/03/28	3.2	144.58	3	147.00	144.50	0.2	1,237	0.01%
2024/03/27	14.4	145.08	0.9	145.97	144.50	13.6	1,225	1.11%
2024/03/26	2.2	146.25	3	146.50	145.50	-0.8	1,206	-0.06%
2024/03/25	8.2	145.02	0	145.50	145.00	8.2	1,202	0.68%
2024/03/22	18.7	147.10	0.2	148.00	146.50	18.5	1,182	1.57%
2024/03/21	4	149.13	3.2	149.50	149.50	0.8	1,165	0.07%
2024/03/20	6.2	147.53	11.7	148.97	147.50	-5.5	1,163	-0.47%
2024/03/19	2	147.02	0.3	148.63	147.50	1.7	1,153	0.15%
2024/03/18	7.1	148.30	4.8	149.00	148.50	2.3	1,139	0.20%
2024/03/15	3.8	148.35	2	148.00	149.50	1.8	1,127	0.16%
2024/03/14	5.2	150.61	1.1	151.00	150.50	4.1	1,119	0.37%
2024/03/13	10.2	150.65	2.8	150.08	151.00	7.4	1,095	0.67%
2024/03/12	4.5	148.33	1.2	151.79	152.50	3.3	1,059	0.31%
2024/03/11	10.5	144.97	10.5	143.63	145.50	0	1,021	0.00%
2024/03/08	71.4	148.44	83	148.70	148.00	-11.6	958	-1.21%
2024/03/07	1.4	163.64	2	164.00	163.50	-0.7	765	-0.09%
2024/03/06	6.4	164.59	4	164.38	165.00	2.4	764	0.32%
2024/03/05	6.9	163.70	6	163.50	164.00	0.9	769	0.12%
2024/03/04	7.3	164.11	3	164.00	164.50	4.3	762	0.56%
2024/03/01	2	165.00	0	0.00	165.50	2	755	0.27%
2024/02/29	1.4	163.76	3	165.50	165.50	-1.6	770	-0.21%
2024/02/27	7.9	164.21	0	165.00	163.50	7.8	764	1.03%
2024/02/26	23.9	166.62	0	0.00	165.00	23.9	748	3.20%
2024/02/23	1	169.50	0	0.00	169.50	1	714	0.14%
2024/02/22	9.2	168.87	0.3	169.83	170.00	8.9	716	1.24%
2024/02/21	1.1	169.60	0	0.00	170.00	1.1	712	0.16%
2024/02/20	10.6	169.05	0	0.00	169.00	10.6	712	1.48%
2024/02/19	9.3	168.41	0.1	169.50	169.50	9.2	704	1.30%
2024/02/16	3.5	165.26	11.1	164.73	166.00	-7.6	698	-1.08%
2024/02/15	8.6	167.03	6.1	164.55	166.50	2.5	675	0.37%
2024/02/05	0.2	175.24	8	175.00	175.50	-7.8	615	-1.26%
2024/02/02	3	176.00	0	0.00	176.00	3	612	0.49%
2024/02/01	4.1	175.39	2	175.50	175.00	2.1	614	0.34%
2024/01/31	2.3	174.35	3.3	174.09	174.50	-1	612	-0.16%
2024/01/30	1	176.90	0	177.00	175.50	1	606	0.16%
2024/01/29	1	178.50	0	178.50	177.50	1	610	0.16%
2024/01/26	2.5	176.60	1	176.00	177.00	1.5	610	0.25%
2024/01/25	0.1	176.55	13.7	176.17	176.50	-13.6	611	-2.23%
2024/01/24	2.5	175.82	1	177.00	176.50	1.5	608	0.24%
2024/01/23	4.7	175.58	3	175.50	175.00	1.7	607	0.28%
2024/01/22	6.4	177.25	0	177.50	176.50	6.3	599	1.06%
2024/01/19	2.3	177.28	0	0.00	178.00	2.3	592	0.39%
2024/01/18	2.4	175.89	1.3	175.40	176.00	1.1	592	0.19%
2024/01/17	0.7	176.79	0.1	176.86	176.00	0.6	585	0.10%
2024/01/16	0	179.22	0	0.00	178.00	0	568	0.01%
2024/01/15	2.5	180.37	0	0.00	179.00	2.5	558	0.45%
2024/01/12	0.3	180.00	0	0.00	180.00	0.3	558	0.05%
2024/01/11	2	179.25	0	0.00	179.00	2	551	0.36%
2024/01/10	9.6	179.96	8	178.50	180.50	1.6	539	0.29%
2024/01/09	2.4	186.21	0	0.00	185.00	2.4	497	0.48%
2024/01/08	0	0.00	0.5	187.55	187.50	-0.5	495	-0.09%
2024/01/04	1	186.00	1.2	187.00	186.00	-0.2	501	-0.04%
2024/01/03	0.2	186.28	1.1	186.55	187.00	-0.8	501	-0.17%
2024/01/02	0.1	186.00	0.1	188.00	188.50	0	487	-0.01%
2023/12/29	3.1	185.03	0	0.00	186.00	3.1	479	0.65%
2023/12/28	1	184.00	0.1	185.00	185.00	0.9	480	0.19%
2023/12/26	0.4	184.27	0	0.00	184.50	0.4	485	0.09%
2023/12/25	0.8	183.90	0	0.00	183.00	0.8	494	0.15%
2023/12/22	1.2	183.08	7.2	183.52	182.50	-6	496	-1.21%
2023/12/21	2.3	183.57	0	0.00	183.50	2.3	494	0.46%
2023/12/20	1.8	184.51	0	0.00	184.00	1.8	492	0.36%
2023/12/19	2	185.00	0	0.00	185.00	2	491	0.41%
2023/12/18	0.4	187.29	8	186.50	186.00	-7.6	498	-1.53%
2023/12/15	3.1	185.70	3.1	186.03	186.50	0	501	0.01%
2023/12/14	0	185.16	0	0.00	184.50	0	496	0.01%
2023/12/13	0.2	184.50	2.1	184.12	184.00	-1.9	489	-0.39%
2023/12/12	1.4	184.27	0	0.00	184.00	1.4	486	0.28%
2023/12/11	2.7	185.18	0	0.00	184.50	2.7	489	0.55%
2023/12/08	0.2	187.47	0.1	187.50	186.50	0.1	480	0.02%
2023/12/07	0.3	187.42	2	187.00	187.00	-1.7	476	-0.36%
2023/12/06	2.6	187.23	0	0.00	187.00	2.6	483	0.54%
2023/12/05	0.5	187.60	0.1	188.50	187.00	0.4	485	0.09%
2023/12/04	1.1	188.09	0	0.00	189.00	1.1	482	0.23%
2023/12/01	1	188.50	0.5	189.00	189.00	0.5	483	0.10%
2023/11/30	0.6	188.33	0	0.00	189.50	0.6	481	0.13%
2023/11/29	10.2	185.47	0	0.00	185.50	10.2	475	2.15%
2023/11/28	1.2	186.17	0.1	187.00	186.00	1.1	476	0.23%
2023/11/27	2.2	187.95	5.9	189.68	186.50	-3.7	475	-0.78%
2023/11/24	0	185.00	0.1	185.50	185.00	-0.1	458	-0.02%
2023/11/22	1.7	185.00	0	0.00	184.50	1.7	465	0.37%
2023/11/21	7	184.50	0.1	185.50	184.50	6.9	474	1.45%
2023/11/20	1.3	183.29	0	0.00	184.00	1.3	480	0.28%
2023/11/17	0	185.00	0.5	186.00	184.50	-0.5	480	-0.10%
2023/11/16	0.2	185.00	3	184.00	185.00	-2.8	481	-0.59%
2023/11/15	1.1	184.09	0.5	185.50	185.50	0.6	486	0.12%
2023/11/14	0	183.50	0.1	182.50	184.00	0	488	-0.01%
2023/11/13	0	0.00	0.9	183.39	181.50	-0.9	493	-0.18%
2023/11/10	0	0.00	1	185.00	183.50	-1	499	-0.20%
2023/11/09	2.1	186.00	0	0.00	186.00	2.1	503	0.41%
2023/11/08	0	0.00	1	185.00	185.00	-1	536	-0.19%
2023/11/07	2	184.75	0	0.00	184.50	2	542	0.37%
2023/11/06	0.2	184.97	3.2	185.50	186.00	-3	550	-0.54%
2023/11/03	3.1	182.98	1	182.50	182.00	2.1	548	0.38%
2023/11/02	0	0.00	1.2	182.00	182.00	-1.2	555	-0.22%
2023/11/01	3.1	180.01	0	0.00	180.50	3.1	564	0.55%
2023/10/30	0.4	180.29	0.1	180.50	180.50	0.3	592	0.05%
2023/10/27	1.2	180.07	2.1	180.50	180.00	-0.9	600	-0.15%
2023/10/26	1.2	178.65	1	179.50	178.50	0.2	620	0.03%
2023/10/25	0.1	181.50	0	0.00	180.50	0.1	620	0.02%
2023/10/24	1	180.00	0.1	181.00	180.00	0.9	631	0.14%
2023/10/23	0.1	180.50	0	0.00	180.00	0.1	656	0.02%
2023/10/20	0.1	181.50	0.5	181.50	180.50	-0.4	701	-0.06%
2023/10/19	0.3	183.40	0	0.00	182.50	0.3	725	0.03%
2023/10/18	0	183.50	4.1	182.28	182.50	-4.1	735	-0.56%
2023/10/17	0.2	184.93	0	0.00	183.50	0.2	755	0.03%
2023/10/16	0.2	185.33	4.1	184.64	184.50	-3.9	767	-0.51%
2023/10/13	4.1	185.39	1.2	185.17	186.00	2.9	779	0.37%
2023/10/12	2.1	182.52	4	183.88	185.00	-2	789	-0.25%
2023/10/11	1	182.50	0.1	182.50	182.50	0.9	798	0.11%
2023/10/06	0.5	181.30	1	181.00	181.00	-0.5	813	-0.06%
2023/10/04	2.3	179.57	1	180.50	179.50	1.3	832	0.16%
2023/10/03	1	181.00	0	0.00	181.00	1	837	0.12%
2023/10/02	2.1	182.55	0	0.00	182.50	2.1	841	0.25%
2023/09/28	1.4	183.49	0.3	183.13	183.50	1.1	846	0.13%
2023/09/27	0.3	180.08	1	180.51	181.00	-0.7	859	-0.08%
2023/09/26	0.6	181.50	3	181.00	180.00	-2.4	877	-0.27%
2023/09/25	3.2	181.16	0.1	181.00	181.50	3.1	892	0.35%
2023/09/22	0.3	179.50	0	179.00	179.50	0.3	893	0.03%
2023/09/21	0.8	179.72	1.2	178.63	178.00	-0.3	891	-0.04%
2023/09/20	7.3	181.04	0.6	181.00	180.50	6.7	889	0.75%
2023/09/19	1.3	181.63	0	0.00	182.00	1.3	888	0.15%
2023/09/18	10.6	180.56	0	0.00	181.00	10.6	894	1.18%
2023/09/15	5.5	182.45	0.1	182.00	182.00	5.4	903	0.59%
2023/09/14	0.2	183.00	7	181.93	182.50	-6.8	903	-0.76%
2023/09/12	0.2	176.75	0	0.00	177.50	0.2	918	0.02%
2023/09/11	2.5	176.00	1.4	176.86	176.00	1.1	924	0.12%
2023/09/08	0.4	178.24	0	178.50	178.50	0.4	925	0.04%
2023/09/07	2.4	178.56	1	179.50	179.00	1.4	927	0.15%
2023/09/06	0.1	182.50	0	0.00	181.50	0.1	928	0.01%
2023/09/05	1.1	182.13	0	0.00	182.00	1.1	927	0.12%
2023/09/04	2.3	179.14	2	182.25	183.00	0.3	926	0.04%
2023/09/01	5.3	178.11	0	0.00	179.00	5.3	923	0.57%
2023/08/31	0	179.00	1	178.50	178.00	-1	928	-0.11%
2023/08/30	4	177.63	0	0.00	178.00	4	928	0.43%
2023/08/29	1	178.51	3	178.50	178.50	-2	924	-0.22%
2023/08/28	1.3	177.22	0	0.00	176.50	1.3	919	0.14%
2023/08/25	0.2	178.47	10	177.50	176.00	-9.8	920	-1.06%
2023/08/24	0.1	176.50	0	0.00	177.00	0.1	913	0.01%
2023/08/23	0	174.00	0	174.00	173.50	0	910	0.00%
2023/08/22	0	174.17	0	0.00	173.50	0	913	0.00%
2023/08/21	0.1	173.50	1	172.02	173.00	-0.9	911	-0.10%
2023/08/18	8.8	174.33	5	174.50	174.00	3.8	912	0.42%
2023/08/17	4.3	177.53	0	0.00	177.00	4.3	911	0.47%
2023/08/16	6	171.75	1.4	171.29	172.50	4.6	910	0.50%
2023/08/15	0.7	175.84	2.5	175.00	174.00	-1.8	903	-0.20%
2023/08/14	7.4	175.92	6.2	175.52	176.00	1.2	911	0.13%
2023/08/11	2.5	182.00	1.1	182.50	182.00	1.4	887	0.16%
2023/08/10	1.1	182.52	7	182.21	182.50	-6	884	-0.67%
2023/08/09	0.2	185.16	0.1	186.00	184.00	0	891	0.00%
2023/08/08	1.1	184.09	1.7	185.41	184.50	-0.6	891	-0.07%
2023/08/07	1.7	184.70	1.1	185.45	185.00	0.6	905	0.06%
2023/08/04	1.3	188.61	1	189.50	187.50	0.3	916	0.03%
2023/08/02	0.1	190.99	0	0.00	191.00	0.1	920	0.01%
2023/08/01	0.6	190.92	0.1	191.50	192.00	0.5	915	0.05%
2023/07/31	1.5	190.65	1.5	190.78	189.50	0	927	0.00%
2023/07/28	1	193.51	3	193.83	193.50	-2	910	-0.22%
2023/07/27	2.1	194.58	1	195.60	194.50	1.1	910	0.12%
2023/07/26	3.5	196.94	1	196.75	196.50	2.5	909	0.28%
2023/07/25	2.3	191.89	1.4	190.25	194.50	0.9	889	0.10%
2023/07/24	4.3	213.17	4.1	213.01	212.50	0.2	848	0.03%
2023/07/21	1.6	216.50	2	217.63	216.00	-0.4	832	-0.04%
2023/07/20	0.1	216.25	0.5	216.02	218.50	-0.4	832	-0.05%
2023/07/19	4.2	215.60	0	217.50	215.50	4.2	818	0.52%
2023/07/18	1.2	215.30	0	217.00	217.00	1.1	815	0.14%
2023/07/17	0	220.00	1.1	217.59	218.50	-1.1	807	-0.13%
2023/07/14	0.1	214.92	0	0.00	215.00	0.1	804	0.01%
2023/07/13	5.1	212.01	5	213.50	212.50	0.1	793	0.01%
2023/07/12	0	210.10	3	210.50	210.50	-3	784	-0.38%
2023/07/11	0.2	208.17	0	0.00	209.00	0.2	798	0.02%
2023/07/10	4.1	207.02	1	208.00	207.00	3.1	792	0.39%
2023/07/07	2	203.76	1.1	204.08	204.50	0.9	799	0.11%
2023/07/06	3.1	208.43	0	0.00	205.00	3.1	827	0.38%
2023/07/05	3.5	207.94	3.2	209.52	210.00	0.2	822	0.03%
2023/07/04	1.2	205.73	3.1	205.71	206.50	-1.9	801	-0.24%
2023/07/03	3.2	200.30	0.2	202.50	203.00	3	787	0.39%
2023/06/30	0.1	199.00	1	199.28	198.50	-1	789	-0.12%
2023/06/29	0.1	198.50	0	0.00	198.00	0.1	793	0.01%
2023/06/28	0.5	196.63	4.1	198.47	198.50	-3.6	806	-0.44%
2023/06/27	2.3	193.47	6	193.50	194.50	-3.7	801	-0.46%
2023/06/26	2.9	195.09	1	195.00	194.00	1.9	804	0.23%
2023/06/21	4.5	197.11	0.3	197.50	197.50	4.2	802	0.53%
2023/06/20	2.1	199.28	0.2	200.94	199.00	1.8	793	0.23%
2023/06/19	1.3	200.68	3	201.00	200.50	-1.8	799	-0.22%
2023/06/16	1.1	199.05	0.1	199.67	197.50	0.9	794	0.12%
2023/06/15	0.2	199.59	0.1	200.00	199.50	0.1	790	0.01%
2023/06/14	0.1	199.50	0	200.50	200.00	0.1	795	0.01%
2023/06/13	0.1	198.45	1	198.00	198.00	-0.9	812	-0.11%
2023/06/12	0.6	199.00	0	0.00	198.50	0.6	818	0.07%
2023/06/09	1.4	198.20	0.1	199.00	199.00	1.3	839	0.15%
2023/06/08	1.3	198.94	0.1	198.52	198.00	1.2	859	0.14%
2023/06/07	0.1	200.28	0	200.00	200.50	0.1	886	0.01%
2023/06/06	0.1	198.79	3.2	197.02	199.00	-3	892	-0.34%
2023/06/05	0.3	197.26	0.6	197.55	197.00	-0.2	895	-0.03%
2023/06/02	0.2	195.67	1	195.50	195.00	-0.8	917	-0.09%
2023/06/01	2.2	195.23	0	0.00	195.00	2.2	933	0.24%
2023/05/31	0	195.00	0	0.00	195.00	0	949	0.00%
2023/05/30	1.1	194.05	0.1	194.56	194.50	1	963	0.10%
2023/05/29	2.3	195.77	1.2	195.88	195.50	1.1	977	0.11%
2023/05/26	6	195.25	0.1	196.00	197.00	5.9	976	0.61%
2023/05/25	0.6	195.83	0.4	195.72	195.00	0.2	976	0.02%
2023/05/24	0.1	196.00	0	0.00	196.00	0.1	987	0.01%
2023/05/23	0	0.00	0.1	198.00	197.00	-0.1	988	-0.01%
2023/05/22	0.4	193.00	4.9	196.09	196.50	-4.5	987	-0.46%
2023/05/19	2.2	193.48	1.2	192.69	193.50	0.9	982	0.09%
2023/05/18	0.1	192.00	1	195.00	194.50	-1	983	-0.10%
2023/05/17	0.1	189.96	0	0.00	192.00	0.1	979	0.01%
2023/05/16	7.1	189.71	0	0.00	190.00	7.1	972	0.73%
2023/05/15	0.1	188.50	0	0.00	188.50	0.1	977	0.01%
2023/05/12	0	190.50	0	0.00	191.50	0	966	0.00%
2023/05/11	0.4	189.58	2.2	191.32	191.00	-1.8	969	-0.19%
2023/05/10	0.7	191.98	0	0.00	191.00	0.7	956	0.08%
2023/05/09	1.1	194.45	5	194.00	195.50	-3.9	940	-0.41%
2023/05/08	1.2	192.91	1	192.00	192.50	0.2	930	0.02%
2023/05/05	4.1	190.62	1	190.02	190.00	3.1	923	0.34%
2023/05/04	0	0.00	1.1	188.00	188.00	-1.1	914	-0.12%
2023/05/03	1.1	186.03	0	0.00	186.50	1.1	939	0.11%
2023/05/02	0.1	186.00	1	186.51	187.50	-1	951	-0.10%
2023/04/28	0	0.00	1	185.00	184.50	-1	958	-0.10%
2023/04/27	0.1	182.50	0	0.00	182.00	0.1	961	0.01%
2023/04/26	1	180.50	0	0.00	183.00	1	968	0.10%
2023/04/25	1.3	183.16	1	185.00	182.00	0.3	970	0.03%
2023/04/24	0.1	183.91	2.2	183.91	184.00	-2.1	997	-0.21%
2023/04/21	0.1	184.42	5	185.40	182.50	-4.9	1,031	-0.47%
2023/04/20	0	187.00	0	187.50	186.00	0	1,027	0.00%
2023/04/19	1.2	187.54	4	186.88	186.50	-2.8	1,027	-0.27%
2023/04/18	0.4	185.00	0.1	185.00	185.00	0.3	1,018	0.02%
2023/04/17	2.2	184.36	0	0.00	185.00	2.2	1,029	0.21%
2023/04/14	2	184.25	1.1	183.50	184.50	0.9	1,032	0.09%
2023/04/13	0	0.00	0.4	183.50	184.50	-0.4	1,013	-0.04%
2023/04/12	1.2	185.00	0	0.00	184.50	1.2	1,011	0.12%
2023/04/11	0.1	181.50	1.7	184.38	185.00	-1.6	1,004	-0.16%
2023/04/10	1.5	178.16	0	179.00	178.50	1.4	976	0.15%
2023/04/07	5	178.50	1	178.50	179.00	4	975	0.41%
2023/04/06	1.4	179.96	0	0.00	178.50	1.4	975	0.14%
2023/03/31	0	0.00	0	180.00	179.50	0	969	0.00%
2023/03/30	0.1	178.50	0	0.00	178.50	0.1	950	0.01%
2023/03/29	1.1	179.92	0	179.00	179.00	1	948	0.11%
2023/03/28	0.1	177.50	0.1	178.00	177.00	0	947	0.00%
2023/03/24	0.4	177.00	1	176.50	176.00	-0.6	951	-0.07%
2023/03/23	0	0.00	0	178.00	177.50	0	955	0.00%
2023/03/22	0	0.00	0	177.00	176.50	0	953	0.00%
2023/03/21	3	174.33	0	0.00	174.50	3	946	0.32%
2023/03/20	0.2	173.00	0.2	172.67	173.50	0	942	0.00%
2023/03/17	1.2	172.67	1	172.00	172.50	0.2	936	0.02%
2023/03/16	4.3	173.05	3	172.67	172.00	1.3	932	0.14%
2023/03/15	1.2	177.00	0	0.00	176.00	1.2	916	0.13%
2023/03/14	3.3	176.97	1	176.00	175.50	2.3	912	0.25%
2023/03/13	29.3	175.23	3.9	177.92	179.50	25.3	893	2.83%
2023/03/10	4	180.83	5.4	179.39	179.00	-1.4	878	-0.16%
2023/03/09	2.3	179.78	3.2	179.06	180.00	-0.9	868	-0.11%
2023/03/08	4.7	180.14	0.1	180.14	180.00	4.7	900	0.52%
2023/03/07	5	181.00	1	182.00	182.00	4	899	0.45%
2023/03/06	3.3	177.85	5.2	177.78	178.50	-1.9	878	-0.22%
2023/03/03	2.3	173.91	35	173.17	175.50	-32.7	866	-3.78%
2023/03/02	13	175.96	6.5	175.88	175.50	6.5	854	0.77%
2023/03/01	1.1	170.50	1.1	173.50	173.50	0	840	0.00%
2023/02/24	1.8	169.65	2	169.00	170.00	-0.2	826	-0.03%
2023/02/23	0.2	170.08	3.5	170.00	170.00	-3.3	821	-0.40%
2023/02/22	1.3	168.20	5	167.80	169.00	-3.8	821	-0.46%
2023/02/21	4.5	169.55	1	169.00	170.00	3.5	813	0.43%
2023/02/20	1	170.01	0.1	171.00	170.50	0.9	819	0.11%
2023/02/17	4.1	169.39	0	0.00	169.50	4.1	823	0.50%
2023/02/16	0.4	169.63	0	0.00	169.50	0.4	846	0.05%
2023/02/15	1.5	169.67	41	169.00	169.00	-39.5	847	-4.66%
2023/02/14	1.2	170.63	0	0.00	170.50	1.2	840	0.14%
2023/02/13	0.5	171.22	1	170.50	170.50	-0.5	845	-0.06%
2023/02/10	3.2	171.53	1	171.50	171.50	2.2	852	0.26%
2023/02/09	1	173.48	3	172.67	172.00	-2	854	-0.23%
2023/02/08	27.3	173.50	1.2	172.28	173.50	26	852	3.05%
2023/02/07	4	171.00	0	0.00	171.00	4	845	0.47%
2023/02/06	5	170.90	1	170.50	171.50	4	843	0.47%
2023/02/03	18.3	171.36	0.3	171.50	170.50	18	847	2.13%
2023/02/02	3.1	172.34	3	171.33	171.50	0.1	853	0.01%
2023/02/01	13.5	172.57	3	170.67	172.50	10.5	866	1.21%
2023/01/31	1.1	164.27	0	0.00	166.50	1.1	850	0.13%
2023/01/30	1.2	165.12	0.1	165.72	165.00	1.1	840	0.13%
2023/01/17	1.1	162.56	0	0.00	163.00	1.1	833	0.13%
2023/01/16	3.9	162.74	1	163.00	163.00	2.9	834	0.34%
2023/01/13	4.3	163.74	1.2	163.42	162.00	3.1	837	0.37%
2023/01/12	1.1	166.20	15.4	168.58	165.00	-14.3	865	-1.66%
2023/01/11	5.3	163.52	13.1	163.17	164.50	-7.8	835	-0.93%
2023/01/10	0	160.86	0	0.00	160.50	0	802	0.00%
2023/01/09	1.2	160.98	3.9	160.73	161.00	-2.7	808	-0.34%
2023/01/06	0.1	160.20	0	0.00	159.50	0.1	811	0.01%
2023/01/05	3	159.67	1	159.53	160.50	2	835	0.24%
2023/01/04	1.1	159.88	3	160.00	160.00	-1.9	841	-0.23%
2023/01/03	1	155.99	0	0.00	156.00	1	841	0.12%
2022/12/30	0.1	155.00	3	155.33	155.50	-2.9	843	-0.35%
2022/12/29	0.1	151.50	0	0.00	153.00	0.1	843	0.01%
2022/12/28	0	154.33	0	0.00	153.00	0	849	0.00%
2022/12/26	0.1	155.76	0	0.00	154.50	0.1	864	0.02%
2022/12/23	0	156.50	1	155.50	156.50	-1	884	-0.11%
2022/12/22	1	156.50	0	0.00	156.50	1	892	0.11%
2022/12/20	0	154.00	2.1	155.49	153.00	-2.1	935	-0.22%
2022/12/19	0.2	158.00	0	0.00	158.00	0.2	947	0.02%
2022/12/16	3.3	158.08	2	159.00	158.00	1.3	949	0.13%
2022/12/15	3	161.00	0.5	161.00	161.00	2.5	942	0.26%
2022/12/14	1	158.50	0	0.00	158.50	1	938	0.11%
2022/12/12	0.1	158.50	0.2	157.92	157.50	-0.1	946	-0.01%
2022/12/08	1.1	158.91	1.1	157.09	159.00	0	953	0.00%
2022/12/07	5	156.00	0	157.50	157.50	5	952	0.52%
2022/12/06	0.2	159.50	0	0.00	158.00	0.2	953	0.02%
2022/12/05	4.2	160.79	0.5	161.17	160.00	3.7	953	0.39%
2022/12/02	22.2	160.50	23	161.48	161.50	-0.8	953	-0.08%
2022/12/01	1.3	163.12	37.1	160.00	159.50	-35.8	962	-3.72%
2022/11/30	38.2	158.00	6.2	159.99	160.00	32	947	3.38%
2022/11/29	0	152.50	0	0.00	154.00	0	913	0.00%
2022/11/28	0	151.50	1	153.00	153.00	-1	939	-0.11%
2022/11/25	0.3	153.00	0	0.00	152.50	0.3	969	0.03%
2022/11/24	0	152.50	0	0.00	152.50	0	1,101	0.00%
2022/11/23	0	152.50	0	0.00	151.50	0	1,098	0.00%
2022/11/22	0	150.00	1	149.50	150.00	-1	1,101	-0.09%
2022/11/21	0	149.00	0	0.00	148.00	0	1,108	0.00%
2022/11/18	0	150.00	0	0.00	148.50	0	1,129	0.00%
2022/11/17	3.1	147.55	2	148.50	148.50	1.1	1,157	0.10%
2022/11/16	1.2	148.92	1.6	148.68	147.50	-0.3	1,172	-0.03%
2022/11/15	1	151.01	1.1	151.90	151.50	-0.1	1,178	-0.01%
2022/11/14	0	152.00	1.1	151.14	151.50	-1	1,181	-0.09%
2022/11/11	11.2	146.90	0	0.00	146.00	11.2	1,156	0.96%
2022/11/09	2.3	144.33	2	145.00	143.50	0.3	1,166	0.02%
2022/11/08	57	145.04	4.4	145.94	144.50	52.6	1,162	4.52%
2022/11/07	23.1	141.00	1	142.00	143.00	22.1	1,158	1.90%
2022/11/04	1	139.50	0	0.00	140.00	1	1,165	0.09%
2022/11/03	1.1	137.47	0	0.00	138.50	1.1	1,160	0.09%
2022/11/02	0	0.00	3	136.83	137.00	-3	1,164	-0.26%
2022/11/01	2	139.00	1	139.00	137.50	1	1,167	0.09%
2022/10/31	0	136.50	0.5	136.50	136.50	-0.5	1,168	-0.04%
2022/10/28	0.2	135.50	0.1	136.50	133.00	0.1	1,163	0.01%
2022/10/27	0.8	131.94	0	0.00	132.00	0.8	1,148	0.07%
2022/10/26	0.2	126.94	0	0.00	127.50	0.2	1,140	0.02%
2022/10/25	1.1	126.79	1	126.00	126.00	0.1	1,138	0.01%
2022/10/24	0	128.00	0.2	128.50	128.00	-0.1	1,142	-0.01%
2022/10/21	2	127.01	6.4	127.63	129.00	-4.4	1,146	-0.38%
2022/10/20	1.7	127.53	0	0.00	127.50	1.7	1,140	0.15%
2022/10/19	2.1	134.51	0	0.00	132.50	2.1	1,133	0.19%
2022/10/18	1.3	131.25	3.8	133.46	134.00	-2.5	1,164	-0.21%
2022/10/17	5	131.40	42.8	130.58	132.50	-37.8	1,172	-3.22%
2022/10/14	0	135.00	2	135.00	135.50	-2	1,182	-0.17%
2022/10/13	1.7	136.85	2.1	131.83	131.00	-0.4	1,190	-0.03%
2022/10/12	1.2	138.70	0	0.00	138.00	1.2	1,166	0.11%
2022/10/11	0.6	140.33	0.1	142.00	139.50	0.5	1,154	0.04%
2022/10/07	1	144.00	0	0.00	146.00	1	1,145	0.09%
2022/10/06	0	145.00	0	0.00	144.50	0	1,143	0.00%
2022/10/05	0.1	146.00	0.3	146.35	146.00	-0.2	1,145	-0.02%
2022/10/04	0.3	141.60	0	0.00	143.50	0.3	1,135	0.03%
2022/10/03	0.7	142.15	0	0.00	140.00	0.7	1,129	0.06%
2022/09/30	0.1	143.95	2	143.00	143.50	-1.9	1,123	-0.17%
2022/09/28	2.4	146.07	1.3	143.12	143.00	1.1	1,106	0.10%
2022/09/27	0.4	149.33	2	149.50	149.00	-1.6	1,085	-0.15%
2022/09/26	0.6	152.27	0.1	151.50	150.50	0.5	1,074	0.05%
2022/09/23	0.1	156.00	2	156.50	156.50	-2	1,074	-0.18%
2022/09/22	0.2	154.86	0	0.00	155.00	0.2	1,080	0.02%
2022/09/21	1	155.50	0	0.00	156.00	1	1,083	0.09%
2022/09/20	0.2	156.72	0	0.00	156.00	0.2	1,079	0.02%
2022/09/19	1	155.50	0	0.00	156.50	1	1,080	0.09%
2022/09/16	1.4	157.15	1.5	158.00	157.00	-0.1	1,078	-0.01%
2022/09/15	0.1	159.50	2.9	158.40	158.50	-2.8	1,080	-0.26%
2022/09/14	2.2	156.03	0	0.00	156.00	2.2	1,076	0.20%
2022/09/13	1	158.50	4	158.50	158.50	-3	1,077	-0.28%
2022/09/12	0.1	158.00	3	158.17	158.00	-2.9	1,078	-0.27%
2022/09/08	0.1	156.42	1	156.00	156.00	-0.9	1,074	-0.08%
2022/09/07	1.3	156.02	1	153.50	153.00	0.3	1,072	0.03%
2022/09/06	1.2	156.00	1.1	156.08	155.00	0.1	1,055	0.01%
2022/09/05	0.9	156.15	0	0.00	156.00	0.9	1,052	0.08%
2022/09/02	4.5	155.92	25.5	156.65	156.00	-21	1,046	-2.01%
2022/09/01	10.8	159.53	6	158.75	158.50	4.8	1,009	0.48%
2022/08/31	10.2	160.85	8.5	161.27	162.00	1.7	974	0.17%
2022/08/30	0.4	167.71	0	0.00	167.00	0.4	846	0.05%
2022/08/29	0	167.00	1	166.00	166.00	-1	844	-0.12%
2022/08/26	6	169.92	0	0.00	168.50	6	836	0.72%
2022/08/25	2.3	167.20	0	0.00	170.50	2.3	825	0.28%
2022/08/24	0.2	162.50	0	0.00	164.50	0.2	804	0.02%
2022/08/23	1.3	166.92	2	165.51	165.00	-0.7	778	-0.09%
2022/08/22	1.1	168.64	1.3	170.08	169.00	-0.2	764	-0.02%
2022/08/19	7.1	174.16	0	0.00	173.50	7.1	747	0.95%
2022/08/18	3.2	175.66	1	175.50	176.00	2.2	737	0.30%
2022/08/17	4	176.01	0	0.00	175.50	4	736	0.55%
2022/08/16	4	177.50	0	0.00	177.00	4	727	0.55%
2022/08/15	4	178.75	0.5	179.00	178.50	3.5	722	0.49%
2022/08/12	1.1	179.65	6	179.58	179.50	-4.9	721	-0.68%
2022/08/11	1	181.50	0	0.00	182.00	1	718	0.14%
2022/08/10	0.1	180.00	0	0.00	180.00	0.1	713	0.01%
2022/08/09	3.3	179.55	2	180.00	179.50	1.3	716	0.18%
2022/08/08	0.1	177.17	0	0.00	178.00	0.1	718	0.01%
2022/08/05	5.1	179.58	4	179.75	180.00	1.1	730	0.15%
2022/08/04	0.2	175.24	0	0.00	176.50	0.2	745	0.03%
2022/08/03	1.1	175.62	0	0.00	175.50	1.1	754	0.14%
2022/08/02	0	178.50	1.1	178.55	178.50	-1.1	760	-0.14%
2022/08/01	1	179.00	0	0.00	179.50	1	778	0.13%
2022/07/29	0	179.00	0	0.00	178.50	0	790	0.00%
2022/07/28	2.2	177.99	0	0.00	176.50	2.2	779	0.28%
2022/07/27	3.1	178.69	0	0.00	178.50	3.1	769	0.40%
2022/07/26	5	177.30	5.2	178.79	179.50	-0.2	763	-0.02%
2022/07/25	1	213.82	1.5	213.67	214.00	-0.5	734	-0.06%
2022/07/22	32.3	206.34	0	0.00	208.00	32.3	710	4.55%
2022/07/21	0.6	205.14	2	203.00	205.00	-1.4	725	-0.19%
2022/07/20	7.2	213.55	0	216.00	208.00	7.2	716	1.00%
2022/07/19	0	0.00	0.4	213.50	214.00	-0.4	727	-0.05%
2022/07/18	2	209.25	1	214.00	212.00	1	729	0.14%
2022/07/15	1	209.09	0	0.00	209.00	1	733	0.14%
2022/07/14	10	211.50	0	0.00	212.00	10	737	1.36%
2022/07/12	0.6	204.01	0	0.00	202.50	0.6	747	0.08%
2022/07/11	0	0.00	22	205.18	206.50	-22	747	-2.94%
2022/07/08	1	207.00	1	208.00	207.50	0	753	0.00%
2022/07/07	0	197.67	0	0.00	201.00	0	750	0.00%
2022/07/06	1	199.00	18	200.00	199.50	-17	747	-2.27%
2022/07/05	0	0.00	1	202.00	204.00	-1	747	-0.13%
2022/07/04	2.1	199.77	20	200.00	200.50	-17.9	760	-2.35%
2022/07/01	4.4	204.12	1.2	204.48	203.00	3.3	758	0.43%
2022/06/30	1.2	215.14	0	0.00	214.50	1.2	735	0.16%
2022/06/29	1	221.43	1	222.00	221.50	0	725	0.00%
2022/06/28	0	218.00	0	218.00	219.00	0	724	0.00%
2022/06/27	1	216.00	0.2	217.50	216.00	0.9	726	0.12%
2022/06/23	0.1	215.51	2.5	215.20	214.00	-2.4	723	-0.34%
2022/06/22	1.1	214.09	0.8	214.83	214.00	0.3	719	0.04%
2022/06/21	3.4	215.47	0	0.00	217.50	3.4	717	0.48%
2022/06/20	6.3	209.08	0	0.00	207.00	6.3	726	0.86%
2022/06/17	0.1	214.92	0	0.00	215.50	0.1	721	0.01%
2022/06/16	3	215.01	0	0.00	215.00	3	731	0.41%
2022/06/15	0	217.50	0	0.00	219.50	0	741	0.01%
2022/06/14	1.1	212.14	0	0.00	215.00	1.1	748	0.14%
2022/06/13	0.2	217.47	0	0.00	215.50	0.2	764	0.02%
2022/06/10	0	220.17	0	0.00	220.00	0	769	0.01%
2022/06/09	1	220.50	0	0.00	220.50	1	787	0.13%
2022/06/08	1.3	220.23	0	220.50	222.00	1.3	830	0.15%
2022/06/01	0.3	220.40	0	0.00	219.00	0.3	872	0.03%
2022/05/31	1	218.00	1	220.00	218.00	0	878	0.00%
2022/05/30	2	219.00	0	0.00	220.00	2	876	0.23%
2022/05/27	0	216.07	0	0.00	216.00	0	881	0.00%
2022/05/25	0	212.00	0	215.00	215.50	0	894	0.00%
2022/05/24	0.1	213.09	0	0.00	211.50	0.1	909	0.02%
2022/05/20	1	218.00	2	216.50	216.50	-1	921	-0.11%
2022/05/19	1.1	209.57	0	0.00	213.00	1.1	931	0.12%
2022/05/18	0	217.50	1	216.00	217.50	-1	923	-0.10%
2022/05/17	1.2	210.82	0	0.00	212.00	1.2	919	0.14%
2022/05/16	0	205.50	1	210.00	208.00	-1	924	-0.11%
2022/05/13	0.1	204.79	1.4	204.12	204.00	-1.3	919	-0.14%
2022/05/12	2.2	199.60	3.3	200.65	198.00	-1.1	907	-0.12%
2022/05/11	0.3	210.61	0.6	209.84	207.00	-0.2	882	-0.03%
2022/05/10	0	0.00	3.2	213.19	214.00	-3.2	877	-0.36%
2022/05/09	1.3	212.74	1	212.00	212.00	0.3	861	0.04%
2022/05/06	3.3	220.79	6.1	221.87	222.00	-2.8	840	-0.33%
2022/05/05	0	228.50	0	0.00	227.50	0	828	0.00%
2022/05/04	0.2	229.00	0	234.50	228.50	0.2	826	0.02%
2022/05/03	0	0.00	0.1	233.00	231.00	-0.1	828	-0.01%
2022/04/28	0.1	229.50	0	0.00	227.50	0.1	829	0.01%
2022/04/27	2.2	229.10	2.3	230.78	225.50	-0.1	821	-0.01%
2022/04/26	1.1	239.48	0.2	240.50	240.00	1	795	0.12%
2022/04/25	3	246.83	2	248.00	244.00	1	792	0.13%
2022/04/22	1.9	253.22	0.1	253.00	253.50	1.8	765	0.23%
2022/04/21	1	249.00	0	0.00	249.50	1	777	0.13%
2022/04/20	0	244.50	0.1	245.50	248.50	-0.1	785	-0.01%
2022/04/19	2.1	244.80	0	0.00	241.00	2.1	789	0.27%
2022/04/18	1.7	241.29	0	0.00	244.50	1.7	786	0.22%
2022/04/15	0.2	240.01	0	0.00	239.50	0.2	777	0.03%
2022/04/14	0	239.00	0.1	240.50	240.00	-0.1	775	-0.01%
2022/04/13	0	234.50	1.1	236.91	237.00	-1.1	772	-0.14%
2022/04/12	0.1	234.00	0	0.00	232.50	0.1	773	0.01%
2022/04/11	0.2	237.21	0	0.00	234.50	0.2	771	0.02%
2022/04/08	2.3	233.26	1	238.00	235.00	1.3	768	0.16%
2022/04/07	1.1	233.00	0.1	235.00	232.00	1	752	0.13%
2022/04/01	0	0.00	0.1	227.50	228.00	-0.1	739	-0.01%
2022/03/31	0.1	230.00	1	227.00	227.00	-0.9	740	-0.12%
2022/03/30	0.4	225.73	0.1	225.50	225.00	0.3	733	0.04%
2022/03/29	0	227.00	0	0.00	226.00	0	727	0.01%
2022/03/28	0.3	225.33	0	0.00	228.00	0.3	722	0.04%
2022/03/24	2	229.51	0	0.00	230.50	2	714	0.28%
2022/03/23	4.2	231.18	4	230.88	231.00	0.2	713	0.03%
2022/03/22	0	0.00	4.1	228.63	230.00	-4.1	699	-0.59%
2022/03/21	22.1	224.21	2	227.75	227.50	20.1	692	2.90%
2022/03/18	0.3	221.00	2	221.00	219.50	-1.7	682	-0.25%
2022/03/17	4.1	217.51	0	0.00	218.00	4.1	669	0.61%
2022/03/16	1.4	216.19	0.3	215.50	215.50	1.1	659	0.17%
2022/03/15	4.5	218.03	0.3	219.00	218.00	4.3	640	0.67%
2022/03/14	1.1	219.13	0	0.00	223.00	1.1	629	0.17%
2022/03/11	4	223.25	1.1	221.05	221.00	2.9	612	0.47%
2022/03/10	0.4	208.50	1.2	209.02	209.00	-0.8	574	-0.14%
2022/03/09	0.1	201.58	0	0.00	201.00	0.1	566	0.01%
2022/03/08	1	198.74	1	201.00	198.50	0	557	0.01%
2022/03/07	0.1	209.40	0	0.00	210.00	0.1	535	0.01%
2022/03/04	1.1	208.09	0	0.00	209.00	1.1	527	0.20%
2022/03/03	1	212.00	0	0.00	213.50	1	523	0.19%
2022/03/01	2.4	203.60	1.5	204.03	205.50	0.9	515	0.17%
2022/02/25	1.2	202.00	0.5	200.80	202.00	0.7	507	0.14%
2022/02/24	1.2	201.04	5	201.10	199.50	-3.8	496	-0.76%
2022/02/23	1	206.99	0	0.00	208.00	1	481	0.21%
2022/02/22	0.1	199.77	0	0.00	201.50	0.1	474	0.02%
2022/02/21	0.2	200.02	1.1	199.73	201.50	-0.9	469	-0.19%
2022/02/18	1.1	192.38	0	0.00	193.50	1.1	457	0.24%
2022/02/17	1.1	191.63	2.1	193.05	192.00	-1	457	-0.22%
2022/02/16	0.1	191.50	3	191.33	192.00	-2.9	456	-0.64%
2022/02/15	1.1	186.10	0	0.00	187.00	1.1	445	0.24%
2022/02/14	0	186.50	0	0.00	185.50	0	446	0.00%
2022/02/11	0	186.00	0	0.00	185.50	0	446	0.00%
2022/02/10	1	184.50	2	185.00	185.00	-1	448	-0.22%
2022/02/09	0	180.50	0	0.00	180.00	0	448	0.00%
2022/02/08	0.2	180.16	1.3	180.40	180.50	-1.1	465	-0.24%
2022/02/07	1	178.00	3.2	178.03	179.00	-2.2	465	-0.47%
2022/01/26	1	174.49	0	0.00	174.50	1	461	0.22%
2022/01/25	1.1	172.96	0	0.00	172.50	1.1	466	0.24%
2022/01/24	1.1	172.18	0.8	174.50	175.00	0.3	465	0.07%
2022/01/21	1.1	175.55	1.1	175.15	175.00	0	466	0.01%
2022/01/20	7.2	176.69	1.2	176.72	177.50	6	462	1.29%
2022/01/19	3.2	177.66	0	0.00	177.00	3.2	464	0.68%
2022/01/18	1.2	179.79	0.1	182.50	179.50	1.1	474	0.23%
2022/01/17	2	183.00	1	183.00	182.50	1	466	0.22%
2022/01/14	1.1	188.25	6	184.67	184.00	-4.9	463	-1.06%
2022/01/13	7.2	186.98	1.5	187.83	188.00	5.7	453	1.25%
2022/01/12	0.2	180.88	3	180.01	182.50	-2.8	432	-0.66%
2022/01/11	2	178.74	1.3	176.96	179.00	0.7	423	0.17%
2022/01/10	0	177.50	0.1	177.77	177.50	-0.1	423	-0.03%
2022/01/07	2	177.51	1.4	178.50	178.00	0.6	427	0.14%
2022/01/06	0	178.50	0.2	178.50	178.50	-0.1	425	-0.03%
2022/01/05	0.4	176.96	1.2	176.58	177.50	-0.8	420	-0.19%
2022/01/04	0	175.25	0	0.00	176.00	0	418	0.00%
2022/01/03	1	174.06	1	175.50	175.00	0	415	0.01%
2021/12/30	0	174.50	0	0.00	175.00	0	416	0.01%
2021/12/29	2	174.50	0.5	173.50	174.50	1.5	426	0.36%
2021/12/28	1	173.00	0	0.00	174.00	1	431	0.23%
2021/12/27	1.3	172.86	1	172.00	173.00	0.3	439	0.08%
2021/12/24	0	171.50	0	0.00	172.00	0	448	0.00%
2021/12/23	0	171.43	0	0.00	171.50	0	463	0.01%
2021/12/22	7.3	170.02	0.1	170.00	171.00	7.3	470	1.54%
2021/12/21	13	169.00	0	0.00	169.50	13	476	2.73%
2021/12/20	10.2	169.75	0	0.00	169.00	10.2	481	2.12%
2021/12/17	15	169.00	0	0.00	169.50	15	483	3.11%
2021/12/16	22	168.89	0	0.00	169.00	22	485	4.53%
2021/12/15	5	169.00	0	0.00	169.50	5	495	1.01%
2021/12/14	17	169.56	1	169.55	168.50	16	510	3.13%
2021/12/13	35.1	170.50	0.1	170.42	170.00	35	513	6.82%
2021/12/10	0.2	172.25	0	0.00	170.50	0.2	518	0.04%
2021/12/08	0	0.00	0.2	175.00	174.00	-0.2	536	-0.03%
2021/12/07	0.2	175.00	0	0.00	175.50	0.2	542	0.04%
2021/12/06	0	0.00	1.2	174.96	175.00	-1.2	543	-0.21%
2021/12/01	0	171.00	0	0.00	172.00	0	554	0.00%
2021/11/30	0.1	171.50	0.1	171.00	169.00	0	558	0.00%
2021/11/29	6.1	167.10	5.1	165.07	168.50	1	559	0.17%
2021/11/26	5.3	168.05	0.3	170.00	168.00	5	570	0.88%
2021/11/25	5	171.50	0	0.00	170.50	5	578	0.87%
2021/11/24	5	172.00	0.1	172.33	172.50	4.9	588	0.82%
2021/11/23	0.5	172.01	0.2	172.16	171.50	0.4	608	0.06%
2021/11/22	19.3	172.82	0	0.00	171.50	19.3	626	3.08%
2021/11/19	5	174.50	0	0.00	174.00	5	649	0.77%
2021/11/17	5	174.00	0.1	174.53	174.00	4.9	730	0.67%
2021/11/11	0	174.50	0	0.00	174.00	0	764	0.00%
2021/11/10	0.1	175.35	20	174.60	173.50	-19.9	783	-2.53%
2021/11/09	0	178.50	0	0.00	177.50	0	786	0.00%
2021/11/08	0	0.00	1.1	178.00	177.00	-1.1	789	-0.13%
2021/11/05	0.4	173.06	1.2	171.18	174.50	-0.8	798	-0.11%
2021/11/04	0	171.00	0	0.00	169.50	0	794	0.00%
2021/11/03	7	169.50	0.2	171.00	169.50	6.9	814	0.84%
2021/11/02	13	170.46	0	0.00	170.00	13	833	1.56%
2021/11/01	0.1	168.73	12	168.50	170.00	-11.9	847	-1.40%
2021/10/28	0.1	168.65	0	0.00	169.00	0.1	841	0.01%
2021/10/27	3	169.50	0	0.00	169.50	3	846	0.35%
2021/10/26	1	167.46	14.1	167.05	167.50	-13.1	844	-1.55%
2021/10/22	0	0.00	2	161.50	162.00	-2	851	-0.23%
2021/10/21	0	0.00	0.2	163.00	160.00	-0.2	865	-0.02%
2021/10/19	0	0.00	1.7	162.30	162.00	-1.7	866	-0.19%
2021/10/18	0	161.25	1	161.00	161.00	-1	867	-0.11%
2021/10/15	0.2	158.50	4.4	158.92	159.50	-4.2	874	-0.48%
2021/10/14	1	158.00	1.3	158.88	158.50	-0.3	882	-0.03%
2021/10/13	0.1	160.00	20.4	159.64	159.00	-20.3	885	-2.29%
2021/10/12	0.1	160.00	0	0.00	161.50	0.1	902	0.01%
2021/10/08	0	0.00	1	163.00	162.50	-1	914	-0.11%
2021/10/07	0	0.00	2	162.50	162.50	-2	917	-0.22%
2021/10/06	2	160.54	1.4	162.82	159.50	0.6	922	0.07%
2021/10/05	0.1	157.00	0	0.00	157.00	0.1	917	0.01%
2021/10/01	1	161.00	0	0.00	159.50	1	933	0.11%
2021/09/30	0	0.00	1	163.51	163.00	-1	940	-0.11%
2021/09/29	3	163.50	0.3	164.00	163.50	2.7	951	0.28%
2021/09/28	0	0.00	1	168.00	167.00	-1	947	-0.11%
2021/09/27	0	0.00	1.1	166.45	166.50	-1.1	953	-0.11%
2021/09/23	0	0.00	0.6	164.00	164.50	-0.6	984	-0.06%
2021/09/22	3.1	162.02	1	161.50	162.50	2.1	980	0.21%
2021/09/17	0.2	165.50	1	165.00	167.00	-0.8	969	-0.08%
2021/09/16	3	165.67	0	0.00	164.50	3	954	0.31%
2021/09/15	2	166.75	1	167.00	167.00	1	946	0.11%
2021/09/14	1.1	169.10	1	170.00	170.00	0.1	940	0.01%
2021/09/13	0	166.50	7.8	168.61	168.50	-7.7	931	-0.83%
2021/09/09	1	161.00	5	161.00	160.50	-4	925	-0.43%
2021/09/08	2.1	160.31	18.2	160.06	160.50	-16.1	925	-1.73%
2021/09/07	0.1	163.50	1	164.00	163.00	-1	923	-0.10%
2021/09/06	1	161.50	1	161.50	161.00	0	924	0.00%
2021/09/03	2.1	163.03	0	0.00	163.00	2.1	919	0.23%
2021/09/02	1	162.00	1	163.00	163.00	0	914	0.00%
2021/09/01	2.1	165.17	1.2	163.08	162.50	0.9	908	0.10%
2021/08/31	1	165.00	0	0.00	166.50	1	892	0.11%
2021/08/30	1	168.00	0	0.00	168.50	1	886	0.11%
2021/08/27	7.3	172.73	2	171.25	170.00	5.3	872	0.61%
2021/08/26	3	165.33	11	166.27	170.00	-8	853	-0.94%
2021/08/25	2	166.00	3	166.67	165.00	-1	836	-0.12%
2021/08/24	16.8	160.19	6	158.25	162.50	10.8	811	1.32%
2021/08/23	28	180.82	0.3	180.00	181.50	27.7	760	3.64%
2021/08/20	1	171.04	91	172.26	174.00	-90	733	-12.27%
2021/08/19	0	174.50	9.2	173.80	171.00	-9.2	736	-1.25%
2021/08/18	0	0.00	2	171.75	175.00	-2	727	-0.27%
2021/08/17	1.1	169.27	1	170.50	171.00	0.1	720	0.01%
2021/08/16	2.4	170.33	1.7	170.82	170.50	0.8	708	0.11%
2021/08/13	0.8	180.24	2	178.75	178.50	-1.2	692	-0.18%
2021/08/12	1	176.50	1.1	178.93	180.00	-0.1	682	-0.01%
2021/08/11	0	178.50	3	180.83	177.50	-3	679	-0.44%
2021/08/10	1	180.01	1	182.00	182.00	0	669	0.00%
2021/08/09	0.1	181.48	2	178.50	180.00	-1.9	681	-0.28%
2021/08/06	5.1	179.47	0.2	176.50	179.50	4.9	676	0.72%
2021/08/05	1.2	173.58	1	175.00	172.00	0.2	677	0.03%
2021/08/04	0.2	169.01	1	169.50	169.00	-0.8	701	-0.11%
2021/08/03	2	168.75	0	0.00	168.50	2	714	0.28%
2021/08/02	0	168.00	5	169.10	169.50	-5	721	-0.69%
2021/07/30	16.1	165.90	1	164.50	165.00	15.1	724	2.08%
2021/07/29	1.1	163.04	0	0.00	163.00	1.1	722	0.15%
2021/07/28	4.3	162.32	0.3	161.50	161.50	4.1	724	0.56%
2021/07/27	6.3	165.89	0.4	167.50	164.50	5.9	726	0.81%
2021/07/26	0	169.50	2	171.00	169.00	-2	728	-0.27%
2021/07/23	1.1	165.47	1	165.50	168.00	0.1	725	0.01%
2021/07/22	5	165.20	0	0.00	164.00	5	720	0.69%
2021/07/21	1.3	164.67	2.6	163.08	165.00	-1.3	723	-0.18%
2021/07/20	1	162.50	0.6	165.00	162.50	0.4	718	0.06%
2021/07/16	2.6	168.47	0.2	169.59	166.50	2.3	718	0.33%
2021/07/15	0	0.00	3	165.50	169.50	-3	710	-0.42%
2021/07/14	1	161.96	1	162.00	161.50	0	697	0.01%
2021/07/13	1	160.50	1	162.00	160.50	0	700	0.00%
2021/07/12	1.1	158.50	1	161.50	160.50	0.1	700	0.01%
2021/07/09	1.1	159.05	2	159.00	159.50	-0.9	701	-0.13%
2021/07/08	0.2	160.50	2.1	160.27	160.00	-1.9	717	-0.26%
2021/07/07	0	0.00	4	156.75	157.00	-4	711	-0.56%
2021/07/06	3.1	156.65	0	0.00	155.50	3.1	716	0.43%
2021/07/05	0	147.00	0.1	148.00	148.00	-0.1	702	-0.01%
2021/07/02	0.5	145.92	7	146.86	145.00	-6.5	723	-0.90%
2021/07/01	2	146.25	1	148.00	146.00	1	716	0.14%
2021/06/30	1.3	142.74	2.2	142.95	142.50	-0.9	704	-0.13%
2021/06/29	1.1	138.00	2	137.50	138.00	-0.9	693	-0.14%
2021/06/28	1	138.01	0	0.00	138.00	1	702	0.15%
2021/06/25	1	137.51	0	0.00	138.00	1	726	0.14%
2021/06/24	0.5	138.99	0	0.00	138.50	0.5	740	0.07%
2021/06/23	0	137.50	0	0.00	138.00	0	789	0.00%
2021/06/22	1	137.00	0	0.00	137.00	1	823	0.12%
2021/06/21	1	137.01	1	137.00	137.00	0	827	0.00%
2021/06/18	0.3	138.49	0	0.00	138.50	0.3	826	0.03%
2021/06/17	0	138.50	0	0.00	138.50	0	822	0.00%
2021/06/16	0	0.00	7	138.00	138.50	-7	824	-0.85%
2021/06/15	3	137.84	4	137.00	138.50	-1	822	-0.12%
2021/06/11	0.1	137.50	0.2	138.00	137.00	-0.1	820	-0.01%
2021/06/10	0.1	136.71	0.1	137.00	137.00	0	823	0.00%
2021/06/09	0.2	136.50	0	0.00	136.00	0.2	833	0.02%
2021/06/08	0.1	136.29	0	0.00	136.50	0.1	839	0.01%
2021/06/07	1.1	134.12	2.1	137.50	136.50	-1	860	-0.12%
2021/06/04	0.1	135.00	1.2	135.00	135.00	-1.1	861	-0.13%
2021/06/03	0.1	135.75	5.5	135.00	135.00	-5.4	874	-0.62%
2021/06/02	0.1	135.50	0.3	135.00	135.50	-0.2	903	-0.02%
2021/05/31	12	136.42	5.1	137.00	135.50	7	905	0.77%
2021/05/28	1.1	136.53	7	137.36	136.50	-5.9	903	-0.65%
2021/05/27	1.2	132.13	0	0.00	135.00	1.2	899	0.13%
2021/05/21	1	129.00	0	0.00	131.50	1	902	0.11%
2021/05/20	0	0.00	0.2	129.50	129.50	-0.2	902	-0.02%
2021/05/19	2	129.25	0	0.00	129.50	2	909	0.22%
2021/05/18	0	0.00	4	129.75	130.00	-4	910	-0.44%
2021/05/17	1	125.94	20	123.55	124.00	-19	907	-2.09%
2021/05/14	5	131.50	2	131.00	130.50	3	889	0.34%
2021/05/13	0	0.00	2	127.50	128.50	-2	873	-0.23%
2021/05/12	4.1	126.25	3.1	125.76	125.50	1	850	0.12%
2021/05/11	1	135.00	0	0.00	133.50	1	810	0.12%
2021/05/10	2.1	137.26	2	137.50	137.50	0.1	799	0.01%
2021/05/07	0	0.00	2	135.00	136.00	-2	791	-0.25%
2021/05/06	1	131.50	0	0.00	131.00	1	785	0.13%
2021/05/05	0	0.00	6	131.08	131.00	-6	782	-0.77%
2021/05/04	1.2	132.42	0.1	129.00	129.50	1.1	778	0.14%
2021/04/29	0	136.00	0	0.00	136.50	0	747	0.00%
2021/04/28	0	0.00	1.5	136.83	137.00	-1.5	748	-0.20%
2021/04/27	1	136.04	0	0.00	137.50	1	756	0.14%
2021/04/26	2	134.75	0	0.00	135.00	2	749	0.27%
2021/04/23	0	134.00	0.2	133.50	133.50	-0.1	748	-0.02%
2021/04/21	0	137.00	0.1	136.50	136.00	0	746	0.00%
2021/04/20	1	137.50	0	0.00	138.00	1	747	0.13%
2021/04/16	6.5	137.54	1.1	137.55	138.00	5.4	812	0.66%
2021/04/15	0	0.00	2.1	136.00	136.00	-2.1	832	-0.25%
2021/04/14	2.7	133.26	0	0.00	132.50	2.7	829	0.33%
2021/04/13	3	137.33	3.5	135.36	134.00	-0.5	812	-0.06%
2021/04/12	3.2	136.48	3	136.00	137.50	0.2	799	0.02%
2021/04/09	3	131.83	1	131.50	132.00	2	777	0.26%
2021/04/08	2	130.50	1.2	130.92	131.00	0.8	766	0.10%
2021/04/07	1	127.50	3	127.17	127.50	-2	745	-0.27%
2021/04/06	3	127.00	0	0.00	128.00	3	745	0.40%
2021/04/01	2.5	127.00	8.7	126.21	126.50	-6.2	743	-0.84%
2021/03/31	0	0.00	1	127.00	127.00	-1	734	-0.14%
2021/03/30	21	127.88	2	127.50	128.50	19	724	2.63%
2021/03/29	6	124.92	24	124.92	125.00	-18	702	-2.56%
2021/03/26	16.2	124.00	16	123.34	123.50	0.2	689	0.03%
2021/03/25	10	117.90	2	117.75	119.00	8	641	1.25%
2021/03/19	1	112.00	40	112.24	112.50	-39	600	-6.50%
2021/03/18	0	0.00	50	113.60	113.50	-50	597	-8.37%
2021/03/16	0	0.00	22	113.36	114.50	-22	598	-3.67%
2021/03/15	10	112.50	56	112.05	112.50	-46	597	-7.70%
2021/03/12	3	114.33	4.2	113.74	113.50	-1.2	589	-0.21%
2021/03/11	0.1	115.00	2	114.75	115.00	-1.9	590	-0.32%
2021/03/10	0.2	112.00	6	112.17	113.00	-5.8	572	-1.01%
2021/03/09	16	111.94	4	111.38	111.50	12	564	2.12%
2021/03/08	1	110.50	34.2	110.38	110.50	-33.2	553	-6.00%
2021/03/05	0	0.00	11	106.77	107.00	-11	524	-2.10%
2021/03/02	0	0.00	2	106.00	106.00	-2	521	-0.38%
2021/02/26	2	105.50	0	0.00	105.50	2	524	0.38%
2021/02/25	15	107.00	2	106.00	107.00	13	518	2.51%
2021/02/24	5	107.00	0	0.00	106.00	5	522	0.96%
2021/02/23	6	106.25	0	0.00	106.50	6	526	1.14%
2021/02/22	4	107.00	2	106.50	106.50	2	526	0.38%
2021/02/19	4	103.01	0	0.00	105.00	4	517	0.78%
2021/02/18	4	102.00	18	102.17	103.00	-14	512	-2.73%
2021/02/17	4	101.50	13.5	102.00	102.00	-9.4	512	-1.84%
2021/02/04	5	100.50	0	0.00	100.00	5	504	0.99%
2021/02/03	10	100.50	0	0.00	100.50	10	519	1.92%
2021/02/02	0	0.00	1	101.00	100.50	-1	528	-0.19%
2021/02/01	5	100.00	0	0.00	100.00	5	526	0.95%
2021/01/28	1	100.50	3	100.17	100.50	-2	515	-0.39%
2021/01/27	4	101.00	0	0.00	100.50	4	510	0.78%
2021/01/26	9	101.06	0	0.00	100.50	9	508	1.77%
2021/01/25	5	100.50	3	101.00	101.50	2	504	0.40%
2021/01/22	4.1	101.01	0	0.00	101.00	4.1	501	0.81%
2021/01/21	4	101.50	0	0.00	101.00	4	502	0.80%
2021/01/20	4	101.51	1	101.50	101.00	3	500	0.60%
2021/01/19	4	103.00	27	103.00	102.50	-23	492	-4.67%
2021/01/18	6	102.33	1.2	103.00	103.00	4.8	492	0.98%
2021/01/15	5	104.50	4	103.38	103.00	1	488	0.21%
2021/01/14	5	106.20	0	0.00	106.00	5	481	1.05%
2021/01/13	5	106.40	0	0.00	106.50	5	476	1.05%
2021/01/12	25.1	107.24	0.6	107.50	106.50	24.5	463	5.28%
2021/01/11	39.2	110.47	12.2	110.09	111.00	27	442	6.09%
2021/01/08	16	104.81	7	104.71	105.00	9	386	2.33%
2021/01/07	6	101.00	0	0.00	101.50	6	356	1.68%
2021/01/06	4	100.50	6	100.42	100.50	-2	350	-0.57%
2021/01/05	15	100.50	0	0.00	100.50	15	342	4.38%
2021/01/04	28	100.54	2	101.00	101.00	26	341	7.62%
2020/12/31	2	100.50	6.3	100.58	100.50	-4.3	338	-1.27%
2020/12/30	4	99.90	0.1	100.00	100.50	3.9	336	1.16%
2020/12/29	13	99.85	0.2	99.50	100.50	12.8	334	3.83%
2020/12/28	1	99.60	0	0.00	100.50	1	329	0.30%
2020/12/24	2	99.05	1	99.20	99.30	1	324	0.31%
2020/12/23	1	98.50	11.2	98.59	98.70	-10.2	325	-3.14%
2020/12/22	2	99.05	0	0.00	98.90	2	326	0.61%
2020/12/21	0.9	99.90	0	0.00	99.50	0.9	335	0.26%
2020/12/17	20	99.70	0	0.00	100.00	20	339	5.89%
2020/12/16	0	0.00	7	100.50	100.50	-7	341	-2.05%
2020/12/15	0	0.00	2.8	99.71	99.50	-2.8	341	-0.81%
2020/12/14	7	100.00	7	100.00	100.00	0	340	0.00%
2020/12/11	6	101.50	2.1	100.98	100.50	3.9	341	1.14%
2020/12/10	18	99.67	6.2	99.61	99.60	11.8	334	3.54%
2020/12/09	1	99.70	0	0.00	100.50	1	333	0.30%
2020/12/08	0	0.00	6	99.47	99.50	-6	332	-1.81%
2020/12/07	2	99.30	7	99.40	99.50	-5	328	-1.52%
2020/12/04	16	100.00	0	0.00	100.00	16	321	4.97%
2020/12/03	10	100.50	0	0.00	100.00	10	320	3.12%
2020/12/02	1	100.50	0	0.00	100.50	1	327	0.31%
2020/12/01	0.2	102.00	1	101.00	101.00	-0.8	330	-0.23%
2020/11/30	60	102.50	0	0.00	101.50	60	330	18.16%
2020/11/27	37.5	102.27	0.5	102.50	102.50	37	329	11.20%
2020/11/26	0.3	102.00	0	0.00	102.00	0.3	332	0.09%
2020/11/25	0	0.00	2	101.50	102.00	-2	333	-0.60%
2020/11/23	1	101.00	1.1	101.50	101.50	-0.1	340	-0.03%
2020/11/19	0	0.00	1	100.00	100.00	-1	360	-0.28%
2020/11/18	0	0.00	1	101.00	100.50	-1	388	-0.26%
2020/11/16	0	0.00	3.4	100.00	100.00	-3.4	427	-0.80%
2020/11/12	2.2	101.00	1	100.50	100.50	1.2	441	0.27%
2020/11/11	2	101.25	3	101.50	102.00	-1	449	-0.22%
2020/11/10	3	99.63	0	0.00	99.90	3	445	0.67%
2020/11/09	1.4	99.00	0.1	98.70	98.70	1.3	447	0.28%
2020/11/06	3	98.30	0	0.00	98.20	3	447	0.67%
2020/11/05	1	97.70	0	0.00	98.00	1	459	0.22%
2020/10/30	1	96.80	0	0.00	96.60	1	474	0.21%
2020/10/29	2.2	96.65	0	0.00	97.40	2.2	472	0.45%
2020/10/28	2.2	98.04	0	0.00	97.80	2.2	472	0.46%
2020/10/27	0	0.00	1	98.60	98.60	-1	474	-0.22%
2020/10/23	0.4	98.20	0	0.00	98.20	0.4	475	0.08%
2020/10/22	2	97.20	0	0.00	96.40	2	484	0.41%
2020/10/21	2	98.70	0	0.00	98.40	2	496	0.40%
2020/10/15	2	98.10	0	0.00	98.20	2	517	0.39%
2020/10/14	2	98.20	2	98.70	98.60	0	520	0.00%
2020/10/13	1	98.60	0	0.00	98.60	1	521	0.19%
2020/10/08	1	99.70	2.3	99.65	99.70	-1.3	525	-0.25%
2020/09/28	0	0.00	1	97.50	97.50	-1	554	-0.18%
2020/09/25	2	95.75	0	0.00	95.70	2	558	0.36%
2020/09/24	2	96.10	0	0.00	95.70	2	560	0.36%
2020/09/23	3	98.63	2	99.00	98.50	1	556	0.18%
2020/09/22	1	99.00	0	0.00	99.00	1	553	0.18%
2020/09/17	3	99.70	0	0.00	99.80	3	557	0.54%
2020/09/16	0	0.00	1	99.50	99.90	-1	559	-0.18%
2020/09/15	7	99.67	0	0.00	99.60	7	556	1.26%
2020/09/14	0	0.00	1	99.90	99.80	-1	559	-0.18%
2020/09/11	0	0.00	1	99.80	99.60	-1	560	-0.18%
2020/09/10	1	100.00	6	100.50	100.50	-5	561	-0.89%
2020/09/09	1	100.00	1	100.00	100.00	0	565	0.00%
2020/09/08	1	101.50	0	0.00	101.00	1	567	0.18%
2020/09/07	1	101.50	3	101.33	101.50	-2	576	-0.35%
2020/09/04	2	98.60	2	99.00	99.00	0	576	0.00%
2020/09/03	1	99.70	0	0.00	99.70	1	580	0.17%
2020/09/02	7.2	99.12	0	0.00	99.00	7.2	581	1.24%
2020/09/01	1	99.10	1	99.20	99.10	0	582	0.00%
2020/08/28	4	99.83	0	0.00	99.80	4	585	0.68%
2020/08/27	2.1	100.24	17	100.29	99.60	-14.9	586	-2.54%
2020/08/26	2	101.25	1	103.00	101.00	1	577	0.17%
2020/08/25	8	101.88	3	100.83	102.00	5	570	0.88%
2020/08/24	15	113.17	1	114.00	113.50	14	546	2.56%
2020/08/21	1	113.00	0	0.00	113.50	1	514	0.19%
2020/08/20	2	111.75	0	0.00	112.00	2	497	0.40%
2020/08/19	1	114.00	3.3	114.09	115.00	-2.3	475	-0.48%
2020/08/17	12	115.00	1	115.00	115.00	11	459	2.40%
2020/08/14	1	114.50	0	0.00	114.50	1	451	0.22%
2020/08/13	0	0.00	2	112.50	113.00	-2	442	-0.45%
2020/08/12	1	109.50	1.1	110.05	110.00	-0.1	432	-0.01%
2020/08/11	0	0.00	9	110.78	109.00	-9	430	-2.09%
2020/08/10	4	106.88	0	0.00	107.00	4	421	0.95%
2020/08/05	0.1	106.00	0	0.00	105.50	0.1	428	0.01%
2020/08/03	2	104.25	0	0.00	104.00	2	434	0.46%
2020/07/31	0	0.00	2	105.00	105.00	-2	434	-0.46%
2020/07/29	3	105.00	0	0.00	106.00	3	435	0.69%
2020/07/28	3	104.67	1.1	105.00	104.00	1.9	441	0.42%
2020/07/27	3	106.67	2	108.25	104.50	1	443	0.23%
2020/07/24	3.2	109.03	5	109.70	108.50	-1.8	442	-0.41%
2020/07/22	0	0.00	1	111.00	111.50	-1	442	-0.23%
2020/07/21	1	111.00	2	111.00	111.00	-1	440	-0.23%
2020/07/20	1	111.50	1.1	111.45	111.00	-0.1	436	-0.02%
2020/07/17	2	111.75	3	111.83	111.50	-1	438	-0.23%
2020/07/15	1	111.00	0	0.00	111.50	1	459	0.22%
2020/07/14	2	110.50	0	0.00	109.50	2	469	0.43%
2020/07/13	0	0.00	1	111.00	111.50	-1	470	-0.21%
2020/07/10	22	111.89	1	111.00	111.00	21	479	4.38%
2020/07/08	0	0.00	0.3	113.50	113.50	-0.3	478	-0.06%
2020/07/07	1.7	112.50	0	0.00	112.50	1.7	481	0.36%
2020/07/06	0	0.00	0.4	114.00	114.00	-0.4	489	-0.08%
2020/07/03	1	115.00	0	0.00	113.50	1	494	0.20%
2020/07/01	0	0.00	2	110.25	110.50	-2	503	-0.40%
2020/06/29	1	107.50	1	108.00	108.00	0	515	0.00%
2020/06/24	3.4	108.66	0	0.00	109.00	3.4	519	0.64%
2020/06/23	2	109.50	0	0.00	108.50	2	532	0.38%
2020/06/22	2.4	108.94	1	109.50	109.50	1.4	544	0.25%
2020/06/19	1	108.00	0	0.00	108.00	1	562	0.18%
2020/06/18	0	0.00	2	110.00	110.50	-2	571	-0.35%
2020/06/17	1	110.50	1.1	110.09	111.00	-0.1	579	-0.02%
2020/06/16	1	108.50	9	109.72	110.00	-8	596	-1.34%
2020/06/15	0.2	107.50	1	107.50	107.50	-0.8	624	-0.13%
2020/06/12	0	0.00	1	106.50	107.50	-1	637	-0.16%
2020/06/11	0	0.00	1	110.50	108.50	-1	646	-0.15%
2020/06/10	0.2	112.00	2	110.25	111.50	-1.8	647	-0.28%
2020/06/09	0.2	110.00	1	109.00	109.50	-0.8	660	-0.12%
2020/06/08	1	109.00	0	0.00	109.00	1	675	0.15%
2020/06/05	1	107.50	2	108.00	108.00	-1	681	-0.15%
2020/06/03	1	104.50	0	0.00	106.50	1	710	0.14%
2020/06/02	2	103.25	0	0.00	104.00	2	709	0.28%
2020/06/01	0	0.00	22	102.05	102.50	-22	707	-3.11%
2020/05/29	1	99.80	0	0.00	99.80	1	704	0.14%
2020/05/28	0	0.00	0.3	101.50	101.50	-0.3	703	-0.04%
2020/05/27	1	102.00	1	102.50	101.50	0	711	0.00%
2020/05/26	20	101.50	1	101.00	102.00	19	716	2.65%
2020/05/22	0	0.00	1	100.00	99.50	-1	716	-0.14%
2020/05/19	0.2	99.10	0	0.00	99.00	0.2	719	0.03%
2020/05/18	2	98.40	0	0.00	98.20	2	720	0.28%
2020/05/15	1	97.90	0	0.00	97.40	1	721	0.14%
2020/05/14	2	98.30	10	98.22	97.90	-8	721	-1.11%
2020/05/12	1	99.60	2	99.70	100.00	-1	713	-0.14%
2020/05/11	7	99.93	6	100.25	100.00	1	720	0.14%
2020/05/08	0	0.00	1	99.70	99.30	-1	713	-0.14%
2020/05/06	3	98.60	0	0.00	99.10	3	717	0.42%
2020/05/05	3	98.97	0	0.00	99.00	3	720	0.42%
2020/05/04	5	98.14	0	0.00	98.00	5	723	0.69%
2020/04/30	1	101.00	1.1	101.50	101.00	-0.1	723	-0.02%
2020/04/29	0.1	99.80	3	99.73	99.80	-2.9	729	-0.40%
2020/04/28	0	0.00	3	96.00	96.20	-3	729	-0.41%
2020/04/27	0	0.00	2	93.80	94.40	-2	748	-0.27%
2020/04/24	0	0.00	1	92.20	92.20	-1	744	-0.13%
2020/04/23	1	92.10	0	0.00	92.20	1	746	0.13%
2020/04/21	10	90.92	1	93.20	90.60	9	741	1.21%
2020/04/20	0	0.00	33	93.81	94.60	-33	727	-4.53%
2020/04/17	43	96.96	2	96.60	94.70	41	731	5.61%
2020/04/16	2.2	96.18	1	96.00	96.10	1.2	722	0.17%
2020/04/15	8	97.19	0	0.00	97.10	8	716	1.12%
2020/04/14	0	0.00	1	94.50	94.60	-1	711	-0.14%
2020/04/13	1.4	93.11	0	0.00	92.90	1.4	707	0.20%
2020/04/10	0.3	95.00	1.5	94.47	94.50	-1.2	703	-0.17%
2020/04/09	1.5	91.43	0.2	92.30	92.00	1.3	696	0.19%
2020/04/07	4	87.13	2	87.35	87.90	2	673	0.30%
2020/04/06	2	84.65	1	85.00	85.60	1	664	0.15%
2020/04/01	2	85.55	13	86.40	86.20	-11	650	-1.69%
2020/03/31	1	87.00	3	86.80	86.80	-2	641	-0.31%
2020/03/30	0	0.00	1	84.80	86.30	-1	633	-0.16%
2020/03/27	7.4	89.87	7	89.00	87.60	0.4	626	0.06%
2020/03/26	6	84.67	5	84.50	87.20	1	611	0.16%
2020/03/25	11.2	85.19	7	86.93	85.90	4.2	599	0.70%
2020/03/24	1	80.60	3	80.47	80.00	-2	583	-0.34%
2020/03/23	1	75.70	3	75.00	75.60	-2	575	-0.35%
2020/03/20	1	77.60	2	76.10	78.60	-1	566	-0.18%
2020/03/19	7.3	73.01	13	73.78	72.50	-5.8	547	-1.05%
2020/03/18	2	81.80	3	81.40	80.50	-1	516	-0.19%
2020/03/17	4.2	81.99	11	83.42	82.40	-6.9	503	-1.36%
2020/03/16	2.3	90.03	0	0.00	88.80	2.3	489	0.47%
2020/03/13	4	89.13	41	88.52	91.30	-37	481	-7.68%
2020/03/12	4	96.48	7	96.50	96.00	-3	475	-0.63%
2020/03/11	1	100.00	3	101.67	100.00	-2	460	-0.43%
2020/03/10	4	99.30	1	99.80	101.00	3	454	0.66%
2020/03/09	4	104.12	1	104.00	103.00	3.1	436	0.70%
2020/03/06	2.2	106.34	0	0.00	106.50	2.2	416	0.52%
2020/03/05	1	107.00	0	0.00	107.00	1	412	0.24%
2020/03/04	0.1	107.00	0	0.00	106.50	0.1	415	0.02%
2020/03/03	1	107.00	0	0.00	106.50	1	416	0.24%
2020/02/27	1.3	107.73	1	108.00	107.00	0.3	409	0.07%
2020/02/25	0	0.00	20	106.00	108.50	-20	421	-4.74%
2020/02/24	7	108.79	0	0.00	108.50	7	421	1.66%
2020/02/21	2	110.25	0	0.00	111.00	2	414	0.48%
2020/02/20	3	111.67	1	112.00	111.00	2	414	0.48%
2020/02/19	3.4	111.56	0	0.00	111.50	3.4	415	0.82%
2020/02/18	3	110.50	0	0.00	110.50	3	413	0.72%
2020/02/17	5	110.40	4	109.13	110.00	1	410	0.24%
2020/02/14	1	109.50	0	0.00	109.50	1	406	0.25%
2020/02/13	1	109.50	0	0.00	110.00	1	406	0.25%
2020/02/12	0	0.00	1	110.00	109.50	-1	409	-0.24%
2020/02/11	0.1	109.00	0.2	109.00	108.50	-0.1	404	-0.02%
2020/02/10	1	107.50	0	0.00	107.50	1	404	0.25%
2020/02/07	2	108.75	0	0.00	108.50	2	402	0.50%
2020/02/06	18	108.83	2	111.00	111.00	16	398	4.02%
2020/02/05	5.1	107.73	0	0.00	108.00	5.1	392	1.30%
2020/02/04	1	108.50	0	0.00	108.00	1	387	0.26%
2020/02/03	4	105.63	1	104.50	107.00	3	377	0.80%
2020/01/31	6.1	110.86	1	113.00	111.00	5.1	359	1.42%
2020/01/30	14.1	112.26	2	112.50	111.50	12.1	343	3.52%
2020/01/15	2	117.50	1	117.00	117.00	1	320	0.31%
2020/01/14	1	118.00	1	117.00	117.50	0	321	0.00%
2020/01/13	0	0.00	1	117.50	118.50	-1	317	-0.32%
2020/01/10	0	0.00	1	116.00	116.00	-1	323	-0.31%
2020/01/09	1	114.50	1	115.00	114.50	0	319	0.00%
2020/01/06	1	114.00	0	0.00	114.00	1	323	0.31%
2020/01/03	2	114.50	3	115.00	114.50	-1	327	-0.31%
2020/01/02	26	114.79	0	0.00	114.00	26	330	7.87%
2019/12/31	2	114.50	1	115.00	114.50	1	331	0.30%
2019/12/24	3	114.33	1	114.50	114.00	2	350	0.57%
2019/12/20	0	0.00	1	115.50	114.50	-1	350	-0.29%
2019/12/19	2.3	115.35	0.1	116.00	115.00	2.2	347	0.64%
2019/12/18	0.4	116.00	5	115.70	115.50	-4.6	343	-1.35%
2019/12/17	0	0.00	2.1	115.05	115.50	-2.1	339	-0.62%
2019/12/16	0	0.00	5	115.00	115.50	-5	339	-1.47%
2019/12/12	1	114.00	6	114.50	114.50	-5	334	-1.49%
2019/12/11	1	114.00	1	114.50	114.50	0	332	0.00%
2019/12/10	0	0.00	1	115.50	114.50	-1	330	-0.30%
2019/12/09	7	114.79	1	116.00	114.00	6	330	1.81%
2019/12/06	4	116.50	0	0.00	117.00	4	316	1.26%
2019/12/05	1	115.00	5	116.20	117.00	-4	314	-1.27%
2019/12/04	1	115.00	0	0.00	115.00	1	309	0.32%
2019/12/03	1	115.50	1	115.00	115.00	0	309	0.00%
2019/11/29	2	115.75	1	116.50	115.00	1	312	0.32%
2019/11/28	1	117.00	3	117.17	117.00	-2	319	-0.63%
2019/11/26	1	118.00	3	117.83	118.00	-2	320	-0.62%
2019/11/25	1	119.50	1	118.50	117.50	0	318	0.00%
2019/11/22	4	118.63	5	118.40	119.00	-1	315	-0.32%
2019/11/21	0	0.00	3	115.33	116.00	-3	301	-1.00%
2019/11/18	1	113.00	0	0.00	113.00	1	298	0.33%
2019/11/14	0.4	114.50	0	0.00	114.00	0.4	296	0.14%
2019/11/13	0.1	114.50	0	0.00	114.00	0.1	298	0.03%
2019/11/12	0	0.00	10	114.00	114.00	-10	304	-3.28%
2019/11/11	1.5	115.00	3	115.50	114.50	-1.5	308	-0.48%
2019/11/08	5	114.90	7	115.00	115.50	-2	307	-0.65%
2019/11/07	2	114.50	0	0.00	114.50	2	313	0.64%
2019/11/06	2	114.00	3	114.33	114.50	-1	317	-0.32%
2019/11/05	4	114.75	1	114.50	115.00	3	322	0.93%
2019/11/04	1	112.56	0	0.00	114.00	1	342	0.30%
2019/11/01	1	112.50	1	113.00	112.50	0	349	0.00%
2019/10/31	0	0.00	1	113.50	113.00	-1	360	-0.28%
2019/10/28	4	113.38	0	0.00	113.00	4	383	1.04%
2019/10/25	0	0.00	1	114.00	114.00	-1	396	-0.25%
2019/10/22	2.5	114.59	1	115.00	115.00	1.5	504	0.29%
2019/10/21	2	114.00	2	114.00	114.00	0	542	0.00%
2019/10/18	0	0.00	1	113.50	114.50	-1	570	-0.18%
2019/10/16	0.9	112.50	2	113.00	112.50	-1.1	573	-0.19%
2019/10/15	0	0.00	1	112.50	112.50	-1	576	-0.17%
2019/10/14	2	111.25	2	111.75	112.00	0	582	0.00%
2019/10/08	0	0.00	1	110.00	110.00	-1	593	-0.17%
2019/10/07	2	110.00	1	110.50	110.00	1	607	0.16%
2019/10/04	1	110.00	0	0.00	110.50	1	641	0.16%
2019/10/03	5	109.90	2	110.25	110.50	3	647	0.46%
2019/10/02	1	111.00	4	111.00	111.00	-3	643	-0.47%
2019/10/01	2	111.75	1	112.00	112.00	1	644	0.16%
2019/09/27	0	0.00	4	113.00	111.50	-4	647	-0.62%
2019/09/26	1	113.50	0	0.00	113.50	1	644	0.16%
2019/09/25	0.3	113.00	0.2	113.00	113.00	0.1	643	0.01%
2019/09/24	1	113.50	0	0.00	113.50	1	644	0.16%
2019/09/23	1	113.50	1	113.50	113.50	0	646	0.00%
2019/09/20	0	0.00	1	114.00	113.50	-1	646	-0.15%
2019/09/19	1	113.50	2	113.75	113.50	-1	648	-0.15%
2019/09/18	2	113.25	1	113.50	113.00	1	649	0.15%
2019/09/17	1.2	113.08	1	113.50	112.50	0.2	653	0.03%
2019/09/16	1	112.50	1	113.00	113.00	0	655	0.00%
2019/09/12	1	113.50	3	112.50	113.00	-2	654	-0.31%
2019/09/10	2	114.75	2	114.75	114.50	0	650	0.00%
2019/09/09	2	114.00	2	114.50	114.00	0	652	0.00%
2019/09/06	0	0.00	2	114.50	114.00	-2	651	-0.31%
2019/09/05	1	114.00	2	113.75	114.00	-1	651	-0.15%
2019/09/03	1	114.50	3	114.67	113.50	-2	661	-0.30%
2019/09/02	2	112.25	2	113.50	114.00	0	661	0.00%
2019/08/30	1	110.00	0	0.00	110.00	1	648	0.15%
2019/08/29	1	110.50	0	0.00	110.00	1	647	0.15%
2019/08/26	0	0.00	1	109.50	109.50	-1	654	-0.15%
2019/08/23	1	110.00	0	0.00	110.50	1	652	0.15%
2019/08/22	0	0.00	1	110.00	110.50	-1	652	-0.15%
2019/08/21	2	109.75	0	0.00	109.50	2	656	0.30%
2019/08/20	2	111.00	1	111.00	111.00	1	656	0.15%
2019/08/16	2	110.00	0	0.00	109.50	2	664	0.30%
2019/08/15	0	0.00	1	109.50	110.00	-1	662	-0.15%
2019/08/14	1	111.00	0	0.00	111.00	1	661	0.15%
2019/08/13	1	110.50	0	0.00	110.50	1	658	0.15%
2019/08/12	1	112.00	2	111.50	112.00	-1	656	-0.15%
2019/08/08	2	113.75	0	0.00	114.00	2	648	0.31%
2019/08/07	1	114.00	0	0.00	113.50	1	647	0.15%
2019/08/06	3	108.17	1	109.50	111.50	2	657	0.30%
2019/08/05	1	114.00	1	113.00	112.50	0	659	0.00%
2019/08/02	2	115.00	0	0.00	115.00	2	666	0.30%
2019/08/01	1	116.50	0	0.00	117.00	1	658	0.15%
2019/07/30	5	118.00	0	0.00	116.50	5	655	0.76%
2019/07/29	1	121.50	1	120.00	119.00	0	647	0.00%
2019/07/26	7	121.36	1	122.00	121.50	6	633	0.95%
2019/07/25	1	117.50	2	117.75	118.50	-1	620	-0.16%
2019/07/24	4	116.88	2	115.25	116.00	2	607	0.33%
2019/07/23	3	131.83	8	133.19	132.00	-5	539	-0.93%
2019/07/22	3	131.00	7	132.00	133.00	-4	502	-0.80%
2019/07/19	3	128.83	1	129.00	129.00	2	474	0.42%
2019/07/18	3	128.17	0	0.00	128.00	3	463	0.65%
2019/07/17	1	127.50	0	0.00	126.50	1	455	0.22%
2019/07/16	4	128.00	1	128.50	128.00	3	448	0.67%
2019/07/15	1	128.50	0.4	131.00	129.00	0.6	443	0.14%
2019/07/12	0	0.00	3	128.50	127.50	-3	441	-0.68%
2019/07/11	1	126.50	6	126.50	127.00	-5	434	-1.15%
2019/07/10	6	123.83	10	123.85	125.00	-4	421	-0.95%
2019/07/09	3.3	117.54	0	0.00	118.00	3.3	395	0.83%
2019/07/08	7	115.79	0	0.00	115.50	7	395	1.77%
2019/07/05	4	116.25	0	0.00	116.50	4	403	0.99%
2019/07/04	2	116.50	0	0.00	116.50	2	406	0.49%
2019/07/02	1	116.50	0	0.00	116.50	1	410	0.24%
2019/07/01	6	116.00	0	0.00	116.00	6	412	1.46%
2019/06/28	1	115.00	0	0.00	115.00	1	413	0.24%
2019/06/27	1	116.00	0	0.00	116.00	1	417	0.24%
2019/06/26	1	115.00	0	0.00	115.00	1	432	0.23%
2019/06/25	5	115.50	0.4	117.00	116.00	4.6	434	1.07%
2019/06/24	2	116.00	0.6	117.00	116.00	1.4	438	0.31%
2019/06/19	0	0.00	1	114.50	114.50	-1	451	-0.22%
2019/06/18	1	113.50	1	113.50	113.00	0	450	0.00%
2019/06/17	1	114.50	0	0.00	114.00	1	457	0.22%
2019/06/12	0	0.00	1	114.00	113.50	-1	466	-0.21%
2019/06/11	3.1	114.84	4	114.00	114.00	-0.9	469	-0.19%
2019/06/10	1	110.50	1	111.50	111.50	0	456	0.00%
2019/06/06	0	0.00	1	111.00	111.00	-1	454	-0.22%
2019/06/05	3	110.67	0	0.00	110.50	3	457	0.66%
2019/06/04	2	111.50	0	0.00	111.00	2	456	0.44%
2019/06/03	1	110.00	1	111.00	111.00	0	456	0.00%
2019/05/31	3	110.83	1	112.00	111.50	2	454	0.44%
2019/05/30	0.1	112.00	0	0.00	111.00	0.1	449	0.02%
2019/05/29	0.1	111.50	0	0.00	111.00	0.1	450	0.02%
2019/05/27	1	110.50	0	0.00	110.00	1	447	0.22%
2019/05/24	0.2	113.00	0	0.00	111.50	0.2	444	0.04%
2019/05/23	0.1	113.00	0	0.00	111.50	0.1	440	0.02%
2019/05/22	0	0.00	2	116.00	115.00	-2	434	-0.46%
2019/05/21	0	0.00	3	115.00	115.50	-3	437	-0.69%
2019/05/17	0.1	113.00	0	0.00	112.50	0.1	438	0.02%
2019/05/15	0	0.00	1	114.50	114.50	-1	439	-0.23%
2019/05/14	2	107.00	3	109.17	112.50	-1	440	-0.23%
2019/05/13	3	110.83	1	111.50	111.00	2	423	0.47%
2019/05/10	2.2	116.00	0	0.00	115.00	2.2	402	0.55%
2019/05/07	0	0.00	3	117.50	118.00	-3	383	-0.78%
2019/05/02	0	0.00	1	117.00	118.00	-1	379	-0.26%
2019/04/30	2	115.00	2	115.50	115.50	0	370	0.00%
2019/04/29	0.2	115.50	0	0.00	115.00	0.2	370	0.06%
2019/04/26	1.2	115.08	0	0.00	115.50	1.2	372	0.32%
2019/04/24	0	0.00	1	115.50	115.50	-1	378	-0.26%
2019/04/19	1.1	115.09	0	0.00	115.00	1.1	384	0.29%
2019/04/18	1.2	115.58	1	116.00	115.00	0.2	392	0.05%
2019/04/16	0	0.00	1	116.50	116.50	-1	383	-0.26%
2019/04/15	0	117.50	0	0.00	116.00	0	380	0.01%
2019/04/12	1.1	114.57	0	0.00	114.50	1.1	370	0.29%
2019/04/11	0	0.00	1	115.50	115.00	-1	363	-0.27%
2019/04/10	1	118.50	0	0.00	118.00	1	352	0.28%
2019/04/08	0	0.00	2	117.25	116.00	-2	340	-0.59%
2019/04/02	4	115.25	0	0.00	115.50	4	326	1.22%
2019/04/01	2	115.50	1	116.50	115.50	1	320	0.31%
2019/03/29	0	0.00	1	115.00	114.50	-1	312	-0.32%
2019/03/26	1	110.50	1	112.00	111.00	0	291	0.00%
2019/03/22	2	108.25	0	0.00	108.50	2	282	0.71%
2019/03/20	1.4	106.42	5	106.70	107.00	-3.6	284	-1.27%
2019/03/15	1	102.00	0	0.00	103.50	1	277	0.36%
2019/03/11	1	103.50	1	103.50	104.00	0	290	0.00%
2019/03/05	2	104.00	0	0.00	104.50	2	301	0.66%
2019/03/04	1	104.00	0	0.00	104.50	1	302	0.33%
2019/02/27	0	0.00	0	104.50	103.50	0	300	0.00%
2019/02/25	0	0.00	1	104.00	104.00	-1	301	-0.33%
2019/02/22	1	102.50	0	0.00	102.50	1	299	0.33%
2019/02/20	0	0.00	1	104.00	103.50	-1	301	-0.33%
2019/02/19	2	103.25	0	0.00	102.00	2	299	0.67%
2019/02/14	2	103.50	1	103.50	104.00	1	300	0.33%
2019/02/13	0	0.00	1	101.50	102.00	-1	298	-0.33%
2019/02/11	0	0.00	1	100.50	101.00	-1	305	-0.33%
2019/01/30	0	0.00	0.1	101.00	100.50	-0.1	304	-0.02%
2019/01/25	1	100.50	4	100.23	99.70	-3	310	-0.97%
2019/01/24	0	0.00	2	98.65	99.00	-2	308	-0.65%
2019/01/21	1	98.20	0	0.00	98.30	1	308	0.32%
2019/01/18	0	0.00	1	98.50	98.50	-1	311	-0.32%
2019/01/14	4	96.80	0	0.00	96.90	4	314	1.27%
2019/01/11	3	97.30	0	0.00	96.90	3	328	0.91%
2019/01/10	1	97.50	2	97.05	97.00	-1	336	-0.30%
2019/01/09	0	0.00	10	94.67	94.80	-10	340	-2.94%
2019/01/08	1	92.90	0	0.00	93.20	1	348	0.29%
2019/01/03	0	0.00	1	92.50	91.90	-1	381	-0.26%
2018/12/25	2	90.00	0	0.00	90.40	2	395	0.51%
2018/12/24	1	90.80	0	0.00	91.20	1	394	0.25%
2018/12/19	0	0.00	1	93.50	92.60	-1	400	-0.25%
2018/12/14	3	92.60	0	0.00	92.70	3	393	0.76%
2018/12/13	0	92.70	9	92.17	92.50	-9	389	-2.31%
2018/12/12	2	90.50	0	0.00	90.50	2	382	0.52%
2018/12/11	5.3	88.97	0	0.00	88.90	5.3	373	1.42%
2018/12/06	1	88.00	2	89.20	87.50	-1	371	-0.27%
2018/12/05	0	0.00	4	90.10	90.20	-4	365	-1.09%
2018/12/04	0	0.00	1	91.60	91.80	-1	367	-0.27%
2018/12/03	2	91.90	2	92.60	92.70	0	362	0.00%
2018/11/27	1	88.70	0	0.00	88.90	1	349	0.29%
2018/11/22	2	88.15	0	0.00	87.90	2	347	0.58%
2018/11/16	1	90.60	0	0.00	90.30	1	352	0.28%
2018/11/15	0	0.00	4	90.30	90.60	-4	352	-1.13%
2018/11/14	0.1	91.00	0	0.00	89.80	0.1	356	0.02%
2018/11/13	2	87.80	0	0.00	89.30	2	361	0.55%
2018/11/09	5	87.98	0	0.00	87.70	5	383	1.31%
2018/11/08	0	0.00	2	88.20	88.50	-2	391	-0.51%
2018/11/05	2	85.00	0	0.00	84.50	2	398	0.50%
2018/11/02	1	85.30	0	0.00	85.20	1	396	0.25%
2018/10/30	1	83.60	0	0.00	83.70	1	388	0.26%
2018/10/29	1	83.50	1	83.50	83.50	0	392	0.00%
2018/10/26	1	83.30	1	83.70	83.60	0	391	0.00%
2018/10/25	1	81.30	1	82.20	83.00	0	387	0.00%
2018/10/23	10	84.75	0	0.00	83.70	10	383	2.61%
2018/10/19	2	83.00	4	82.80	83.50	-2	375	-0.53%
2018/10/18	2	87.85	3	88.13	86.40	-1	373	-0.27%
2018/10/17	3	88.53	0.4	89.00	88.00	2.6	374	0.69%
2018/10/16	2	88.85	1	88.50	88.30	1	368	0.27%
2018/10/12	4	90.65	0	0.00	92.50	4	352	1.14%
2018/10/11	1	91.70	0	0.00	91.20	1	351	0.28%
2018/10/08	5	98.40	1	98.30	98.60	4	348	1.15%
2018/10/05	2	99.40	7	99.74	99.50	-5	348	-1.44%
2018/10/04	0	0.00	1	100.50	100.50	-1	346	-0.29%
2018/10/03	0	0.00	1	100.50	101.00	-1	349	-0.29%
2018/10/01	3	101.67	0	0.00	101.50	3	353	0.85%
2018/09/26	1	103.50	0	0.00	103.50	1	361	0.28%
2018/09/21	0.1	103.50	0	0.00	103.00	0.1	365	0.03%
2018/09/20	1	103.00	0	0.00	103.50	1	364	0.27%
2018/09/11	1	100.50	0	0.00	101.00	1	384	0.26%
2018/08/22	2	99.85	0	0.00	99.80	2	445	0.45%
2018/08/21	0	0.00	0	100.00	99.50	0	444	-0.01%
2018/08/17	2	98.95	0	0.00	98.10	2	433	0.46%
2018/08/16	1	99.00	26	98.13	98.80	-25	425	-5.88%
2018/08/15	2	100.75	0	0.00	100.50	2	417	0.48%
2018/08/13	1	104.00	2	104.50	104.00	-1	417	-0.24%
2018/08/10	2	107.00	0	0.00	107.00	2	411	0.49%
2018/08/08	1	109.00	0	0.00	109.00	1	421	0.24%
2018/08/07	1	107.50	0	0.00	107.50	1	440	0.23%
2018/08/06	0	0.00	4	109.50	110.00	-4	465	-0.86%
2018/08/03	1	109.50	0	0.00	110.50	1	472	0.21%
2018/08/01	0	0.00	1	112.50	112.50	-1	477	-0.21%
2018/07/31	0	0.00	2	112.00	112.00	-2	479	-0.42%
2018/07/27	2	112.50	0	0.00	113.00	2	480	0.42%
2018/07/25	3	113.00	1	113.50	112.50	2	483	0.41%
2018/07/24	12.2	118.32	1	119.00	118.50	11.2	473	2.36%
2018/07/23	22	117.32	0	0.00	118.00	22	466	4.71%
2018/07/20	1	116.50	0	0.00	116.00	1	469	0.21%
2018/07/17	3	114.86	0	0.00	114.50	3	462	0.66%
2018/07/12	0.1	114.00	0	0.00	111.50	0.1	464	0.03%
2018/07/11	1	112.00	0	0.00	112.00	1	475	0.21%
2018/07/09	1	113.00	0	0.00	113.50	1	493	0.20%
2018/06/29	0	0.00	20	118.00	118.50	-20	599	-3.34%
2018/06/28	0	0.00	2	118.00	118.00	-2	602	-0.33%
2018/06/27	0	0.00	4	118.00	118.00	-4	604	-0.66%
2018/06/14	0	0.00	5	120.90	120.50	-5	619	-0.81%
2018/06/11	1	118.50	0	0.00	118.50	1	636	0.16%
2018/06/05	0	0.00	0	123.50	123.00	0	641	0.00%
2018/06/04	0	0.00	1	122.00	121.50	-1	647	-0.15%
2018/05/30	2	118.50	7	118.50	119.00	-5	633	-0.79%
2018/05/28	2	120.00	0	0.00	121.00	2	621	0.32%
2018/05/25	1	120.50	0	0.00	120.00	1	620	0.16%
2018/05/15	1	120.00	1	121.00	121.00	0	594	0.00%
2018/05/14	4	123.38	3.1	123.04	123.50	0.9	590	0.15%
2018/05/11	1	127.50	0	0.00	127.50	1	564	0.18%
2018/05/10	0	0.00	4	130.38	128.50	-4	561	-0.71%
2018/05/09	0	0.00	2	131.00	131.00	-2	550	-0.36%
2018/05/08	2	128.75	0	0.00	130.50	2	553	0.36%
2018/05/04	3	128.00	0	0.00	128.00	3	560	0.54%
2018/05/03	1	128.00	0	0.00	129.00	1	566	0.18%
2018/05/02	3	129.33	0	0.00	129.00	3	566	0.53%
2018/04/30	1	132.50	0	0.00	131.50	1	560	0.18%
2018/04/27	0	0.00	2	131.50	132.00	-2	558	-0.36%
2018/04/26	0	0.00	2	133.00	130.50	-2	559	-0.36%
2018/04/24	1	127.56	1	129.50	129.00	0	557	0.01%
2018/04/20	1	129.00	3	131.83	130.50	-2	577	-0.35%
2018/04/18	7	127.21	0	0.00	128.00	7	573	1.22%
2018/04/17	4	128.25	0	0.00	127.50	4	566	0.71%
2018/04/16	30	132.50	4	135.00	132.00	26	577	4.50%
2018/04/13	0	0.00	12	130.58	131.00	-12	568	-2.11%
2018/04/12	1	134.00	8	133.31	130.50	-7	570	-1.23%
2018/04/11	7	130.50	48	128.13	132.00	-41	538	-7.61%
2018/04/10	0	0.00	1	123.00	123.00	-1	474	-0.21%
2018/04/09	1	118.00	0	0.00	118.50	1	461	0.22%
2018/04/03	2	119.00	0	0.00	119.50	2	461	0.43%
2018/03/31	1	119.00	0	0.00	119.50	1	472	0.21%
2018/03/26	0	0.00	7	118.64	119.00	-7	457	-1.53%
2018/03/23	0	0.00	2	115.00	115.00	-2	454	-0.44%
2018/03/22	5	116.00	0	0.00	116.50	5	456	1.10%
2018/03/20	16	117.00	0	0.00	117.00	16	462	3.46%
2018/03/19	12	118.08	0	0.00	117.50	12	466	2.57%
2018/03/16	1	121.00	0	0.00	119.00	1	459	0.22%
2018/03/15	0	0.00	8	119.00	118.50	-8	444	-1.80%
2018/03/13	0	0.00	2	118.75	118.00	-2	443	-0.45%
2018/03/12	0	0.00	1	118.00	118.00	-1	449	-0.22%
2018/03/09	0	0.00	1	116.00	116.50	-1	441	-0.23%
2018/03/07	0	0.00	2	113.75	113.00	-2	431	-0.46%
2018/03/01	0	0.00	1	114.00	114.00	-1	452	-0.22%
2018/02/23	0.1	113.00	0	0.00	112.50	0.1	541	0.02%
2018/02/22	2	111.50	0	0.00	111.50	2	573	0.35%
2018/02/12	11	111.23	0	0.00	111.00	11	601	1.83%
2018/02/09	0	0.00	2	109.50	109.50	-2	597	-0.33%
2018/02/08	1	109.00	1	110.00	111.50	0	601	0.00%
2018/02/07	3	109.17	0	0.00	109.00	3	602	0.50%
2018/02/06	0	0.00	1	109.50	108.00	-1	601	-0.17%
2018/01/30	3	112.67	0	0.00	113.00	3	610	0.49%
2018/01/29	1	114.00	0	0.00	114.00	1	606	0.16%
2018/01/23	0	0.00	4	116.00	116.50	-4	626	-0.64%
2018/01/22	1	115.50	11	116.55	117.00	-10	627	-1.59%
2018/01/19	1.3	117.00	0	0.00	117.50	1.3	624	0.20%
2018/01/18	0	0.00	5	119.00	119.00	-5	626	-0.80%
2018/01/17	0	0.00	2	118.00	118.00	-2	617	-0.32%
2018/01/16	21	116.45	0	0.00	117.00	21	611	3.43%
2018/01/15	0	0.00	5	114.80	114.50	-5	593	-0.84%
2018/01/12	1.3	115.00	0	0.00	115.00	1.3	591	0.22%
2018/01/11	0	0.00	10	115.10	115.50	-10	589	-1.70%
2018/01/10	1	116.00	11	115.45	115.00	-10	589	-1.70%
2018/01/08	0	0.00	1	113.00	115.00	-1	558	-0.18%
2018/01/03	0	0.00	1	111.50	111.50	-1	563	-0.18%