台泥 (1101)-臺銀-高雄券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	51.2	31.74	15.1	31.84	31.85	36	11,527	0.31%
2025/01/21	2.5	31.80	5.2	31.90	31.80	-2.7	11,455	-0.02%
2025/01/20	32.2	31.86	14	31.81	31.85	18.2	11,433	0.16%
2025/01/17	24.4	31.55	50	31.52	31.70	-25.6	11,394	-0.22%
2025/01/16	3.3	30.95	17.1	31.00	30.95	-13.8	11,285	-0.12%
2025/01/15	36.2	30.81	9.1	30.90	30.80	27.1	11,242	0.24%
2025/01/14	6.3	30.68	5.4	30.75	30.60	0.9	11,261	0.01%
2025/01/13	62.7	30.29	12.8	30.46	30.50	49.9	11,313	0.44%
2025/01/10	86.9	30.35	30.1	30.35	30.25	56.8	11,150	0.51%
2025/01/09	89.1	31.05	15.4	31.23	30.80	73.7	11,001	0.67%
2025/01/08	22.2	31.43	14	31.50	31.45	8.2	10,845	0.08%
2025/01/07	35.7	31.57	31.5	31.80	31.50	4.2	10,837	0.04%
2025/01/06	1.2	31.89	11.3	31.84	31.85	-10.1	10,868	-0.09%
2025/01/03	6.3	31.63	4.3	31.56	31.50	2.1	10,940	0.02%
2025/01/02	8.1	31.56	6.7	31.53	31.60	1.5	11,055	0.01%
2024/12/31	51.4	31.52	1.6	31.61	31.70	49.8	11,137	0.45%
2024/12/30	64.4	31.78	22	31.88	31.70	42.4	11,240	0.38%
2024/12/27	30	31.93	5.3	31.91	31.90	24.7	11,366	0.22%
2024/12/26	4.4	32.16	11	32.23	32.10	-6.6	11,931	-0.06%
2024/12/25	12.2	32.08	0	0.00	32.25	12.2	12,295	0.10%
2024/12/24	3.2	32.30	19	32.34	32.25	-15.8	12,388	-0.13%
2024/12/23	9.1	32.15	21.3	32.20	32.25	-12.3	12,541	-0.10%
2024/12/20	40.1	32.01	43	32.03	31.85	-3	12,532	-0.02%
2024/12/19	12.4	32.17	11.9	32.19	32.20	0.5	12,367	0.00%
2024/12/18	4.6	32.38	13	32.33	32.50	-8.4	12,400	-0.07%
2024/12/17	14.5	32.28	2.4	32.31	32.35	12.1	12,389	0.10%
2024/12/16	34.4	32.46	12	32.65	32.45	22.4	12,254	0.18%
2024/12/13	26.4	32.85	21.5	32.90	32.80	4.8	12,193	0.04%
2024/12/12	1.4	33.23	11.1	33.15	33.20	-9.7	12,203	-0.08%
2024/12/11	25.1	33.31	38	33.46	33.30	-12.9	12,220	-0.11%
2024/12/10	24.3	33.27	2	33.33	33.15	22.3	12,121	0.18%
2024/12/09	7.1	33.63	0.1	33.70	33.55	7	12,053	0.06%
2024/12/06	7	33.58	40	33.60	33.70	-33	12,162	-0.27%
2024/12/05	1	33.55	10.1	33.60	33.60	-9.1	12,216	-0.07%
2024/12/04	1.3	33.69	15.8	33.68	33.80	-14.5	12,264	-0.12%
2024/12/03	1	33.65	42.4	33.63	33.80	-41.4	12,514	-0.33%
2024/12/02	9.6	33.45	6.1	33.56	33.30	3.5	12,577	0.03%
2024/11/29	5.2	33.47	5.2	33.36	33.50	-0.1	12,524	0.00%
2024/11/28	4.4	33.50	5	33.64	33.40	-0.6	12,525	0.00%
2024/11/27	4.1	33.58	5	33.89	33.40	-0.9	12,496	-0.01%
2024/11/26	3	33.92	21.1	33.93	33.80	-18.1	12,463	-0.14%
2024/11/25	23.5	33.82	104.3	33.88	33.90	-80.7	12,335	-0.65%	大賣/
2024/11/22	0.1	33.25	9.5	33.34	33.35	-9.4	11,748	-0.08%
2024/11/21	5.2	33.20	17.1	33.29	33.20	-11.9	11,730	-0.10%
2024/11/20	4.2	33.35	27	33.45	33.50	-22.8	11,702	-0.19%
2024/11/19	2.1	33.50	29.3	33.52	33.50	-27.2	11,607	-0.23%
2024/11/18	9.3	33.46	47.5	33.51	33.25	-38.2	11,508	-0.33%
2024/11/15	9.1	33.09	119.4	33.12	33.15	-110.3	11,361	-0.97%	大賣/鉅額交易
2024/11/14	30.2	32.45	20.1	32.53	32.35	10.1	11,129	0.09%
2024/11/13	4.1	32.36	13.2	32.50	32.45	-9	11,484	-0.08%
2024/11/12	26.1	32.37	94.1	32.64	32.45	-68	12,041	-0.56%
2024/11/11	3.3	31.93	6.1	32.11	32.25	-2.8	11,873	-0.02%
2024/11/08	6.1	31.96	4	31.99	31.90	2	11,905	0.02%
2024/11/07	47.2	31.97	8.1	32.04	31.95	39.1	12,154	0.32%
2024/11/06	12.3	32.12	2.1	32.31	32.05	10.2	12,369	0.08%
2024/11/05	17	32.40	35.2	32.48	32.55	-18.2	12,488	-0.15%
2024/11/04	4.3	32.28	31.1	32.33	32.45	-26.8	12,826	-0.21%
2024/11/01	48.3	31.81	4	32.11	32.10	44.3	13,337	0.33%
2024/10/30	7.5	32.03	3.1	32.04	31.95	4.4	13,447	0.03%
2024/10/29	23.4	31.84	5.5	32.03	32.10	17.9	13,575	0.13%
2024/10/28	7.5	32.07	7.1	32.10	32.15	0.4	13,522	0.00%
2024/10/25	44.3	32.04	3.1	32.04	32.05	41.2	13,669	0.30%
2024/10/24	40.3	32.08	21	32.02	32.00	19.3	13,883	0.14%
2024/10/23	13.2	32.08	13	32.15	32.20	0.2	14,174	0.00%
2024/10/22	15	32.14	51	32.19	32.15	-36	14,384	-0.25%
2024/10/21	23.8	32.40	7.5	32.57	32.30	16.2	14,602	0.11%
2024/10/18	8.2	32.58	39.1	32.67	32.75	-30.9	14,777	-0.21%
2024/10/17	4	32.33	5	32.39	32.50	-1	15,205	-0.01%
2024/10/16	11.8	32.27	5	32.31	32.15	6.8	15,372	0.04%
2024/10/15	22.8	32.57	22.3	32.57	32.50	0.5	15,375	0.00%
2024/10/14	26.2	32.50	14.4	32.58	32.55	11.7	15,463	0.08%
2024/10/11	150.5	32.53	14.5	32.72	32.50	136	15,732	0.86%	大買/鉅額交易
2024/10/09	28.7	32.74	8.6	32.64	32.45	20.1	15,928	0.13%
2024/10/08	14.4	33.09	8.4	33.09	33.05	6	15,935	0.04%
2024/10/07	11.3	33.48	23.5	33.45	33.50	-12.2	16,042	-0.08%
2024/10/04	4.5	33.62	14.5	33.68	33.80	-9.9	16,129	-0.06%
2024/10/01	23	33.55	11	33.73	33.70	12	16,113	0.07%
2024/09/30	32.4	33.78	139.5	33.92	33.80	-107.1	16,135	-0.66%	大賣/鉅額交易
2024/09/27	11	33.04	76	33.03	33.30	-65	15,693	-0.41%
2024/09/26	8.4	32.55	5.4	32.64	32.60	3	15,583	0.02%
2024/09/25	12.1	32.68	93.9	32.56	32.75	-81.8	15,737	-0.52%
2024/09/24	10.5	32.12	16	32.10	32.25	-5.5	15,931	-0.03%
2024/09/23	4.3	32.23	13.5	32.25	32.20	-9.2	16,145	-0.06%
2024/09/20	10	32.14	12.1	32.16	32.30	-2.1	16,232	-0.01%
2024/09/19	12	32.10	19.9	32.10	32.20	-8	16,356	-0.05%
2024/09/18	18.1	32.05	18.2	32.14	32.10	-0.1	16,498	0.00%
2024/09/16	13.1	32.15	14.5	32.13	32.20	-1.4	16,964	-0.01%
2024/09/13	9.1	31.72	7.8	31.78	31.80	1.3	17,004	0.01%
2024/09/12	8.5	31.32	11.4	31.44	31.50	-2.9	17,137	-0.02%
2024/09/11	85.7	31.39	14.1	31.50	31.30	71.6	17,159	0.42%
2024/09/10	19.5	31.52	6.7	31.54	31.45	12.8	17,248	0.07%
2024/09/09	6.4	31.49	50.4	31.48	31.55	-44	17,458	-0.25%
2024/09/06	4.4	31.58	15.2	31.73	31.75	-10.8	17,633	-0.06%
2024/09/05	31	31.66	5.3	31.83	31.55	25.7	17,789	0.14%
2024/09/04	83.3	31.62	42.2	31.64	31.75	41.1	17,823	0.23%
2024/09/03	76.8	32.36	15.5	32.26	32.15	61.3	17,552	0.35%
2024/09/02	6.4	32.79	10.7	32.78	32.75	-4.3	17,423	-0.02%
2024/08/30	3.5	32.93	30.4	32.92	32.95	-26.9	17,444	-0.15%
2024/08/29	24	32.93	13.5	32.99	32.95	10.5	17,434	0.06%
2024/08/28	15.1	32.84	23.2	32.81	32.90	-8.1	17,440	-0.05%
2024/08/27	1.3	32.94	3.5	32.95	33.05	-2.2	17,656	-0.01%
2024/08/26	1	33.15	141.4	33.15	33.15	-140.4	17,873	-0.79%	大賣/鉅額交易
2024/08/23	3.3	32.94	1.6	32.95	32.95	1.7	18,214	0.01%
2024/08/22	7.2	32.97	2.1	32.86	33.05	5.1	18,324	0.03%
2024/08/21	8.2	32.75	41.2	32.78	32.80	-33.1	18,453	-0.18%
2024/08/20	25.3	32.79	16	32.83	32.80	9.3	18,562	0.05%
2024/08/19	38.2	32.78	77.6	32.77	32.70	-39.4	18,809	-0.21%
2024/08/16	62.7	33.05	35.8	33.05	32.85	26.9	19,420	0.14%
2024/08/15	146.4	32.92	95.8	32.90	32.90	50.6	19,474	0.26%	大買/
2024/08/14	172.2	33.48	83.3	33.55	33.60	88.9	19,114	0.47%	大買/
2024/08/13	24.4	34.49	7.3	34.76	34.60	17.1	18,640	0.09%
2024/08/12	23.5	34.46	22.5	34.48	34.45	1	18,777	0.01%
2024/08/09	19	34.33	99.7	34.51	34.50	-80.7	18,908	-0.43%
2024/08/08	4.1	33.90	53.2	34.08	34.00	-49.1	18,971	-0.26%
2024/08/07	30.1	33.71	30.5	33.72	33.80	-0.5	19,111	0.00%
2024/08/06	12.3	33.45	60.2	33.28	33.80	-48	19,273	-0.25%
2024/08/05	252.1	33.00	232.2	33.12	33.10	19.9	19,081	0.10%	大買/大賣/
2024/08/02	55.9	34.12	33	34.25	34.30	22.9	18,640	0.12%
2024/08/01	21.2	34.62	24.1	34.66	34.60	-2.9	18,651	-0.02%
2024/07/31	2.2	34.61	5.4	34.62	34.65	-3.2	19,006	-0.02%
2024/07/30	32.3	34.56	5.1	34.64	34.65	27.2	19,146	0.14%
2024/07/29	22	34.90	23.6	34.90	34.90	-1.6	19,188	-0.01%
2024/07/26	59.7	34.89	66.7	34.77	34.90	-7	19,146	-0.04%
2024/07/23	29.8	34.86	125.6	34.83	34.95	-95.8	19,040	-0.50%	大賣/
2024/07/22	31	34.03	63.2	34.13	34.35	-32.2	18,944	-0.17%
2024/07/19	69.1	34.46	33.9	34.41	34.60	35.2	18,891	0.19%
2024/07/18	47.2	34.89	73.3	34.92	34.80	-26.2	18,816	-0.14%
2024/07/17	16.6	34.41	64.2	34.47	34.50	-47.6	18,575	-0.26%
2024/07/16	22.7	34.05	23.1	34.05	34.15	-0.4	18,617	0.00%
2024/07/15	151.5	34.15	7.1	34.18	34.10	144.4	18,906	0.76%	大買/鉅額交易
2024/07/12	11.2	34.29	88.9	34.30	34.25	-77.8	19,001	-0.41%
2024/07/11	88.2	33.87	31.1	33.92	34.05	57.1	18,966	0.30%
2024/07/10	161.3	34.04	19	34.01	33.85	142.3	19,323	0.74%	大買/鉅額交易
2024/07/09	84	34.19	85	34.28	34.00	-1	19,560	-0.01%
2024/07/08	61.8	34.56	75.4	34.56	34.60	-13.6	19,534	-0.07%
2024/07/05	4	34.38	25.8	34.37	34.45	-21.8	19,401	-0.11%
2024/07/04	4	34.05	1	34.00	34.15	3	19,513	0.02%
2024/07/03	50.1	33.88	58.4	33.71	34.00	-8.3	19,444	-0.04%
2024/07/02	64.2	33.75	14.6	33.86	33.70	49.5	19,419	0.26%
2024/07/01	74.2	33.70	66	33.65	33.55	8.2	19,630	0.04%
2024/06/28	4.4	34.39	57	34.34	34.20	-52.6	19,424	-0.27%
2024/06/27	7	33.96	9.8	34.16	34.25	-2.8	19,120	-0.01%
2024/06/26	17	34.24	4.9	34.29	34.40	12.1	19,040	0.06%
2024/06/25	3	34.10	40.2	34.42	34.50	-37.2	19,006	-0.20%
2024/06/24	26.2	34.41	3	34.32	34.25	23.2	18,893	0.12%
2024/06/21	10.3	34.48	17.2	34.56	34.65	-6.9	18,790	-0.04%
2024/06/20	11	34.05	13.2	34.09	34.15	-2.2	18,385	-0.01%
2024/06/19	1.2	33.83	35.1	34.00	34.05	-33.9	18,482	-0.18%
2024/06/18	9.2	33.81	1	33.80	33.90	8.2	18,549	0.04%
2024/06/17	5.2	33.87	2	33.97	34.00	3.2	18,871	0.02%
2024/06/14	4.2	33.74	39.6	33.77	34.00	-35.5	19,045	-0.19%
2024/06/13	2	33.53	24	33.49	33.45	-22	18,976	-0.12%
2024/06/12	36.3	33.19	2	33.20	33.00	34.3	19,030	0.18%
2024/06/11	10.8	32.92	13	32.97	32.85	-2.2	18,937	-0.01%
2024/06/07	4	32.98	7	33.07	33.05	-3	18,986	-0.02%
2024/06/06	29.2	32.74	2.4	32.74	32.70	26.7	18,999	0.14%
2024/06/05	11	32.73	4.2	32.76	32.70	6.8	19,137	0.04%
2024/06/04	28.6	32.83	9	32.77	32.70	19.6	19,258	0.10%
2024/06/03	6	33.01	7.1	33.00	33.00	-1.1	19,241	-0.01%
2024/05/31	26	33.06	11	33.01	33.00	15	19,359	0.08%
2024/05/30	25	33.08	0.7	33.08	32.85	24.4	19,198	0.13%
2024/05/29	55.7	33.29	61	33.60	33.20	-5.3	19,084	-0.03%
2024/05/28	2.2	33.76	8	33.82	33.95	-5.8	18,880	-0.03%
2024/05/27	9.4	33.80	11.1	33.81	33.80	-1.8	19,149	-0.01%
2024/05/24	2.5	33.84	58	34.03	34.05	-55.5	19,164	-0.29%
2024/05/23	19.2	34.04	16.2	34.08	34.00	3	19,106	0.02%
2024/05/22	1.2	34.30	45.3	34.18	34.35	-44.1	18,882	-0.23%
2024/05/21	29.6	33.30	3.1	33.28	33.35	26.4	18,203	0.15%
2024/05/20	18	33.80	70	33.81	33.85	-52	18,043	-0.29%
2024/05/17	13	33.88	24	33.88	33.90	-11	17,916	-0.06%
2024/05/16	12	33.46	30.4	33.52	33.60	-18.4	17,836	-0.10%
2024/05/15	2.3	33.35	46.1	33.45	33.30	-43.9	17,783	-0.25%
2024/05/14	88.2	33.29	51.1	33.33	33.35	37	17,869	0.21%
2024/05/13	64.6	33.61	10.8	33.64	33.70	53.8	17,684	0.30%
2024/05/10	11.1	32.89	20	33.14	33.30	-8.9	17,314	-0.05%
2024/05/09	12.5	32.77	38.9	32.76	32.65	-26.4	17,094	-0.15%
2024/05/08	6.1	33.04	1.6	33.08	33.10	4.5	17,111	0.03%
2024/05/07	6.3	32.86	58.3	33.11	33.20	-52	17,141	-0.30%
2024/05/06	24.1	32.84	25.2	32.96	33.00	-1.1	16,992	-0.01%
2024/05/03	41.1	32.53	16.1	32.50	32.40	25	16,551	0.15%
2024/05/02	1.6	32.31	80.4	32.32	32.30	-78.7	16,359	-0.48%
2024/04/30	33.1	32.24	2	32.28	32.05	31.1	16,171	0.19%
2024/04/29	3.1	32.28	1.5	32.30	32.35	1.6	16,038	0.01%
2024/04/26	50.7	31.87	2.8	31.95	31.80	47.8	15,880	0.30%
2024/04/25	27.7	31.99	0	0.00	32.00	27.7	15,849	0.18%
2024/04/24	24.6	32.20	3.2	32.31	32.15	21.4	15,799	0.14%
2024/04/23	20.5	32.51	0	0.00	32.35	20.5	16,021	0.13%
2024/04/22	3.2	32.30	9	32.44	32.60	-5.8	15,974	-0.04%
2024/04/19	49.8	32.11	8.5	32.05	32.00	41.3	15,756	0.26%
2024/04/18	9.1	32.42	12	32.52	32.70	-3	15,379	-0.02%
2024/04/17	7.2	32.49	3	32.73	32.65	4.2	15,172	0.03%
2024/04/16	38.1	32.77	96.2	32.79	32.45	-58.1	15,008	-0.39%
2024/04/15	126	32.57	79.4	32.78	32.35	46.6	14,402	0.32%	大買/
2024/04/12	21	31.98	6	32.09	32.20	15	14,063	0.11%
2024/04/11	9.6	32.45	3	32.48	32.40	6.6	13,848	0.05%
2024/04/10	11.4	32.80	14.7	32.79	32.70	-3.4	13,783	-0.02%
2024/04/09	5.3	32.18	9	32.35	32.45	-3.7	13,609	-0.03%
2024/04/08	5.6	32.34	5.1	32.48	32.30	0.5	13,545	0.00%
2024/04/03	36	32.64	38.1	32.39	32.00	-2.1	13,436	-0.02%
2024/04/02	2.2	32.02	0.1	32.00	31.95	2.1	13,046	0.02%
2024/04/01	14.5	32.08	7	32.14	32.15	7.5	13,124	0.06%
2024/03/29	1	31.85	26.3	31.86	32.15	-25.3	13,089	-0.19%
2024/03/28	5.1	31.79	0	0.00	31.70	5.1	12,963	0.04%
2024/03/27	15.1	31.78	33	31.56	31.70	-17.9	12,844	-0.14%
2024/03/26	3.8	31.49	18.3	31.46	31.55	-14.5	12,765	-0.11%
2024/03/25	11	31.10	8	31.07	31.10	3	12,723	0.02%
2024/03/22	34	31.10	12.9	31.31	31.15	21.1	12,702	0.17%
2024/03/21	15.8	31.55	5.1	31.55	31.50	10.7	12,514	0.09%
2024/03/20	76.1	31.00	20.3	30.90	30.90	55.8	12,516	0.45%
2024/03/19	28.5	31.43	4.4	31.42	31.40	24.1	12,198	0.20%
2024/03/18	12.9	31.71	1.4	31.71	31.70	11.5	11,945	0.10%
2024/03/15	10	31.92	21.1	32.01	31.95	-11.1	11,833	-0.09%
2024/03/14	7.1	31.82	4.1	31.81	32.00	3	11,512	0.03%
2024/03/13	24.1	31.71	7.2	31.73	31.70	16.9	11,518	0.15%
2024/03/12	1.3	31.90	1	31.85	32.00	0.3	11,388	0.00%
2024/03/11	50.1	31.73	3	31.73	31.80	47.1	11,415	0.41%
2024/03/08	15.2	31.97	8.4	31.95	31.85	6.8	11,531	0.06%
2024/03/07	22.2	31.96	1	31.95	32.00	21.2	11,664	0.18%
2024/03/06	12.7	31.94	0	0.00	32.00	12.7	12,022	0.11%
2024/03/05	10.2	32.08	4	32.10	32.00	6.2	13,502	0.05%
2024/03/04	5	32.07	3.3	32.11	32.05	1.7	13,771	0.01%
2024/03/01	11.1	32.02	3	32.08	32.05	8.1	14,657	0.05%
2024/02/29	26.2	32.13	3	32.40	32.10	23.2	14,759	0.16%
2024/02/27	14.7	31.94	3.1	32.10	31.85	11.6	14,610	0.08%
2024/02/26	17.3	32.27	1.2	32.37	32.15	16.1	14,608	0.11%
2024/02/23	1.3	32.45	19	32.51	32.40	-17.7	14,694	-0.12%
2024/02/22	5.4	32.41	10.6	32.45	32.55	-5.3	15,103	-0.03%
2024/02/21	8.1	32.46	2.5	32.48	32.50	5.6	15,202	0.04%
2024/02/20	0.6	32.68	54	32.58	32.65	-53.4	15,222	-0.35%
2024/02/19	0	32.35	21.5	32.43	32.80	-21.5	15,433	-0.14%
2024/02/16	16.1	31.82	17.7	31.82	31.90	-1.6	15,704	-0.01%
2024/02/15	6.9	31.88	48	31.95	32.00	-41.1	15,670	-0.26%
2024/02/05	8.2	32.02	139.5	31.96	32.15	-131.3	15,497	-0.85%	大賣/鉅額交易
2024/02/02	5.1	32.35	0	0.00	32.25	5.1	15,452	0.03%
2024/02/01	12.1	32.16	7.8	32.36	32.45	4.3	15,591	0.03%