• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中 券商分點個股進出

臺銀-臺中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221159.451159.50160.5003,5950.00%
2025/01/200156.0000.00156.0003,7020.00%
2025/01/171153.501154.00154.0003,8160.00%
2025/01/160154.001.1154.66155.00-1.13,922-0.03%
2025/01/151.2152.6700.00151.001.24,0350.03%
2025/01/1400.0039152.04154.00-394,126-0.95%
2025/01/133150.171.5146.87146.001.54,2720.04%
2025/01/101152.532155.25156.00-14,415-0.02%
2025/01/095.1157.731.1157.82155.5044,4360.09%
2025/01/081.2162.4300.00162.501.24,5450.03%
2025/01/070163.0000.00162.0004,6860.00%
2025/01/060.1163.5800.00165.000.14,7330.00%
2025/01/031161.500.1163.00161.500.94,7910.02%
2025/01/020.3163.002164.50163.00-1.74,852-0.03%
2024/12/311163.0000.00164.0014,9200.02%
2024/12/301164.004165.50166.50-34,985-0.06%
2024/12/2723.1162.453160.33160.0020.15,0430.40%
2024/12/265171.500.1175.00171.504.94,9980.10%
2024/12/256173.1700.00173.0065,0780.12%
2024/12/243173.0017174.65174.00-145,163-0.27%
2024/12/2310172.907171.79171.5035,2800.06%
2024/12/208176.757174.50173.5015,3970.02%
2024/12/1919181.0411173.95174.5085,5900.14%
2024/12/189183.7222187.09188.00-135,832-0.22%
2024/12/174178.503180.00180.0015,8610.02%
2024/12/168179.695175.50174.0035,9140.05%
2024/12/133179.0000.00179.0035,9520.05%
2024/12/127183.004180.50180.0035,9980.05%
2024/12/114179.505.2182.50183.50-1.26,013-0.02%
2024/12/105179.003.6178.64178.001.46,0100.02%
2024/12/094178.765180.09181.00-16,099-0.02%
2024/12/067180.864180.01179.0036,1640.05%
2024/12/056184.3300.00181.0066,2630.10%
2024/12/042191.223185.90184.00-16,368-0.02%
2024/12/031181.5000.00181.0016,3990.02%
2024/12/021.1178.555180.80180.00-3.96,540-0.06%
2024/11/297.1172.463171.00175.004.16,5880.06%
2024/11/2800.002178.75180.00-26,666-0.03%
2024/11/272181.0200.00179.5026,8260.03%
2024/11/261184.5000.00182.5017,2840.01%
2024/11/251183.001183.00184.5007,5100.00%
2024/11/225181.407182.00180.50-27,637-0.03%
2024/11/211178.002180.75181.00-17,728-0.01%
2024/11/207.4176.400177.50176.007.47,7960.09%
2024/11/190181.500.1181.00181.50-0.17,8470.00%
2024/11/188.1179.382179.00179.506.17,9840.08%
2024/11/153184.173185.67185.0007,9860.00%
2024/11/1422.1177.271180.97176.5021.17,9910.26%
2024/11/132183.513.1184.67184.00-17,940-0.01%
2024/11/123.2185.002.1185.10183.501.18,0360.01%
2024/11/115183.304185.88185.0018,0500.01%
2024/11/0825.8195.0916191.87187.509.88,0550.12%
2024/11/078.6205.021206.50201.007.67,8240.10%
2024/11/063.1210.483210.00209.000.17,8310.00%
2024/11/043210.0100.00211.0038,1350.04%
2024/11/012.1205.601.4206.25209.000.78,1260.01%
2024/10/301.3205.230.3208.00207.0018,1580.01%
2024/10/292.1204.765204.50207.50-2.98,165-0.04%
2024/10/282.5209.671208.00208.001.58,2040.02%
2024/10/254214.630.1216.50214.5048,2280.05%
2024/10/247.1217.262.1214.90213.5058,4140.06%
2024/10/232222.012225.00224.0008,3860.00%
2024/10/228228.318229.38223.5008,3480.00%
2024/10/211234.512.2238.95233.00-1.28,347-0.01%
2024/10/183234.004.1236.20233.00-1.18,330-0.01%
2024/10/175.5231.9715.1232.76230.50-9.68,231-0.12%
2024/10/1610222.755223.00221.0058,1380.06%
2024/10/154.1223.346223.83221.00-1.98,125-0.02%
2024/10/148.2228.659222.61230.50-0.88,177-0.01%
2024/10/113208.703214.00213.5008,0980.00%
2024/10/098212.3800.00211.0088,1270.10%
2024/10/089.2217.738.2215.08215.001.18,1680.01%
2024/10/074.1226.093227.50223.501.18,1820.01%
2024/10/046223.255228.50223.0018,3460.01%
2024/10/014.2226.145.1226.72229.50-0.98,380-0.01%
2024/09/306.1229.611227.50222.005.18,3180.06%
2024/09/273238.982.2236.82233.000.88,3160.01%
2024/09/2600.001237.00236.50-18,316-0.01%
2024/09/253241.871.1244.05238.001.98,3790.02%
2024/09/2413.1242.3515.4238.81247.00-2.38,548-0.03%
2024/09/2325246.2623.1245.80244.001.98,4530.02%
2024/09/2023.1244.1115.7243.26241.507.58,3100.09%
2024/09/195226.5015.1228.43234.50-10.17,989-0.13%
2024/09/162.1209.5000.00206.502.17,9750.03%
2024/09/139212.8300.00209.5098,0120.11%
2024/09/129210.0611.1209.52210.00-2.18,120-0.03%
2024/09/1100.008203.00204.00-88,216-0.10%
2024/09/1012211.752.1208.15204.50108,3250.12%
2024/09/0900.000.1216.00213.00-0.18,4440.00%
2024/09/0610219.2510219.40219.0008,6500.00%
2024/09/0525217.9832.1216.02219.00-7.18,645-0.08%
2024/09/0412.1207.4713210.66206.00-18,757-0.01%
2024/09/0317.3229.037.1229.27223.0010.28,9530.11%
2024/09/028237.135240.89235.0038,8770.03%
2024/08/3019242.6314241.18237.5058,8420.06%
2024/08/2922241.0216.1241.66239.005.98,8620.07%
2024/08/2819.5243.1521245.19243.50-1.58,774-0.02%
2024/08/2715223.9122.5226.95234.50-7.58,436-0.09%
2024/08/2611.1214.1414217.36213.50-2.98,281-0.04%
2024/08/230212.508208.75212.50-88,276-0.10%
2024/08/224.6211.327215.07211.50-2.48,291-0.03%
2024/08/213.1209.100.2211.50209.002.98,4080.03%
2024/08/2023.8211.7617.1211.75212.006.78,5030.08%
2024/08/194.1206.516.4211.22206.00-2.38,502-0.03%
2024/08/1611.1206.618210.06205.503.18,8390.03%
2024/08/1521205.5721.1206.77206.00-0.19,0850.00%
2024/08/149.4208.1700.00205.009.49,1210.10%
2024/08/1310.1200.9710.1203.46204.0009,1780.00%
2024/08/129.5203.233198.17200.506.59,3160.07%
2024/08/092.2193.612.1194.95192.500.19,5800.00%
2024/08/085191.703190.50188.0029,7620.02%
2024/08/070.1183.000.1194.50194.5009,8360.00%
2024/08/062.2178.8000.00177.002.29,8930.02%
2024/08/050.1192.5000.00192.500.19,8480.00%
2024/08/028.2216.7400.00213.508.29,9880.08%
2024/08/011.3220.6600.00220.501.310,0090.01%
2024/07/312.1223.864222.38219.50-1.910,021-0.02%
2024/07/301219.9500.00220.00110,0000.01%
2024/07/294.4222.051.8222.39218.502.69,9940.03%
2024/07/264.1234.001.2232.25231.002.99,8320.03%
2024/07/230244.501.1243.66244.00-19,814-0.01%
2024/07/221.4245.324.1245.65245.50-2.79,830-0.03%
2024/07/195262.703.1256.06254.5029,8270.02%
2024/07/182.2256.892254.98256.000.29,7760.00%
2024/07/175.3262.928.1259.20255.50-2.89,777-0.03%
2024/07/163.6259.911260.00263.502.69,7880.03%
2024/07/1519.5270.6513268.96265.006.59,7990.07%
2024/07/123.4277.572.1276.98274.501.49,6830.01%
2024/07/114.5280.502282.00278.002.59,7330.03%
2024/07/1018.2283.6320285.23281.50-1.89,796-0.02%
2024/07/099.4279.369280.22280.000.49,8350.00%
2024/07/0823.9282.1910.3289.47275.5013.69,8480.14%
2024/07/052.4297.422.3300.39295.000.19,8340.00%
2024/07/041.5296.455296.10294.00-3.59,860-0.03%
2024/07/036.4301.055294.30291.501.49,8280.01%
2024/07/023.4291.450.1291.50292.003.39,7690.03%
2024/07/0113.2294.765.2297.52296.0089,7430.08%
2024/06/2830.2308.3214.4305.08302.0015.89,6240.16%
2024/06/275.2327.792331.50325.003.29,3660.03%
2024/06/261.2333.225.1331.24329.50-3.89,356-0.04%
2024/06/2512.4327.753334.00325.509.49,3350.10%
2024/06/248.9326.425.1330.09329.003.89,3220.04%
2024/06/211.7340.9900.00342.001.79,3860.02%
2024/06/201.6348.543.1346.04351.00-1.59,456-0.02%
2024/06/1917.6345.8014.1345.64341.503.59,5140.04%
2024/06/188.3356.724.3357.16354.5049,5170.04%
2024/06/1710.2363.107.1362.49365.003.19,6300.03%
2024/06/146.3364.926.1357.23355.000.29,5590.00%
2024/06/139342.509349.35362.0009,3910.00%
2024/06/124319.524325.63329.5009,1600.00%
2024/06/118.1330.2411.7329.03324.50-3.69,132-0.04%
2024/06/076311.5822.9316.59324.50-16.99,007-0.19%
2024/06/060291.503.2292.83295.00-3.28,787-0.04%
2024/06/053.1286.023.2287.34284.00-0.28,7740.00%
2024/06/0410.6285.806293.96286.004.58,8150.05%
2024/06/036.1294.094.2290.49293.501.98,7610.02%
2024/05/313.7288.862288.01287.001.78,7170.02%
2024/05/300.2287.831285.54285.50-0.98,658-0.01%
2024/05/292.4291.8910.1298.23292.00-7.78,655-0.09%
2024/05/287.2299.672.3303.47302.004.98,6240.06%
2024/05/2727.3304.6619.5303.18297.007.98,6270.09%
2024/05/2413294.2716.6294.41299.50-3.68,472-0.04%
2024/05/238.1291.8414290.07288.50-5.98,346-0.07%
2024/05/2222.2291.6721.3290.86294.500.98,3280.01%
2024/05/2112.1270.9317.9269.15275.50-5.88,077-0.07%
2024/05/200.6253.222.2251.36250.50-1.67,769-0.02%
2024/05/1723.1248.4421249.81252.502.17,6900.03%
2024/05/166.3246.354.2247.92243.002.17,5760.03%
2024/05/1520.2253.7717.5246.50240.502.77,5050.04%
2024/05/147246.5712.4246.88248.50-5.37,230-0.07%
2024/05/139.2234.5417.6236.77236.00-8.56,998-0.12%
2024/05/104.5217.922217.75224.502.56,8200.04%
2024/05/0917.1232.904.1230.50225.50136,7210.19%
2024/05/085.5221.218.2227.63231.00-2.76,564-0.04%
2024/05/079.5215.513.3218.49210.006.26,4670.10%
2024/05/060.5226.700.1229.07223.500.46,4730.01%
2024/05/030.3230.401.2228.56230.00-16,489-0.01%
2024/05/024.3231.062232.25230.002.36,4870.04%
2024/04/303222.342223.25223.5016,4680.02%
2024/04/297218.938219.94217.50-16,652-0.01%
2024/04/269213.894214.13212.5056,6930.07%
2024/04/253206.832.2207.91207.500.86,6990.01%
2024/04/2400.000.1202.00200.00-0.16,6890.00%
2024/04/230.2197.000194.50194.000.26,7560.00%
2024/04/221.1200.4100.00198.001.16,8030.02%
2024/04/190215.003216.50212.00-36,981-0.04%
2024/04/180215.0000.00215.5006,9690.00%
2024/04/171.7219.732.5219.40216.50-0.86,996-0.01%
2024/04/161.1210.141212.00211.500.17,1180.00%
2024/04/154.1216.4712.5215.30210.00-8.57,041-0.12%
2024/04/122.4204.516202.33206.50-3.66,916-0.05%
2024/04/1112.9205.541201.00200.5011.96,8780.17%
2024/04/101.1223.793218.83222.50-1.96,709-0.03%
2024/04/091212.511212.00212.0006,6060.00%
2024/04/081.1213.450214.00213.501.16,6590.02%
2024/04/031212.1300.00216.0016,6370.02%
2024/04/022213.501213.00212.5016,6040.02%
2024/04/013221.662217.50217.0016,6180.02%
2024/03/291220.496218.50218.50-56,595-0.08%
2024/03/283.1221.691.1220.69221.0026,6010.03%
2024/03/271.1228.7900.00221.501.16,5800.02%
2024/03/264235.776.1236.03228.50-26,614-0.03%
2024/03/258.1235.434235.75237.504.16,4710.06%
2024/03/222222.256224.32221.00-46,440-0.06%
2024/03/215.1221.3511219.14219.50-5.96,438-0.09%
2024/03/2014.1204.413.5203.86207.5010.66,7440.16%
2024/03/197.1221.1500.00217.507.16,6350.11%
2024/03/181221.000225.50224.0016,6280.01%
2024/03/151228.910.4231.00225.000.66,6410.01%
2024/03/143240.444235.50232.00-16,668-0.01%
2024/03/135.1253.395252.90246.000.16,6710.00%
2024/03/120246.833246.67248.50-36,712-0.04%
2024/03/110235.5000.00230.5006,7180.00%
2024/03/081244.361.5240.40238.50-0.56,830-0.01%
2024/03/074238.372.3236.95241.001.76,7930.02%
2024/03/063.5248.001246.50248.002.56,6910.04%
2024/03/051252.962.2249.45249.00-1.26,663-0.02%
2024/03/042260.004258.63252.50-26,596-0.03%
2024/03/012.1258.192259.00260.000.16,5390.00%
2024/02/294261.133260.50257.5016,5060.02%
2024/02/273249.502249.50249.5016,5320.02%
2024/02/263255.675254.40254.00-26,507-0.03%
2024/02/237260.291.3253.03253.005.76,4870.09%
2024/02/223251.003.2249.76254.50-0.26,3640.00%
2024/02/2100.000.3238.00236.50-0.36,2850.00%
2024/02/201239.001.3239.90237.50-0.36,3150.00%
2024/02/191.1240.176.3245.29240.50-5.36,365-0.08%
2024/02/164.3243.927245.14248.00-2.86,428-0.04%
2024/02/154226.001233.00235.0036,4070.05%
2024/02/050.2220.670.3217.00219.00-0.16,5630.00%
世紀鋼 相關文章