• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)
可現股當沖
  • 股價
    92.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    369張
  • 產業
    上市 食品類股

  • 1029人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
卜蜂 (1215)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22193.095.393.2092.80-4.2383-1.11%
2025/01/210.192.9000.0092.900.13800.03%
2025/01/2000.00192.6092.80-1382-0.26%
2025/01/170.192.4000.0092.200.13820.04%
2025/01/16292.2000.0092.2023830.52%
2025/01/15192.000.192.0092.200.93830.22%
2025/01/14191.90192.6092.0003870.00%
2025/01/131.290.84091.6091.601.23890.30%
2025/01/10391.0300.0091.1033910.77%
2025/01/09291.45092.0091.2024070.49%
2025/01/08492.4000.0092.7044050.99%
2025/01/07292.20192.7093.0014030.25%
2025/01/06292.35592.3092.00-3403-0.74%
2025/01/03691.17191.7091.3054001.25%
2025/01/02192.10391.5391.50-2395-0.51%
2024/12/313.290.3800.0090.303.23960.80%
2024/12/30191.1000.0091.0013800.26%
2024/12/27291.3600.0091.2023800.54%
2024/12/263.191.41391.9091.700.13880.03%
2024/12/254.790.6800.0090.504.73891.21%
2024/12/248.391.661.391.5291.1073801.84%
2024/12/236.592.47092.6092.106.53651.78%
2024/12/205.194.1900.0092.805.13501.46%
2024/12/192.996.0400.0095.502.93350.87%
2024/12/18996.2100.0096.2093302.73%
2024/12/17497.1500.0096.5043261.23%
2024/12/1600.001098.3098.00-10323-3.09%
2024/12/13098.6000.0098.3003230.01%
2024/12/120.599.9000.0099.400.53210.16%
2024/12/1100.001100.00100.00-1321-0.31%
2024/12/100.5100.002100.50100.50-1.5321-0.47%
2024/12/090.5100.0000.00100.500.53210.16%
2024/12/061100.501100.00100.5003240.00%
2024/12/050.499.9000.00100.000.43220.13%
2024/12/043.399.8000.0099.903.33211.03%
2024/12/02399.9000.0099.6033250.92%
2024/11/2900.000.199.0099.00-0.1320-0.03%
2024/11/26098.8000.0099.2003140.00%
2024/11/25298.802599.1099.10-23314-7.31%
2024/11/2000.00098.0098.3003100.00%
2024/11/19097.7000.0098.0003090.01%
2024/11/1800.00097.5097.8003070.00%
2024/11/1500.000.297.2097.40-0.2309-0.06%
2024/11/140.296.41096.7096.100.23100.05%
2024/11/130.196.6800.0096.600.13100.04%
2024/11/12097.1000.0096.7003150.01%
2024/11/11197.3000.0097.5013190.31%
2024/11/07097.6000.0097.2003290.00%
2024/11/05097.1000.0096.8003380.00%
2024/11/040.197.3000.0097.300.13560.01%
2024/11/01397.9000.0097.3033780.79%
2024/10/290.196.5000.0096.600.13840.03%
2024/10/28196.9000.0096.6013900.26%
2024/10/25097.2000.0096.8003970.00%
2024/10/24297.000.697.6097.001.44050.35%
2024/10/23197.01097.5097.0014120.25%
2024/10/220.197.8000.0097.600.14190.01%
2024/10/2100.00098.5098.5004280.00%
2024/10/1800.00199.1098.40-1432-0.23%
2024/10/17099.10099.3098.7004330.00%
2024/10/16196.7000.00101.5014320.23%
2024/10/150.297.0600.0096.700.24220.05%
2024/10/140.196.9300.0097.000.14250.03%
2024/10/110.697.232.197.0696.80-1.5426-0.35%
2024/10/091.197.5200.0097.301.14290.25%
2024/10/070.197.80598.0499.00-4.9448-1.09%
2024/10/04297.0500.0096.8024630.43%
2024/10/011097.21197.6097.3094621.96%
2024/09/301100.002100.0097.70-1467-0.21%
2024/09/271101.002.199.41102.00-1.1452-0.24%
2024/09/260.198.34198.8098.90-0.9449-0.19%
2024/09/25097.40097.5097.3004460.00%
2024/09/24097.0600.0096.4004600.01%
2024/09/23197.0100.0096.9014750.22%
2024/09/20097.800.198.1098.10-0.1545-0.02%
2024/09/19097.470.497.5296.90-0.4571-0.07%
2024/09/18198.9900.0096.2015940.17%
2024/09/1600.00198.5098.00-1610-0.16%
2024/09/13097.870.498.0097.70-0.4637-0.06%
2024/09/12097.8000.0097.8006700.00%
2024/09/11097.3000.0097.2006860.00%
2024/09/10097.20097.2097.2006910.00%
2024/09/090.197.1800.0097.000.17050.02%
2024/09/061.197.71097.6097.201.17080.16%
2024/09/05097.850.298.0096.70-0.2714-0.03%
2024/09/041.195.610.197.9096.2017160.13%
2024/09/030.198.81098.5098.000.17140.02%
2024/09/020.199.50098.9098.900.17170.01%
2024/08/300.199.370.199.0099.000719-0.01%
2024/08/2900.00099.0098.700723-0.01%
2024/08/28198.803.198.7498.50-2729-0.28%
2024/08/27298.101.298.5798.600.87370.11%
2024/08/26098.70098.7098.5007390.00%
2024/08/23297.9000.0097.7027420.27%
2024/08/22098.4000.0098.1007480.00%
2024/08/210.198.800.199.0098.6007530.00%
2024/08/201.198.7000.0098.101.17550.14%
2024/08/19198.30098.6098.1017610.13%
2024/08/15099.0000.0098.5007660.00%
2024/08/14099.10198.8099.30-1767-0.13%
2024/08/131.598.3000.0098.501.57630.20%
2024/08/121.599.1300.0099.501.57640.20%
2024/08/091.199.37299.9099.20-0.9764-0.12%
2024/08/08099.3000.0099.3007650.00%
2024/08/070.399.150.199.7099.500.27670.03%
2024/08/061.495.81395.7397.10-1.6766-0.21%
2024/08/0510.696.636.195.0998.104.57550.60%
2024/08/020.4101.002100.50100.50-1.6746-0.21%
2024/08/011101.000101.50101.0017670.13%
2024/07/311101.0100.00101.5017650.13%
2024/07/301101.001102.00102.0007590.00%
2024/07/291102.506101.67103.00-5752-0.66%
2024/07/261.1101.021101.50100.500.17450.01%
2024/07/2300.005.1102.02102.50-5.1746-0.68%
2024/07/220.1102.000.1102.00102.00-0.1738-0.01%
2024/07/190.1102.501.1102.05103.50-1730-0.14%
2024/07/1800.001.6103.00103.00-1.6727-0.22%
2024/07/172.2102.2700.00102.502.27270.30%
2024/07/161.4103.001.2102.93103.000.27260.03%
2024/07/150.2102.0000.00102.500.27250.03%
2024/07/121.2102.000.3102.11102.500.97260.12%
2024/07/119.4101.0600.00102.009.47271.28%
2024/07/103.1102.351102.50102.002.17300.29%
2024/07/095.4101.1600.00101.005.47230.75%
2024/07/081.6103.291103.01103.500.57090.07%
2024/07/0500.001104.00104.00-1694-0.14%
2024/07/0400.001105.00105.00-1693-0.14%
2024/07/021102.5000.00103.0016910.14%
2024/07/012103.5000.00104.0026840.29%
2024/06/263.2105.161.6104.83104.501.66660.24%
2024/06/252.1114.210114.00114.002.16010.34%
2024/06/241.1112.552113.50113.50-0.9587-0.15%
2024/06/210113.0000.00112.5005660.01%
2024/06/1700.000109.17108.5004960.00%
2024/06/1400.002109.75109.50-2504-0.40%
2024/06/1300.0010107.50108.50-10498-2.01%
2024/06/121107.001107.49108.0005020.00%
2024/06/0700.003108.00108.00-3508-0.59%
2024/06/062107.001107.00107.0015210.19%
2024/06/051107.000107.00107.5015200.20%
2024/06/0400.001107.00107.00-1525-0.19%
2024/06/032106.5000.00106.0025290.38%
2024/05/271105.0000.00105.0015300.19%
2024/05/2100.001105.50106.00-1519-0.19%
2024/05/201106.0000.00106.0015200.19%
2024/05/171106.001106.50106.0005180.00%
2024/05/161106.5000.00106.5015180.19%
2024/05/142106.0000.00105.5025150.39%
2024/05/130.2105.5000.00105.500.25100.04%
2024/05/083106.6700.00107.0034930.61%
2024/05/0700.001107.00109.00-1483-0.21%
2024/04/292105.5049105.21107.50-47457-10.27%
2024/04/261104.5000.00104.5014500.22%
2024/04/2500.000104.00104.0004520.00%
2024/04/242104.7536105.00104.50-34452-7.51%
2024/04/232.2105.6400.00107.002.24530.48%
2024/04/2278104.2880102.81103.50-2452-0.44%
2024/04/190.1103.5000.00103.500.14490.02%
2024/04/181103.5000.00104.5014440.22%
2024/04/1780105.0700.00104.508044118.12%
2024/04/1600.001104.00103.50-1438-0.23%
2024/04/150.1106.0100.00105.000.14290.02%
2024/04/111107.0000.00107.0014250.23%
2024/04/102110.2500.00109.5024210.47%
2024/04/0200.003.2112.56114.00-3.2403-0.79%
2024/03/2800.001108.50110.00-1382-0.26%
2024/03/2700.000.5109.00109.00-0.5378-0.13%
2024/03/261105.5000.00106.0013650.27%
2024/03/2500.001105.50105.00-1370-0.27%
2024/03/2100.001106.00104.00-1377-0.27%
2024/03/2000.000.1104.50105.00-0.1373-0.03%
2024/03/1900.002.2103.73103.50-2.2364-0.60%
2024/03/1500.000.6100.50101.00-0.6346-0.16%
2024/03/1400.006103.00101.00-6335-1.79%
2024/03/1300.000.2101.50102.00-0.2326-0.06%
2024/03/122101.501101.50101.5013240.31%
2024/03/11098.9000.0099.2003100.00%
2024/03/06199.00199.2099.3002970.00%
2024/03/0500.000.598.7599.10-0.5306-0.16%
2024/03/01197.4000.0097.6012980.33%
2024/02/2700.00496.9597.00-4296-1.35%
2024/02/2200.00297.5097.60-2299-0.67%
2024/02/2100.00497.1097.30-4295-1.35%
2024/02/1900.003.196.0196.40-3.1291-1.06%
2024/02/150.195.5000.0095.700.12910.03%
卜蜂延遲輸入重訊 遭證交所開罰3萬元UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，卜蜂（1215）就農糧署處分違約金和解乙案，應更新後續事件發展變化，但延遲輸入公開資訊觀測站重大訊息......詳全文
中秋烤肉夯食品業營運進補 糕餅業現烤策略突圍UDN聯合新聞網－2024/09/14
今年食品業與糕餅業者中秋「吃香」。隨著中秋節將近，烤肉旺季登場，有助推升國內兩大白肉雞供應商大成與卜蜂第3季營收。糕餅業......詳全文
卜蜂法說會／投資效益顯現 今年營收有望邁入300億元歷史新高UDN聯合新聞網－2023/11/29
飼料與肉品大廠卜蜂（1215）今（29）日證交所舉辦法說會，董事長鄭武樾表示，今年面臨世界動盪，如俄烏和以巴戰爭，加上氣......詳全文
卜蜂 相關文章